KissMeData/082270/price/prices-20240101.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

53 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120657	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13390	30	2	0.22	281152930	20994	16.82	13480	13560	13180	17360	9360	13360	13392.06	8.12	0	6695	14026	13692	13416	13082	12806	13555	12945	200	4000	500	10150	10	1	39994174	5355	-27.22	3.74	12	0.05	-492.00	3576.00	17440	20230526	-23.22	11760	20231019	13.86	15310	-12.54	20240105	12700	5.43	20240108	17440	-23.22	20230526	11760	13.86	20231019	0.50	N	082270	500	199 억	3249333	N	N	6708	N	N
3	20240123	110654	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13540	180	2	1.35	243616940	18214	14.59	13480	13550	13180	17360	9360	13360	13375.26	8.12	0	6440	14026	13692	13416	13082	12806	13555	12945	200	4000	500	10150	10	1	39994174	5415	-27.52	3.79	12	0.05	-492.00	3576.00	17440	20230526	-22.36	11760	20231019	15.14	15310	-11.56	20240105	12700	6.61	20240108	17440	-22.36	20230526	11760	15.14	20231019	0.50	N	082270	500	199 억	3249333	N	N	6708	N	N
4	20240123	100654	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13330	-30	5	-0.22	171219560	12831	10.28	13480	13480	13180	17360	9360	13360	13344.21	8.12	0	3539	14026	13692	13416	13082	12806	13555	12945	200	4000	500	10150	10	1	39994174	5331	-27.09	3.73	12	0.03	-492.00	3576.00	17440	20230526	-23.57	11760	20231019	13.35	15310	-12.93	20240105	12700	4.96	20240108	17440	-23.57	20230526	11760	13.35	20231019	0.50	N	082270	500	199 억	3249333	N	N	6708	N	N
5	20240123	090655	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13260	-100	5	-0.75	34883030	2597	2.08	13480	13480	13260	17360	9360	13360	13432.05	8.12	0	1669	14026	13692	13416	13082	12806	13555	12945	200	4000	500	10150	10	1	39994174	5303	-26.95	3.71	12	0.01	-492.00	3576.00	17440	20230526	-23.97	11760	20231019	12.76	15310	-13.39	20240105	12700	4.41	20240108	17440	-23.97	20230526	11760	12.76	20231019	0.50	N	082270	500	199 억	3249333	N	N	6708	N	N
6	20240119	160650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13400	140	2	1.06	858489750	63446	74.57	13380	13730	13350	17230	9290	13260	13531.05	8.16	0	15503	13953	13606	13433	13086	12913	13520	13000	200	3970	500	10070	10	1	39994174	5359	-27.24	3.75	12	0.16	-492.00	3576.00	17440	20230526	-23.17	11760	20231019	13.95	15310	-12.48	20240105	12700	5.51	20240108	17440	-23.17	20230526	11760	13.95	20231019	0.51	N	082270	500	199 억	3263965	N	N	5921	N	N
7	20240119	150652	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13500	240	2	1.81	779166690	57539	67.63	13380	13730	13350	17230	9290	13260	13541.54	8.16	0	13092	13953	13606	13433	13086	12913	13520	13000	200	3970	500	10070	10	1	39994174	5399	-27.44	3.78	12	0.14	-492.00	3576.00	17440	20230526	-22.59	11760	20231019	14.80	15310	-11.82	20240105	12700	6.30	20240108	17440	-22.59	20230526	11760	14.80	20231019	0.51	N	082270	500	199 억	3263965	N	N	1484	N	N
8	20240119	140651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13430	170	2	1.28	668997680	49349	58.00	13380	13730	13350	17230	9290	13260	13556.46	8.16	0	9548	13953	13606	13433	13086	12913	13520	13000	200	3970	500	10070	10	1	39994174	5371	-27.30	3.76	12	0.12	-492.00	3576.00	17440	20230526	-22.99	11760	20231019	14.20	15310	-12.28	20240105	12700	5.75	20240108	17440	-22.99	20230526	11760	14.20	20231019	0.51	N	082270	500	199 억	3263965	N	N	1484	N	N
9	20240119	130651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13480	220	2	1.66	585137880	43141	50.70	13380	13730	13350	17230	9290	13260	13563.38	8.16	0	9292	13953	13606	13433	13086	12913	13520	13000	200	3970	500	10070	10	1	39994174	5391	-27.40	3.77	12	0.11	-492.00	3576.00	17440	20230526	-22.71	11760	20231019	14.63	15310	-11.95	20240105	12700	6.14	20240108	17440	-22.71	20230526	11760	14.63	20231019	0.51	N	082270	500	199 억	3263965	N	N	1484	N	N
10	20240119	120654	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13480	220	2	1.66	526813160	38818	45.62	13380	13730	13350	17230	9290	13260	13571.36	8.16	0	9091	13953	13606	13433	13086	12913	13520	13000	200	3970	500	10070	10	1	39994174	5391	-27.40	3.77	12	0.10	-492.00	3576.00	17440	20230526	-22.71	11760	20231019	14.63	15310	-11.95	20240105	12700	6.14	20240108	17440	-22.71	20230526	11760	14.63	20231019	0.51	N	082270	500	199 억	3263965	N	N	1484	N	N
11	20240119	110653	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13440	180	2	1.36	465414060	34265	40.27	13380	13730	13350	17230	9290	13260	13582.78	8.16	0	9500	13953	13606	13433	13086	12913	13520	13000	200	3970	500	10070	10	1	39994174	5375	-27.32	3.76	12	0.09	-492.00	3576.00	17440	20230526	-22.94	11760	20231019	14.29	15310	-12.21	20240105	12700	5.83	20240108	17440	-22.94	20230526	11760	14.29	20231019	0.51	N	082270	500	199 억	3263965	N	N	1484	N	N
12	20240119	100657	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13650	390	2	2.94	408387050	30042	35.31	13380	13730	13370	17230	9290	13260	13593.87	8.16	0	9853	13953	13606	13433	13086	12913	13520	13000	200	3970	500	10070	10	1	39994174	5459	-27.74	3.82	12	0.08	-492.00	3576.00	17440	20230526	-21.73	11760	20231019	16.07	15310	-10.84	20240105	12700	7.48	20240108	17440	-21.73	20230526	11760	16.07	20231019	0.51	N	082270	500	199 억	3263965	N	N	1484	N	N
13	20240119	090649	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13520	260	2	1.96	63775210	4739	5.57	13380	13530	13370	17230	9290	13260	13457.52	8.16	0	1720	13953	13606	13433	13086	12913	13520	13000	200	3970	500	10070	10	1	39994174	5407	-27.48	3.78	12	0.01	-492.00	3576.00	17440	20230526	-22.48	11760	20231019	14.97	15310	-11.69	20240105	12700	6.46	20240108	17440	-22.48	20230526	11760	14.97	20231019	0.51	N	082270	500	199 억	3263965	N	N	1484	N	N
14	20240118	160649	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13260	-340	5	-2.50	1148180950	84970	139.96	13780	13780	13260	17680	9520	13600	13514.24	8.20	0	-13755	14013	13806	13583	13376	13153	13695	13265	200	4080	500	10330	10	1	39994174	5303	-26.95	3.71	12	0.21	-492.00	3576.00	17440	20230526	-23.97	11760	20231019	12.76	15310	-13.39	20240105	12700	4.41	20240108	17440	-23.97	20230526	11760	12.76	20231019	0.52	N	082270	500	199 억	3280422	N	N	1484	N	N
15	20240118	150650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13300	-300	5	-2.21	1042834750	77044	126.90	13780	13780	13300	17680	9520	13600	13535.57	8.20	0	-13670	14013	13806	13583	13376	13153	13695	13265	200	4080	500	10330	10	1	39994174	5319	-27.03	3.72	12	0.19	-492.00	3576.00	17440	20230526	-23.74	11760	20231019	13.10	15310	-13.13	20240105	12700	4.72	20240108	17440	-23.74	20230526	11760	13.10	20231019	0.52	N	082270	500	199 억	3280422	N	N	245	N	N
