KissMeData/082270/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160645	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11780	20	2	0.17	1823477410	157130	174.13	11760	11850	11230	15280	8240	11760	11604.90	8.58	0	-27276	11966	11862	11806	11702	11646	11840	11680	200	3520	500	8930	10	1	39994174	4711	-23.94	3.29	12	0.39	-492.00	3576.00	17440	20230526	-32.45	11230	20240329	4.90	15310	-23.06	20240105	11230	4.90	20240329	17440	-32.45	20230526	11230	4.90	20240329	0.61	N	082270	500	199 억		3433143	N	N	789	N	00	N
3	20240329	150647	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11730	-30	5	-0.26	1404070310	121558	134.71	11760	11790	11230	15280	8240	11760	11550.62	8.58	0	-8089	11966	11862	11806	11702	11646	11840	11680	200	3520	500	8930	10	1	39994174	4691	-23.84	3.28	12	0.30	-492.00	3576.00	17440	20230526	-32.74	11230	20240329	4.45	15310	-23.38	20240105	11230	4.45	20240329	17440	-32.74	20230526	11230	4.45	20240329	0.61	N	082270	500	199 억		3433143	N	N	17445	N	00	N
4	20240329	140643	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11640	-120	5	-1.02	1292720780	111996	124.11	11760	11790	11230	15280	8240	11760	11542.56	8.58	0	-8722	11966	11862	11806	11702	11646	11840	11680	200	3520	500	8930	10	1	39994174	4655	-23.66	3.26	12	0.28	-492.00	3576.00	17440	20230526	-33.26	11230	20240329	3.65	15310	-23.97	20240105	11230	3.65	20240329	17440	-33.26	20230526	11230	3.65	20240329	0.61	N	082270	500	199 억		3433143	N	N	17445	N	00	N
5	20240329	130635	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11600	-160	5	-1.36	1248037930	108155	119.86	11760	11790	11230	15280	8240	11760	11539.35	8.58	0	-8069	11966	11862	11806	11702	11646	11840	11680	200	3520	500	8930	10	1	39994174	4639	-23.58	3.24	12	0.27	-492.00	3576.00	17440	20230526	-33.49	11230	20240329	3.29	15310	-24.23	20240105	11230	3.29	20240329	17440	-33.49	20230526	11230	3.29	20240329	0.61	N	082270	500	199 억		3433143	N	N	17445	N	00	N
6	20240329	120641	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11690	-70	5	-0.60	1122569140	97346	107.88	11760	11790	11230	15280	8240	11760	11531.74	8.58	0	-9736	11966	11862	11806	11702	11646	11840	11680	200	3520	500	8930	10	1	39994174	4675	-23.76	3.27	12	0.24	-492.00	3576.00	17440	20230526	-32.97	11230	20240329	4.10	15310	-23.64	20240105	11230	4.10	20240329	17440	-32.97	20230526	11230	4.10	20240329	0.61	N	082270	500	199 억		3433143	N	N	17445	N	00	N
7	20240329	110632	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11710	-50	5	-0.43	1024272480	88946	98.57	11760	11790	11230	15280	8240	11760	11515.67	8.58	0	-9770	11966	11862	11806	11702	11646	11840	11680	200	3520	500	8930	10	1	39994174	4683	-23.80	3.27	12	0.22	-492.00	3576.00	17440	20230526	-32.86	11230	20240329	4.27	15310	-23.51	20240105	11230	4.27	20240329	17440	-32.86	20230526	11230	4.27	20240329	0.61	N	082270	500	199 억		3433143	N	N	17445	N	00	N
8	20240329	100633	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11680	-80	5	-0.68	879427750	76496	84.77	11760	11790	11230	15280	8240	11760	11496.39	8.58	0	-9922	11966	11862	11806	11702	11646	11840	11680	200	3520	500	8930	10	1	39994174	4671	-23.74	3.27	12	0.19	-492.00	3576.00	17440	20230526	-33.03	11230	20240329	4.01	15310	-23.71	20240105	11230	4.01	20240329	17440	-33.03	20230526	11230	4.01	20240329	0.61	N	082270	500	199 억		3433143	N	N	17445	N	00	N
9	20240329	090631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11470	-290	5	-2.47	376586980	32697	36.23	11760	11760	11400	15280	8240	11760	11517.