16	20240118	140650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13380	-220	5	-1.62	934278230	68916	113.51	13780	13780	13370	17680	9520	13600	13556.77	8.20	0	-13334	14013	13806	13583	13376	13153	13695	13265	200	4080	500	10330	10	1	39994174	5351	-27.20	3.74	12	0.17	-492.00	3576.00	17440	20230526	-23.28	11760	20231019	13.78	15310	-12.61	20240105	12700	5.35	20240108	17440	-23.28	20230526	11760	13.78	20231019	0.52	N	082270	500	199 억	3280422	N	N	245	N	N
17	20240118	130650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13510	-90	5	-0.66	623264490	45827	75.48	13780	13780	13490	17680	9520	13600	13600.38	8.20	0	-658	14013	13806	13583	13376	13153	13695	13265	200	4080	500	10330	10	1	39994174	5403	-27.46	3.78	12	0.11	-492.00	3576.00	17440	20230526	-22.53	11760	20231019	14.88	15310	-11.76	20240105	12700	6.38	20240108	17440	-22.53	20230526	11760	14.88	20231019	0.52	N	082270	500	199 억	3280422	N	N	245	N	N
18	20240118	120651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13500	-100	5	-0.74	608646780	44746	73.70	13780	13780	13490	17680	9520	13600	13602.26	8.20	0	-588	14013	13806	13583	13376	13153	13695	13265	200	4080	500	10330	10	1	39994174	5399	-27.44	3.78	12	0.11	-492.00	3576.00	17440	20230526	-22.59	11760	20231019	14.80	15310	-11.82	20240105	12700	6.30	20240108	17440	-22.59	20230526	11760	14.80	20231019	0.52	N	082270	500	199 억	3280422	N	N	245	N	N
19	20240118	110652	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13640	40	2	0.29	460519670	33811	55.69	13780	13780	13520	17680	9520	13600	13620.41	8.20	0	3684	14013	13806	13583	13376	13153	13695	13265	200	4080	500	10330	10	1	39994174	5455	-27.72	3.81	12	0.08	-492.00	3576.00	17440	20230526	-21.79	11760	20231019	15.99	15310	-10.91	20240105	12700	7.40	20240108	17440	-21.79	20230526	11760	15.99	20231019	0.52	N	082270	500	199 억	3280422	N	N	245	N	N
20	20240118	100648	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13610	10	2	0.07	249923130	18374	30.26	13780	13780	13520	17680	9520	13600	13602.00	8.20	0	650	14013	13806	13583	13376	13153	13695	13265	200	4080	500	10330	10	1	39994174	5443	-27.66	3.81	12	0.05	-492.00	3576.00	17440	20230526	-21.96	11760	20231019	15.73	15310	-11.10	20240105	12700	7.17	20240108	17440	-21.96	20230526	11760	15.73	20231019	0.52	N	082270	500	199 억	3280422	N	N	245	N	N
21	20240118	090649	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13620	20	2	0.15	29741920	2166	3.57	13780	13780	13610	17680	9520	13600	13731.27	8.20	0	186	14013	13806	13583	13376	13153	13695	13265	200	4080	500	10330	10	1	39994174	5447	-27.68	3.81	12	0.01	-492.00	3576.00	17440	20230526	-21.90	11760	20231019	15.82	15310	-11.04	20240105	12700	7.24	20240108	17440	-21.90	20230526	11760	15.82	20231019	0.52	N	082270	500	199 억	3280422	N	N	245	N	N
22	20240117	160647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13600	-40	5	-0.29	820171840	60710	89.55	13760	13790	13360	17730	9550	13640	13509.33	8.24	0	-7616	14006	13822	13646	13462	13286	13915	13555	200	4090	500	10360	10	1	39994174	5439	-27.64	3.80	12	0.15	-492.00	3576.00	17440	20230526	-22.02	11760	20231019	15.65	15310	-11.17	20240105	12700	7.09	20240108	17440	-22.02	20230526	11760	15.65	20231019	0.52	N	082270	500	199 억	3294030	N	N	245	N	N
23	20240117	150650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13600	-40	5	-0.29	607569000	45087	66.50	13760	13790	13360	17730	9550	13640	13475.48	8.24	0	-6590	14006	13822	13646	13462	13286	13915	13555	200	4090	500	10360	10	1	39994174	5439	-27.64	3.80	12	0.11	-492.00	3576.00	17440	20230526	-22.02	11760	20231019	15.65	15310	-11.17	20240105	12700	7.09	20240108	17440	-22.02	20230526	11760	15.65	20231019	0.52	N	082270	500	199 억	3294030	N	N	2476	N	N
24	20240117	140649	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13480	-160	5	-1.17	459307050	34105	50.31	13760	13790	13360	17730	9550	13640	13467.44	8.24	0	-2974	14006	13822	13646	13462	13286	13915	13555	200	4090	500	10360	10	1	39994174	5391	-27.40	3.77	12	0.09	-492.00	3576.00	17440	20230526	-22.71	11760	20231019	14.63	15310	-11.95	20240105	12700	6.14	20240108	17440	-22.71	20230526	11760	14.63	20231019	0.52	N	082270	500	199 억	3294030	N	N	2476	N	N
25	20240117	130649	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13380	-260	5	-1.91	382666720	28397	41.89	13760	13790	13370	17730	9550	13640	13475.60	8.24	0	-1654	14006	13822	13646	13462	13286	13915	13555	200	4090	500	10360	10	1	39994174	5351	-27.20	3.74	12	0.07	-492.00	3576.00	17440	20230526	-23.28	11760	20231019	13.78	15310	-12.61	20240105	12700	5.35	20240108	17440	-23.28	20230526	11760	13.78	20231019	0.52	N	082270	500	199 억	3294030	N	N	2476	N	N
26	20240117	120650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13390	-250	5	-1.83	346378050	25688	37.89	13760	13790	13370	17730	9550	13640	13484.04	8.24	0	-931	14006	13822	13646	13462	13286	13915	13555	200	4090	500	10360	10	1	39994174	5355	-27.22	3.74	12	0.06	-492.00	3576.00	17440	20230526	-23.22	11760	20231019	13.86	15310	-12.54	20240105	12700	5.43	20240108	17440	-23.22	20230526	11760	13.86	20231019	0.52	N	082270	500	199 억	3294030	N	N	2476	N	N
27	20240117	110650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13440	-200	5	-1.47	295570120	21897	32.30	13760	13790	13400	17730	9550	13640	13498.20	8.24	0	-461	14006	13822	13646	13462	13286	13915	13555	200	4090	500	10360	10	1	39994174	5375	-27.32	3.76	12	0.05	-492.00	3576.00	17440	20230526	-22.94	11760	20231019	14.29	15310	-12.21	20240105	12700	5.83	20240108	17440	-22.94	20230526	11760	14.29	20231019	0.52	N	082270	500	199 억	3294030	N	N	2476	N	N
28	20240117	100647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13450	-190	5	-1.39	201587700	14908	21.99	13760	13790	13410	17730	9550	13640	13522.12	8.24	0	223	14006	13822	13646	13462	13286	13915	13555	200	4090	500	10360	10	1	39994174	5379	-27.34	3.76	12	0.04	-492.00	3576.00	17440	20230526	-22.88	11760	20231019	14.37	15310	-12.15	20240105	12700	5.91	20240108	17440	-22.88	20230526	11760	14.37	20231019	0.52	N	082270	500	199 억	3294030	N	N	2476	N	N
29	20240117	090650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13610	-30	5	-0.22	35912500	2619	3.86	13760	13790	13610	17730	9550	13640	13712.29	8.24	0	255	14006	13822	13646	13462	13286	13915	13555	200	4090	500	10360	10	1	39994174	5443	-27.66	3.81	12	0.01	-492.00	3576.00	17440	20230526	-21.96	11760	20231019	15.73	15310	-11.10	20240105	12700	7.17	20240108	17440	-21.96	20230526	11760	15.73	20231019	0.52	N	082270	500	199 억	3294030	N	N	2476	N	N
30	20240116	160647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13640	-60	5	-0.44	920803520	67440	80.54	13620	13830	13470	17810	9590	13700	13653.78	8.22	0	4409	14426	14062	13836	13472	13246	13950	13360	200	4110	500	10410	10	1	39994174	5455	-27.72	3.81	12	0.17	-492.00	3576.00	17440	20230526	-21.79	11700	20230110	16.58	15310	-10.91	20240105	12700	7.40	20240108	17440	-21.79	20230526	11760	15.99	20231019	0.53	N	082270	500	199 억	3287355	N	N	2476	N	N
31	20240116	150646	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13700	0	3	0.00	819405730	60026	71.69	13620	13830	13470	17810	9590	13700	13650.85	8.22	0	6516	14426	14062	13836	13472	13246	13950	13360	200	4110	500	10410	10	1	39994174	5479	-27.85	3.83	12	0.15	-492.00	3576.00	17440	20230526	-21.44	11700	20230110	17.09	15310	-10.52	20240105	12700	7.87	20240108	17440	-21.44	20230526	11760	16.50	20231019	0.53	N	082270	500	199 억	3287355	N	N	2391	N	N
32	20240116	140647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13720	20	2	0.15	747370640	54757	65.40	13620	13830	13470	17810	9590	13700	13648.86	8.22	0	6759	14426	14062	13836	13472	13246	13950	13360	200	4110	500	10410	10	1	39994174	5487	-27.89	3.84	12	0.14	-492.00	3576.00	17440	20230526	-21.33	11700	20230110	17.26	15310	-10.39	20240105	12700	8.03	20240108	17440	-21.33	20230526	11760	16.67	20231019	0.53	N	082270	500	199 억	3287355	N	N	2391	N	N
33	20240116	130648	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13780	80	2	0.58	699415400	51272	61.23	13620	13830	13470	17810	9590	13700	13641.27	8.22	0	7526	14426	14062	13836	13472	13246	13950	13360	200	4110	500	10410	10	1	39994174	5511	-28.01	3.85	12	0.13	-492.00	3576.00	17440	20230526	-20.99	11700	20230110	17.78	15310	-9.99	20240105	12700	8.50	20240108	17440	-20.99	20230526	11760	17.18	20231019	0.53	N	082270	500	199 억	3287355	N	N	2391	N	N
34	20240116	120647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13670	-30	5	-0.22	566662570	41628	49.72	13620	13790	13470	17810	9590	13700	13612.53	8.22	0	7803	14426	14062	13836	13472	13246	13950	13360	200	4110	500	10410	10	1	39994174	5467	-27.78	3.82	12	0.10	-492.00	3576.00	17440	20230526	-21.62	11700	20230110	16.84	15310	-10.71	20240105	12700	7.64	20240108	17440	-21.62	20230526	11760	16.24	20231019	0.53	N	082270	500	199 억	3287355	N	N	2391	N	N
35	20240116	110645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13610	-90	5	-0.66	459909080	33829	40.40	13620	13790	13470	17810	9590	13700	13595.11	8.22	0	4330	14426	14062	13836	13472	13246	13950	13360	200	4110	500	10410	10	1	39994174	5443	-27.66	3.81	12	0.08	-492.00	3576.00	17440	20230526	-21.96	11700	20230110	16.32	15310	-11.10	20240105	12700	7.17	20240108	17440	-21.96	20230526	11760	15.73	20231019	0.53	N	082270	500	199 억	3287355	N	N	2391	N	N
36	20240116	100646	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13560	-140	5	-1.02	377493010	27741	33.13	13620	13790	13470	17810	9590	13700	13607.77	8.22	0	4531	14426	14062	13836	13472	13246	13950	13360	200	4110	500	10410	10	1	39994174	5423	-27.56	3.79	12	0.07	-492.00	3576.00	17440	20230526	-22.25	11700	20230110	15.90	15310	-11.43	20240105	12700	6.77	20240108	17440	-22.25	20230526	11760	15.31	20231019	0.53	N	082270	500	199 억	3287355	N	N	2391	N	N
37	20240116	090645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13630	-70	5	-0.51	46902930	3435	4.10	13620	13700	13620	17810	9590	13700	13654.42	8.22	0	1647	14426	14062	13836	13472	13246	13950	13360	200	4110	500	10410	10	1	39994174	5451	-27.70	3.81	12	0.01	-492.00	3576.00	17440	20230526	-21.85	11700	20230110	16.50	15310	-10.97	20240105	12700	7.32	20240108	17440	-21.85	20230526	11760	15.90	20231019	0.53	N	082270	500	199 억	3287355	N	N	2391	N	N
38	20240115	160644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13700	-300	5	-2.14	1144177000	83323	67.35	14200	14200	13610	18200	9800	14000	13731.83	8.22	-7813	-1799	14653	14326	14053	13726	13453	14190	13590	200	4200	500	10640	10	1	39994174	5479	-27.85	3.83	12	0.21	-492.00	3576.00	17440	20230526	-21.44	11700	20230109	17.09	15310	-10.52	20240105	12700	7.87	20240108	17440	-21.44	20230526	11760	16.50	20231019	0.54	N	082270	500	199 억	3289010	N	N	2391	N	N
39	20240115	150645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13660	-340	5	-2.43	1018532260	74158	59.94	14200	14200	13610	18200	9800	14000	13734.62	8.22	-7813	-1616	14653	14326	14053	13726	13453	14190	13590	200	4200	500	10640	10	1	39994174	5463	-27.76	3.82	12	0.19	-492.00	3576.00	17440	20230526	-21.67	11700	20230109	16.75	15310	-10.78	20240105	12700	7.56	20240108	17440	-21.67	20230526	11760	16.16	20231019	0.54	N	082270	500	199 억	3289010	N	N	3960	N	N
40	20240115	140646	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13800	-200	5	-1.43	806968050	58685	47.43	14200	14200	13610	18200	9800	14000	13750.84	8.22	-7813	-5196	14653	14326	14053	13726	13453	14190	13590	200	4200	500	10640	10	1	39994174	5519	-28.05	3.86	12	0.15	-492.00	3576.00	17440	20230526	-20.87	11700	20230109	17.95	15310	-9.86	20240105	12700	8.66	20240108	17440	-20.87	20230526	11760	17.35	20231019	0.54	N	082270	500	199 억	3289010	N	N	3960	N	N
41	20240115	130644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13750	-250	5	-1.79	668486480	48617	39.30	14200	14200	13610	18200	9800	14000	13750.06	8.22	-7813	-6576	14653	14326	14053	13726	13453	14190	13590	200	4200	500	10640	10	1	39994174	5499	-27.95	3.85	12	0.12	-492.00	3576.00	17440	20230526	-21.16	11700	20230109	17.52	15310	-10.19	20240105	12700	8.27	20240108	17440	-21.16	20230526	11760	16.92	20231019	0.54	N	082270	500	199 억	3289010	N	N	3960	N	N
42	20240115	120645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13720	-280	5	-2.00	551874460	40114	32.42	14200	14200	13610	18200	9800	14000	13757.65	8.22	-7813	-9152	14653	14326	14053	13726	13453	14190	13590	200	4200	500	10640	10	1	39994174	5487	-27.89	3.84	12	0.10	-492.00	3576.00	17440	20230526	-21.33	11700	20230109	17.26	15310	-10.39	20240105	12700	8.03	20240108	17440	-21.33	20230526	11760	16.67	20231019	0.54	N	082270	500	199 억	3289010	N	N	3960	N	N
43	20240115	110644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13620	-380	5	-2.71	444371170	32254	26.07	14200	14200	13610	18200	9800	14000	13777.24	8.22	-7813	-9720	14653	14326	14053	13726	13453	14190	13590	200	4200	500	10640	10	1	39994174	5447	-27.68	3.81	12	0.08	-492.00	3576.00	17440	20230526	-21.90	11700	20230109	16.41	15310	-11.04	20240105	12700	7.24	20240108	17440	-21.90	20230526	11760	15.82	20231019	0.54	N	082270	500	199 억	3289010	N	N	3960	N	N
44	20240115	100642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13790	-210	5	-1.50	160957420	11594	9.37	14200	14200	13780	18200	9800	14000	13882.82	8.22	-7813	-1313	14653	14326	14053	13726	13453	14190	13590	200	4200	500	10640	10	1	39994174	5515	-28.03	3.86	12	0.03	-492.00	3576.00	17440	20230526	-20.93	11700	20230109	17.86	15310	-9.93	20240105	12700	8.58	20240108	17440	-20.93	20230526	11760	17.26	20231019	0.54	N	082270	500	199 억	3289010	N	N	3960	N	N
45	20240115	090644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13900	-100	5	-0.71	12715680	906	0.73	14200	14200	13890	18200	9800	14000	14034.97	8.22	-7813	-93	14653	14326	14053	13726	13453	14190	13590	200	4200	500	10640	10	1	39994174	5559	-28.25	3.89	12	0.00	-492.00	3576.00	17440	20230526	-20.30	11700	20230109	18.80	15310	-9.21	20240105	12700	9.45	20240108	17440	-20.30	20230526	11760	18.20	20231019	0.54	N	082270	500	199 억	3289010	N	N	3960	N	N
46	20240112	160640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14000	-290	5	-2.03	1731552640	123718	100.54	14290	14380	13780	18570	10010	14290	13995.96	8.20	0	-10318	14756	14522	14196	13962	13636	14640	14080	200	4280	500	10860	10	1	39994174	5599	-28.46	3.91	12	0.31	-492.00	3576.00	17440	20230526	-19.72	11150	20230106	25.56	15310	-8.56	20240105	12700	10.24	20240108	17440	-19.72	20230526	11760	19.05	20231019	0.54	N	082270	500	199 억	3280854	N	N	3960	N	N
47	20240112	150643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13920	-370	5	-2.59	1613069940	115250	93.66	14290	14380	13780	18570	10010	14290	13996.27	8.20	0	-9260	14756	14522	14196	13962	13636	14640	14080	200	4280	500	10860	10	1	39994174	5567	-28.29	3.89	12	0.29	-492.00	3576.00	17440	20230526	-20.18	11150	20230106	24.84	15310	-9.08	20240105	12700	9.61	20240108	17440	-20.18	20230526	11760	18.37	20231019	0.54	N	082270	500	199 억	3280854	N	N	496	N	N
48	20240112	140642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13900	-390	5	-2.73	1522943340	108771	88.39	14290	14380	13780	18570	10010	14290	14001.37	8.20	0	-6824	14756	14522	14196	13962	13636	14640	14080	200	4280	500	10860	10	1	39994174	5559	-28.25	3.89	12	0.27	-492.00	3576.00	17440	20230526	-20.30	11150	20230106	24.66	15310	-9.21	20240105	12700	9.45	20240108	17440	-20.30	20230526	11760	18.20	20231019	0.54	N	082270	500	199 억	3280854	N	N	496	N	N
49	20240112	130639	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13930	-360	5	-2.52	1173134450	83575	67.92	14290	14380	13820	18570	10010	14290	14036.91	8.20	0	-3500	14756	14522	14196	13962	13636	14640	14080	200	4280	500	10860	10	1	39994174	5571	-28.31	3.90	12	0.21	-492.00	3576.00	17440	20230526	-20.13	11150	20230106	24.93	15310	-9.01	20240105	12700	9.69	20240108	17440	-20.13	20230526	11760	18.45	20231019	0.54	N	082270	500	199 억	3280854	N	N	496	N	N
50	20240112	120643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14010	-280	5	-1.96	977967060	69596	56.56	14290	14380	13820	18570	10010	14290	14052.06	8.20	0	850	14756	14522	14196	13962	13636	14640	14080	200	4280	500	10860	10	1	39994174	5603	-28.48	3.92	12	0.17	-492.00	3576.00	17440	20230526	-19.67	11150	20230106	25.65	15310	-8.49	20240105	12700	10.31	20240108	17440	-19.67	20230526	11760	19.13	20231019	0.54	N	082270	500	199 억	3280854	N	N	496	N	N
51	20240112	110639	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13940	-350	5	-2.45	802401160	57019	46.34	14290	14380	13820	18570	10010	14290	14072.52	8.20	0	-1155	14756	14522	14196	13962	13636	14640	14080	200	4280	500	10860	10	1	39994174	5575	-28.33	3.90	12	0.14	-492.00	3576.00	17440	20230526	-20.07	11150	20230106	25.02	15310	-8.95	20240105	12700	9.76	20240108	17440	-20.07	20230526	11760	18.54	20231019	0.54	N	082270	500	199 억	3280854	N	N	496	N	N
52	20240112	100640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13880	-410	5	-2.87	498604640	35200	28.61	14290	14380	13880	18570	10010	14290	14164.90	8.20	0	-863	14756	14522	14196	13962	13636	14640	14080	200	4280	500	10860	10	1	39994174	5551	-28.21	3.88	12	0.09	-492.00	3576.00	17440	20230526	-20.41	11150	20230106	24.48	15310	-9.34	20240105	12700	9.29	20240108	17440	-20.41	20230526	11760	18.03	20231019	0.54	N	082270	500	199 억	3280854	N	N	496	N	N
53	20240112	090640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	10	2	0.07	55607050	3879	3.15	14290	14380	14250	18570	10010	14290	14335.41	8.20	0	-881	14756	14522	14196	13962	13636	14640	14080	200	4280	500	10860	10	1	39994174	5719	-29.07	4.00	12	0.01	-492.00	3576.00	17440	20230526	-18.00	11150	20230106	28.25	15310	-6.60	20240105	12700	12.60	20240108	17440	-18.00	20230526	11760	21.60	20231019	0.54	N	082270	500	199 억	3280854	N	N	496	N	N
54	20240111	160637	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14290	290	2	2.07	1751578160	122494	125.31	14000	14430	13870	18200	9800	14000	14299.31	8.15	-8020	27206	14293	14146	13873	13726	13453	14220	13800	200	4200	500	10640	10	1	39994174	5715	-29.04	4.00	12	0.31	-492.00	3576.00	17440	20230526	-18.06	11150	20230106	28.16	15310	-6.66	20240105	12700	12.52	20240108	17440	-18.06	20230526	11760	21.51	20231019	0.55	N	082270	500	199 억	3260491	N	N	496	N	N
55	20240111	150641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14320	320	2	2.29	1682741640	117678	120.39	14000	14430	13870	18200	9800	14000	14299.54	8.15	-8020	26848	14293	14146	13873	13726	13453	14220	13800	200	4200	500	10640	10	1	39994174	5727	-29.11	4.00	12	0.29	-492.00	3576.00	17440	20230526	-17.89	11150	20230106	28.43	15310	-6.47	20240105	12700	12.76	20240108	17440	-17.89	20230526	11760	21.77	20231019	0.55	N	082270	500	199 억	3260491	N	N	2763	N	N
56	20240111	140639	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14360	360	2	2.57	1525964840	106731	109.19	14000	14430	13870	18200	9800	14000	14297.30	8.15	-8020	23041	14293	14146	13873	13726	13453	14220	13800	200	4200	500	10640	10	1	39994174	5743	-29.19	4.02	12	0.27	-492.00	3576.00	17440	20230526	-17.66	11150	20230106	28.79	15310	-6.21	20240105	12700	13.07	20240108	17440	-17.66	20230526	11760	22.11	20231019	0.55	N	082270	500	199 억	3260491	N	N	2763	N	N
57	20240111	130637	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14280	280	2	2.00	1269130910	88779	90.82	14000	14430	13870	18200	9800	14000	14295.40	8.15	-8020	17710	14293	14146	13873	13726	13453	14220	13800	200	4200	500	10640	10	1	39994174	5711	-29.02	3.99	12	0.22	-492.00	3576.00	17440	20230526	-18.12	11150	20230106	28.07	15310	-6.73	20240105	12700	12.44	20240108	17440	-18.12	20230526	11760	21.43	20231019	0.55	N	082270	500	199 억	3260491	N	N	2763	N	N
58	20240111	120637	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14350	350	2	2.50	969196000	67895	69.46	14000	14430	13870	18200	9800	14000	14274.92	8.15	-8020	16506	14293	14146	13873	13726	13453	14220	13800	200	4200	500	10640	10	1	39994174	5739	-29.17	4.01	12	0.17	-492.00	3576.00	17440	20230526	-17.72	11150	20230106	28.70	15310	-6.27	20240105	12700	12.99	20240108	17440	-17.72	20230526	11760	22.02	20231019	0.55	N	082270	500	199 억	3260491	N	N	2763	N	N
59	20240111	110640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14400	400	2	2.86	623075420	43695	44.70	14000	14430	13870	18200	9800	14000	14259.65	8.15	-8020	16452	14293	14146	13873	13726	13453	14220	13800	200	4200	500	10640	10	1	39994174	5759	-29.27	4.03	12	0.11	-492.00	3576.00	17440	20230526	-17.43	11150	20230106	29.15	15310	-5.94	20240105	12700	13.39	20240108	17440	-17.43	20230526	11760	22.45	20231019	0.55	N	082270	500	199 억	3260491	N	N	2763	N	N
60	20240111	100638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14190	190	2	1.36	257312370	18188	18.61	14000	14280	13870	18200	9800	14000	14147.37	8.15	-8020	6520	14293	14146	13873	13726	13453	14220	13800	200	4200	500	10640	10	1	39994174	5675	-28.84	3.97	12	0.05	-492.00	3576.00	17440	20230526	-18.64	11150	20230106	27.26	15310	-7.32	20240105	12700	11.73	20240108	17440	-18.64	20230526	11760	20.66	20231019	0.55	N	082270	500	199 억	3260491	N	N	2763	N	N
61	20240111	090637	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13970	-30	5	-0.21	22086870	1579	1.62	14000	14080	13870	18200	9800	14000	13987.88	8.15	-8020	-545	14293	14146	13873	13726	13453	14220	13800	200	4200	500	10640	10	1	39994174	5587	-28.39	3.91	12	0.00	-492.00	3576.00	17440	20230526	-19.90	11150	20230106	25.29	15310	-8.75	20240105	12700	10.00	20240108	17440	-19.90	20230526	11760	18.79	20231019	0.55	N	082270	500	199 억	3260491	N	N	2763	N	N
62	20240110	160635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14000	210	2	1.52	1353477640	97491	93.20	13850	14020	13600	17920	9660	13790	13882.91	8.13	-8212	-913	14216	14002	13686	13472	13156	14110	13580	200	4130	500	10480	10	1	39994174	5599	-28.46	3.91	12	0.24	-492.00	3576.00	17440	20230526	-19.72	11150	20230106	25.56	15310	-8.56	20240105	12700	10.24	20240108	17440	-19.72	20230526	11700	19.66	20230110	0.56	N	082270	500	199 억	3250182	N	N	2763	N	N
63	20240110	150638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13950	160	2	1.16	1213623340	87501	83.65	13850	14020	13600	17920	9660	13790	13869.82	8.13	-8212	-549	14216	14002	13686	13472	13156	14110	13580	200	4130	500	10480	10	1	39994174	5579	-28.35	3.90	12	0.22	-492.00	3576.00	17440	20230526	-20.01	11150	20230106	25.11	15310	-8.88	20240105	12700	9.84	20240108	17440	-20.01	20230526	11700	19.23	20230110	0.56	N	082270	500	199 억	3250182	N	N	1420	N	N
64	20240110	140639	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14000	210	2	1.52	978137580	70631	67.52	13850	14010	13600	17920	9660	13790	13848.56	8.13	-8212	2341	14216	14002	13686	13472	13156	14110	13580	200	4130	500	10480	10	1	39994174	5599	-28.46	3.91	12	0.18	-492.00	3576.00	17440	20230526	-19.72	11150	20230106	25.56	15310	-8.56	20240105	12700	10.24	20240108	17440	-19.72	20230526	11700	19.66	20230110	0.56	N	082270	500	199 억	3250182	N	N	1420	N	N
65	20240110	130637	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13850	60	2	0.44	787915140	56977	54.47	13850	13980	13600	17920	9660	13790	13828.65	8.13	-8212	2686	14216	14002	13686	13472	13156	14110	13580	200	4130	500	10480	10	1	39994174	5539	-28.15	3.87	12	0.14	-492.00	3576.00	17440	20230526	-20.58	11150	20230106	24.22	15310	-9.54	20240105	12700	9.06	20240108	17440	-20.58	20230526	11700	18.38	20230110	0.56	N	082270	500	199 억	3250182	N	N	1420	N	N
66	20240110	120638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13910	120	2	0.87	610569820	44223	42.28	13850	13980	13600	17920	9660	13790	13806.61	8.13	-8212	1499	14216	14002	13686	13472	13156	14110	13580	200	4130	500	10480	10	1	39994174	5563	-28.27	3.89	12	0.11	-492.00	3576.00	17440	20230526	-20.24	11150	20230106	24.75	15310	-9.14	20240105	12700	9.53	20240108	17440	-20.24	20230526	11700	18.89	20230110	0.56	N	082270	500	199 억	3250182	N	N	1420	N	N
67	20240110	110637	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13840	50	2	0.36	380081420	27566	26.35	13850	13980	13600	17920	9660	13790	13788.05	8.13	-8212	3112	14216	14002	13686	13472	13156	14110	13580	200	4130	500	10480	10	1	39994174	5535	-28.13	3.87	12	0.07	-492.00	3576.00	17440	20230526	-20.64	11150	20230106	24.13	15310	-9.60	20240105	12700	8.98	20240108	17440	-20.64	20230526	11700	18.29	20230110	0.56	N	082270	500	199 억	3250182	N	N	1420	N	N
68	20240110	100636	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13820	30	2	0.22	149394260	10893	10.41	13850	13850	13600	17920	9660	13790	13714.70	8.13	-8212	2122	14216	14002	13686	13472	13156	14110	13580	200	4130	500	10480	10	1	39994174	5527	-28.09	3.86	12	0.03	-492.00	3576.00	17440	20230526	-20.76	11150	20230106	23.95	15310	-9.73	20240105	12700	8.82	20240108	17440	-20.76	20230526	11700	18.12	20230110	0.56	N	082270	500	199 억	3250182	N	N	1420	N	N
69	20240110	090635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13690	-100	5	-0.73	9832210	717	0.69	13850	13850	13600	17920	9660	13790	13712.98	8.13	-8212	-180	14216	14002	13686	13472	13156	14110	13580	200	4130	500	10480	10	1	39994174	5475	-27.83	3.83	12	0.00	-492.00	3576.00	17440	20230526	-21.50	11150	20230106	22.78	15310	-10.58	20240105	12700	7.80	20240108	17440	-21.50	20230526	11700	17.01	20230110	0.56	N	082270	500	199 억	3250182	N	N	1420	N	N
70	20240109	160634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13790	290	2	2.15	1441545300	104606	72.63	13450	13900	13370	17550	9450	13500	13780.68	8.15	-326	15840	14713	14106	13403	12796	12093	13755	12445	200	4050	500	10260	10	1	39994174	5515	-28.03	3.86	12	0.26	-492.00	3576.00	17440	20230526	-20.93	11050	20230103	24.80	15310	-9.93	20240105	12700	8.58	20240108	17440	-20.93	20230526	11700	17.86	20230109	0.55	N	082270	500	199 억	3259021	N	N	1420	N	N
71	20240109	150635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13780	280	2	2.07	1348454940	97846	67.94	13450	13900	13370	17550	9450	13500	13781.40	8.15	-326	14753	14713	14106	13403	12796	12093	13755	12445	200	4050	500	10260	10	1	39994174	5511	-28.01	3.85	12	0.24	-492.00	3576.00	17440	20230526	-20.99	11050	20230103	24.71	15310	-9.99	20240105	12700	8.50	20240108	17440	-20.99	20230526	11700	17.78	20230109	0.55	N	082270	500	199 억	3259021	N	N	3242	N	N
72	20240109	140635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13690	190	2	1.41	1243103370	90162	62.60	13450	13900	13370	17550	9450	13500	13787.44	8.15	-326	15783	14713	14106	13403	12796	12093	13755	12445	200	4050	500	10260	10	1	39994174	5475	-27.83	3.83	12	0.23	-492.00	3576.00	17440	20230526	-21.50	11050	20230103	23.89	15310	-10.58	20240105	12700	7.80	20240108	17440	-21.50	20230526	11700	17.01	20230109	0.55	N	082270	500	199 억	3259021	N	N	3242	N	N
73	20240109	130635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13720	220	2	1.63	1169592790	84779	58.87	13450	13900	13370	17550	9450	13500	13795.78	8.15	-326	15349	14713	14106	13403	12796	12093	13755	12445	200	4050	500	10260	10	1	39994174	5487	-27.89	3.84	12	0.21	-492.00	3576.00	17440	20230526	-21.33	11050	20230103	24.16	15310	-10.39	20240105	12700	8.03	20240108	17440	-21.33	20230526	11700	17.26	20230109	0.55	N	082270	500	199 억	3259021	N	N	3242	N	N
74	20240109	120640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13870	370	2	2.74	1004525390	72851	50.58	13450	13900	13370	17550	9450	13500	13788.77	8.15	-326	19136	14713	14106	13403	12796	12093	13755	12445	200	4050	500	10260	10	1	39994174	5547	-28.19	3.88	12	0.18	-492.00	3576.00	17440	20230526	-20.47	11050	20230103	25.52	15310	-9.41	20240105	12700	9.21	20240108	17440	-20.47	20230526	11700	18.55	20230109	0.55	N	082270	500	199 억	3259021	N	N	3242	N	N
75	20240109	110636	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13850	350	2	2.59	761892700	55324	38.41	13450	13900	13370	17550	9450	13500	13771.47	8.15	-326	18704	14713	14106	13403	12796	12093	13755	12445	200	4050	500	10260	10	1	39994174	5539	-28.15	3.87	12	0.14	-492.00	3576.00	17440	20230526	-20.58	11050	20230103	25.34	15310	-9.54	20240105	12700	9.06	20240108	17440	-20.58	20230526	11700	18.38	20230109	0.55	N	082270	500	199 억	3259021	N	N	3242	N	N
76	20240109	100635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13800	300	2	2.22	590298330	42882	29.77	13450	13900	13370	17550	9450	13500	13765.64	8.15	-326	14294	14713	14106	13403	12796	12093	13755	12445	200	4050	500	10260	10	1	39994174	5519	-28.05	3.86	12	0.11	-492.00	3576.00	17440	20230526	-20.87	11050	20230103	24.89	15310	-9.86	20240105	12700	8.66	20240108	17440	-20.87	20230526	11700	17.95	20230109	0.55	N	082270	500	199 억	3259021	N	N	3242	N	N
77	20240109	090635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13720	220	2	1.63	39964170	2931	2.04	13450	13740	13450	17550	9450	13500	13634.99	8.15	-326	851	14713	14106	13403	12796	12093	13755	12445	200	4050	500	10260	10	1	39994174	5487	-27.89	3.84	12	0.01	-492.00	3576.00	17440	20230526	-21.33	11050	20230103	24.16	15310	-10.39	20240105	12700	8.03	20240108	17440	-21.33	20230526	11700	17.26	20230109	0.55	N	082270	500	199 억	3259021	N	N	3242	N	N
78	20240108	160634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13500	-140	5	-1.03	1961915910	144001	25.12	13700	14010	12700	17730	9550	13640	13624.79	8.14	0	-2181	15940	14790	14160	13010	12380	14475	12695	200	4090	500	10360	10	1	39994174	5399	-27.44	3.78	12	0.36	-492.00	3576.00	17440	20230526	-22.59	11050	20230103	22.17	15310	-11.82	20240105	12700	6.30	20240108	17440	-22.59	20230526	11700	15.38	20230109	0.56	N	082270	500	199 억	3256340	N	N	3242	N	N
79	20240108	150635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13530	-110	5	-0.81	1860433820	136514	23.81	13700	14010	12700	17730	9550	13640	13628.15	8.14	0	-746	15940	14790	14160	13010	12380	14475	12695	200	4090	500	10360	10	1	39994174	5411	-27.50	3.78	12	0.34	-492.00	3576.00	17440	20230526	-22.42	11050	20230103	22.44	15310	-11.63	20240105	12700	6.54	20240108	17440	-22.42	20230526	11700	15.64	20230109	0.56	N	082270	500	199 억	3256340	N	N	2674	N	N
80	20240108	140634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13800	160	2	1.17	1142848780	84314	14.71	13700	13900	12700	17730	9550	13640	13554.67	8.14	0	1350	15940	14790	14160	13010	12380	14475	12695	200	4090	500	10360	10	1	39994174	5519	-28.05	3.86	12	0.21	-492.00	3576.00	17440	20230526	-20.87	11050	20230103	24.89	15310	-9.86	20240105	12700	8.66	20240108	17440	-20.87	20230526	11700	17.95	20230109	0.56	N	082270	500	199 억	3256340	N	N	2674	N	N
81	20240108	130634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13510	-130	5	-0.95	770792870	57128	9.96	13700	13760	12700	17730	9550	13640	13492.38	8.14	0	7349	15940	14790	14160	13010	12380	14475	12695	200	4090	500	10360	10	1	39994174	5403	-27.46	3.78	12	0.14	-492.00	3576.00	17440	20230526	-22.53	11050	20230103	22.26	15310	-11.76	20240105	12700	6.38	20240108	17440	-22.53	20230526	11700	15.47	20230109	0.56	N	082270	500	199 억	3256340	N	N	2674	N	N
82	20240108	120634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13520	-120	5	-0.88	675033450	50047	8.73	13700	13760	12700	17730	9550	13640	13487.99	8.14	0	7766	15940	14790	14160	13010	12380	14475	12695	200	4090	500	10360	10	1	39994174	5407	-27.48	3.78	12	0.13	-492.00	3576.00	17440	20230526	-22.48	11050	20230103	22.35	15310	-11.69	20240105	12700	6.46	20240108	17440	-22.48	20230526	11700	15.56	20230109	0.56	N	082270	500	199 억	3256340	N	N	2674	N	N
83	20240108	110635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13500	-140	5	-1.03	570012280	42281	7.37	13700	13760	12700	17730	9550	13640	13481.52	8.14	0	6661	15940	14790	14160	13010	12380	14475	12695	200	4090	500	10360	10	1	39994174	5399	-27.44	3.78	12	0.11	-492.00	3576.00	17440	20230526	-22.59	11050	20230103	22.17	15310	-11.82	20240105	12700	6.30	20240108	17440	-22.59	20230526	11700	15.38	20230109	0.56	N	082270	500	199 억	3256340	N	N	2674	N	N
84	20240108	100636	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13590	-50	5	-0.37	436314170	32442	5.66	13700	13760	12700	17730	9550	13640	13449.05	8.14	0	3981	15940	14790	14160	13010	12380	14475	12695	200	4090	500	10360	10	1	39994174	5435	-27.62	3.80	12	0.08	-492.00	3576.00	17440	20230526	-22.08	11050	20230103	22.99	15310	-11.23	20240105	12700	7.01	20240108	17440	-22.08	20230526	11700	16.15	20230109	0.56	N	082270	500	199 억	3256340	N	N	2674	N	N
85	20240108	090633	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13370	-270	5	-1.98	188452900	14147	2.47	13700	13700	12700	17730	9550	13640	13321.05	8.14	0	-3254	15940	14790	14160	13010	12380	14475	12695	200	4090	500	10360	10	1	39994174	5347	-27.17	3.74	12	0.04	-492.00	3576.00	17440	20230526	-23.34	11050	20230103	21.00	15310	-12.67	20240105	12700	5.28	20240108	17440	-23.34	20230526	11700	14.27	20230109	0.56	N	082270	500	199 억	3256340	N	N	2674	N	N
86	20240105	160633	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13640	-270	5	-1.94	8087654690	572242	362.65	13920	15310	13530	18080	9740	13910	14133.45	8.30	0	-71697	14890	14400	14150	13660	13410	14275	13535	200	4170	500	10570	10	1	39994174	5455	-27.72	3.81	12	1.43	-492.00	3576.00	17440	20230526	-21.79	11050	20230103	23.44	15310	-10.91	20240105	13190	3.41	20240102	17440	-21.79	20230526	11150	22.33	20230106	0.54	N	082270	500	199 억	3320269	N	N	2673	N	N
87	20240105	150635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13630	-280	5	-2.01	7870246350	556287	352.54	13920	15310	13530	18080	9740	13910	14147.82	8.30	0	-70482	14890	14400	14150	13660	13410	14275	13535	200	4170	500	10570	10	1	39994174	5451	-27.70	3.81	12	1.39	-492.00	3576.00	17440	20230526	-21.85	11050	20230103	23.35	15310	-10.97	20240105	13190	3.34	20240102	17440	-21.85	20230526	11150	22.24	20230106	0.54	N	082270	500	199 억	3320269	N	N	5085	N	N
88	20240105	140632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13760	-150	5	-1.08	6977275870	490887	311.09	13920	15310	13530	18080	9740	13910	14213.61	8.30	0	-66872	14890	14400	14150	13660	13410	14275	13535	200	4170	500	10570	10	1	39994174	5503	-27.97	3.85	12	1.23	-492.00	3576.00	17440	20230526	-21.10	11050	20230103	24.52	15310	-10.12	20240105	13190	4.32	20240102	17440	-21.10	20230526	11150	23.41	20230106	0.54	N	082270	500	199 억	3320269	N	N	5085	N	N
89	20240105	130633	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13720	-190	5	-1.37	824258120	59800	37.90	13920	14040	13670	18080	9740	13910	13783.58	8.30	0	699	14890	14400	14150	13660	13410	14275	13535	200	4170	500	10570	10	1	39994174	5487	-27.89	3.84	12	0.15	-492.00	3576.00	17440	20230526	-21.33	11050	20230103	24.16	14640	-6.28	20240104	13190	4.02	20240102	17440	-21.33	20230526	11150	23.05	20230106	0.54	N	082270	500	199 억	3320269	N	N	5085	N	N
90	20240105	120633	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13770	-140	5	-1.01	709929470	51479	32.62	13920	14040	13670	18080	9740	13910	13790.66	8.30	0	2920	14890	14400	14150	13660	13410	14275	13535	200	4170	500	10570	10	1	39994174	5507	-27.99	3.85	12	0.13	-492.00	3576.00	17440	20230526	-21.04	11050	20230103	24.62	14640	-5.94	20240104	13190	4.40	20240102	17440	-21.04	20230526	11150	23.50	20230106	0.54	N	082270	500	199 억	3320269	N	N	5085	N	N
91	20240105	110632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13750	-160	5	-1.15	638001720	46243	29.31	13920	14040	13670	18080	9740	13910	13796.72	8.30	0	3016	14890	14400	14150	13660	13410	14275	13535	200	4170	500	10570	10	1	39994174	5499	-27.95	3.85	12	0.12	-492.00	3576.00	17440	20230526	-21.16	11050	20230103	24.43	14640	-6.08	20240104	13190	4.25	20240102	17440	-21.16	20230526	11150	23.32	20230106	0.54	N	082270	500	199 억	3320269	N	N	5085	N	N
92	20240105	100635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13880	-30	5	-0.22	442461390	32039	20.30	13920	14040	13670	18080	9740	13910	13810.09	8.30	0	3779	14890	14400	14150	13660	13410	14275	13535	200	4170	500	10570	10	1	39994174	5551	-28.21	3.88	12	0.08	-492.00	3576.00	17440	20230526	-20.41	11050	20230103	25.61	14640	-5.19	20240104	13190	5.23	20240102	17440	-20.41	20230526	11150	24.48	20230106	0.54	N	082270	500	199 억	3320269	N	N	5085	N	N
93	20240105	090632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14010	100	2	0.72	46359610	3357	2.13	13920	14040	13670	18080	9740	13910	13809.83	8.30	0	-479	14890	14400	14150	13660	13410	14275	13535	200	4170	500	10570	10	1	39994174	5603	-28.48	3.92	12	0.01	-492.00	3576.00	17440	20230526	-19.67	11050	20230103	26.79	14640	-4.30	20240104	13190	6.22	20240102	17440	-19.67	20230526	11150	25.65	20230106	0.54	N	082270	500	199 억	3320269	N	N	5085	N	N
94	20240104	160630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13910	-480	5	-3.34	2255222700	157694	65.23	14330	14640	13900	18700	10080	14390	14302.41	8.31	0	-15447	14816	14602	14186	13972	13556	14710	14080	200	4310	500	10930	10	1	39994174	5563	-28.27	3.89	12	0.39	-492.00	3576.00	17440	20230526	-20.24	11050	20230103	25.88	14640	-4.99	20240104	13190	5.46	20240102	17440	-20.24	20230526	11150	24.75	20230106	0.53	N	082270	500	199 억	3322461	N	N	5085	N	N
95	20240104	150631	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13990	-400	5	-2.78	2071236150	144487	59.76	14330	14640	13990	18700	10080	14390	14335.10	8.31	0	-16936	14816	14602	14186	13972	13556	14710	14080	200	4310	500	10930	10	1	39994174	5595	-28.43	3.91	12	0.36	-492.00	3576.00	17440	20230526	-19.78	11050	20230103	26.61	14640	-4.44	20240104	13190	6.07	20240102	17440	-19.78	20230526	11150	25.47	20230106	0.53	N	082270	500	199 억	3322461	N	N	12611	N	N
96	20240104	140632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14090	-300	5	-2.08	1901453410	132413	54.77	14330	14640	14050	18700	10080	14390	14360.02	8.31	0	-15449	14816	14602	14186	13972	13556	14710	14080	200	4310	500	10930	10	1	39994174	5635	-28.64	3.94	12	0.33	-492.00	3576.00	17440	20230526	-19.21	11050	20230103	27.51	14640	-3.76	20240104	13190	6.82	20240102	17440	-19.21	20230526	11150	26.37	20230106	0.53	N	082270	500	199 억	3322461	N	N	12611	N	N
97	20240104	130631	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14100	-290	5	-2.02	1788645030	124427	51.47	14330	14640	14050	18700	10080	14390	14375.06	8.31	0	-15572	14816	14602	14186	13972	13556	14710	14080	200	4310	500	10930	10	1	39994174	5639	-28.66	3.94	12	0.31	-492.00	3576.00	17440	20230526	-19.15	11050	20230103	27.60	14640	-3.69	20240104	13190	6.90	20240102	17440	-19.15	20230526	11150	26.46	20230106	0.53	N	082270	500	199 억	3322461	N	N	12611	N	N
98	20240104	120630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14130	-260	5	-1.81	1612786330	112066	46.35	14330	14640	14050	18700	10080	14390	14391.40	8.31	0	-13011	14816	14602	14186	13972	13556	14710	14080	200	4310	500	10930	10	1	39994174	5651	-28.72	3.95	12	0.28	-492.00	3576.00	17440	20230526	-18.98	11050	20230103	27.87	14640	-3.48	20240104	13190	7.13	20240102	17440	-18.98	20230526	11150	26.73	20230106	0.53	N	082270	500	199 억	3322461	N	N	12611	N	N
99	20240104	110630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14140	-250	5	-1.74	1438666920	99752	41.26	14330	14640	14110	18700	10080	14390	14422.44	8.31	0	-10716	14816	14602	14186	13972	13556	14710	14080	200	4310	500	10930	10	1	39994174	5655	-28.74	3.95	12	0.25	-492.00	3576.00	17440	20230526	-18.92	11050	20230103	27.96	14640	-3.42	20240104	13190	7.20	20240102	17440	-18.92	20230526	11150	26.82	20230106	0.53	N	082270	500	199 억	3322461	N	N	12611	N	N
100	20240104	100629	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14520	130	2	0.90	896076050	61899	25.60	14330	14640	14210	18700	10080	14390	14476.42	8.31	0	-830	14816	14602	14186	13972	13556	14710	14080	200	4310	500	10930	10	1	39994174	5807	-29.51	4.06	12	0.15	-492.00	3576.00	17440	20230526	-16.74	11050	20230103	31.40	14640	-0.82	20240104	13190	10.08	20240102	17440	-16.74	20230526	11150	30.22	20230106	0.53	N	082270	500	199 억	3322461	N	N	12611	N	N
101	20240104	090632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14290	-100	5	-0.69	76592080	5357	2.22	14330	14400	14210	18700	10080	14390	14297.54	8.31	0	-915	14816	14602	14186	13972	13556	14710	14080	200	4310	500	10930	10	1	39994174	5715	-29.04	4.00	12	0.01	-492.00	3576.00	17440	20230526	-18.06	11050	20230103	29.32	14400	0.00	20240103	13190	8.34	20240102	17440	-18.06	20230526	11150	28.16	20230106	0.53	N	082270	500	199 억	3322461	N	N	12611	N	N
102	20240103	160629	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14390	460	2	3.30	3380470630	240858	120.09	13800	14400	13770	18100	9760	13930	14034.94	8.17	-1931	7174	14610	14270	13730	13390	12850	14440	13560	200	4170	500	10580	10	1	39994174	5755	-29.25	4.02	12	0.60	-492.00	3576.00	17440	20230526	-17.49	11050	20230103	30.23	14400	-0.07	20240103	13190	9.10	20240102	17440	-17.49	20230526	11050	30.23	20230103	0.55	N	082270	500	199 억	3269317	N	N	12611	N	N
103	20240103	150627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14280	350	2	2.51	3217450880	229487	114.42	13800	14400	13770	18100	9760	13930	14020.19	8.17	-1931	5972	14610	14270	13730	13390	12850	14440	13560	200	4170	500	10580	10	1	39994174	5711	-29.02	3.99	12	0.57	-492.00	3576.00	17440	20230526	-18.12	11050	20230103	29.23	14400	-0.83	20240103	13190	8.26	20240102	17440	-18.12	20230526	11050	29.23	20230103	0.55	N	082270	500	199 억	3269317	N	N	2102	N	N
104	20240103	140625	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14100	170	2	1.22	2420566830	173485	86.50	13800	14170	13770	18100	9760	13930	13952.60	8.17	-1931	-3020	14610	14270	13730	13390	12850	14440	13560	200	4170	500	10580	10	1	39994174	5639	-28.66	3.94	12	0.43	-492.00	3576.00	17440	20230526	-19.15	11050	20230103	27.60	14170	-0.49	20240103	13190	6.90	20240102	17440	-19.15	20230526	11050	27.60	20230103	0.55	N	082270	500	199 억	3269317	N	N	2102	N	N
105	20240103	130628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13900	-30	5	-0.22	2023201090	145121	72.36	13800	14170	13770	18100	9760	13930	13941.48	8.17	-1931	-8250	14610	14270	13730	13390	12850	14440	13560	200	4170	500	10580	10	1	39994174	5559	-28.25	3.89	12	0.36	-492.00	3576.00	17440	20230526	-20.30	11050	20230103	25.79	14170	-1.91	20240103	13190	5.38	20240102	17440	-20.30	20230526	11050	25.79	20230103	0.55	N	082270	500	199 억	3269317	N	N	2102	N	N
106	20240103	120630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13920	-10	5	-0.07	1699026130	121780	60.72	13800	14170	13770	18100	9760	13930	13951.60	8.17	-1931	-10838	14610	14270	13730	13390	12850	14440	13560	200	4170	500	10580	10	1	39994174	5567	-28.29	3.89	12	0.30	-492.00	3576.00	17440	20230526	-20.18	11050	20230103	25.97	14170	-1.76	20240103	13190	5.53	20240102	17440	-20.18	20230526	11050	25.97	20230103	0.55	N	082270	500	199 억	3269317	N	N	2102	N	N
107	20240103	110627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13990	60	2	0.43	1495943670	107218	53.46	13800	14170	13770	18100	9760	13930	13952.36	8.17	-1931	-11638	14610	14270	13730	13390	12850	14440	13560	200	4170	500	10580	10	1	39994174	5595	-28.43	3.91	12	0.27	-492.00	3576.00	17440	20230526	-19.78	11050	20230103	26.61	14170	-1.27	20240103	13190	6.07	20240102	17440	-19.78	20230526	11050	26.61	20230103	0.55	N	082270	500	199 억	3269317	N	N	2102	N	N
108	20240103	100628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14100	170	2	1.22	1066457790	76492	38.14	13800	14170	13770	18100	9760	13930	13942.08	8.17	-1931	-12886	14610	14270	13730	13390	12850	14440	13560	200	4170	500	10580	10	1	39994174	5639	-28.66	3.94	12	0.19	-492.00	3576.00	17440	20230526	-19.15	11050	20230103	27.60	14170	-0.49	20240103	13190	6.90	20240102	17440	-19.15	20230526	11050	27.60	20230103	0.55	N	082270	500	199 억	3269317	N	N	2102	N	N
109	20240103	090626	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13980	50	2	0.36	248151780	17842	8.90	13800	14170	13770	18100	9760	13930	13908.28	8.17	-1931	-5714	14610	14270	13730	13390	12850	14440	13560	200	4170	500	10580	10	1	39994174	5591	-28.41	3.91	12	0.04	-492.00	3576.00	17440	20230526	-19.84	11050	20230103	26.52	14170	-1.34	20240103	13190	5.99	20240102	17440	-19.84	20230526	11050	26.52	20230103	0.55	N	082270	500	199 억	3269317	N	N	2102	N	N
110	20240102	160627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13930	650	2	4.89	2747880380	200548	137.31	13380	14070	13190	17260	9300	13280	13701.91	8.13	-8801	13481	13673	13476	13083	12886	12493	13575	12985	200	3980	500	10090	10	1	39994174	5571	-28.31	3.90	12	0.50	-492.00	3576.00	17440	20230526	-20.13	11050	20230103	26.06	14070	-1.00	20240102	13190	5.61	20240102	17440	-20.13	20230526	11050	26.06	20230103	0.56	N	082270	500	199 억	3249966	N	N	2083	N	N
111	20240102	150626	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13850	570	2	4.29	2613441810	190879	130.69	13380	14070	13190	17260	9300	13280	13691.73	8.13	-8801	15138	13673	13476	13083	12886	12493	13575	12985	200	3980	500	10090	10	1	39994174	5539	-28.15	3.87	12	0.48	-492.00	3576.00	17440	20230526	-20.58	11050	20230103	25.34	14070	-1.56	20240102	13190	5.00	20240102	17440	-20.58	20230526	11050	25.34	20230103	0.56	N	082270	500	199 억	3249966	N	N	7387	N	N
112	20240102	140627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14040	760	2	5.72	2317307230	169588	116.12	13380	14070	13190	17260	9300	13280	13664.45	8.13	-8801	12539	13673	13476	13083	12886	12493	13575	12985	200	3980	500	10090	10	1	39994174	5615	-28.54	3.93	12	0.42	-492.00	3576.00	17440	20230526	-19.50	11050	20230103	27.06	14070	-0.21	20240102	13190	6.44	20240102	17440	-19.50	20230526	11050	27.06	20230103	0.56	N	082270	500	199 억	3249966	N	N	7387	N	N
113	20240102	130623	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13760	480	2	3.61	1690510720	124670	85.36	13380	13870	13190	17260	9300	13280	13560.00	8.13	-8801	5994	13673	13476	13083	12886	12493	13575	12985	200	3980	500	10090	10	1	39994174	5503	-27.97	3.85	12	0.31	-492.00	3576.00	17440	20230526	-21.10	11050	20230103	24.52	13870	-0.79	20240102	13190	4.32	20240102	17440	-21.10	20230526	11050	24.52	20230103	0.56	N	082270	500	199 억	3249966	N	N	7387	N	N
114	20240102	120623	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13810	530	2	3.99	1417838470	104865	71.80	13380	13870	13190	17260	9300	13280	13520.73	8.13	-8801	4057	13673	13476	13083	12886	12493	13575	12985	200	3980	500	10090	10	1	39994174	5523	-28.07	3.86	12	0.26	-492.00	3576.00	17440	20230526	-20.81	11050	20230103	24.98	13870	-0.43	20240102	13190	4.70	20240102	17440	-20.81	20230526	11050	24.98	20230103	0.56	N	082270	500	199 억	3249966	N	N	7387	N	N
115	20240102	110623	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13380	100	2	0.75	692531670	51769	35.45	13380	13580	13190	17260	9300	13280	13377.44	8.13	-8801	-7451	13673	13476	13083	12886	12493	13575	12985	200	3980	500	10090	10	1	39994174	5351	-27.20	3.74	12	0.13	-492.00	3576.00	17440	20230526	-23.28	11050	20230103	21.09	13580	-1.47	20240102	13190	1.44	20240102	17440	-23.28	20230526	11050	21.09	20230103	0.56	N	082270	500	199 억	3249966	N	N	7387	N	N
116	20240102	100616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13280	0	3	0.00	111525390	8385	5.74	13380	13390	13190	17260	9300	13280	13300.71	8.13	-8801	-3749	13673	13476	13083	12886	12493	13575	12985	200	3980	500	10090	10	1	39994174	5311	-26.99	3.71	12	0.02	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	13390	-0.82	20240102	13190	0.68	20240102	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억	3249966	N	N	7387	N	N
117	20240102	090609	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13280	0	3	0.00	0	0	0.00	0	0	0	17260	9300	13280	0.00	8.13	-8801	0	13673	13476	13083	12886	12493	13575	12985	200	3980	500	10090	10	1	39994174	5311	-26.99	3.71	12	0.00	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	0	0.00	0	0	0.00	0	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억	3249966	N	N	7387	N	N

53 KiB Raw Blame History

53 KiB

Raw Blame History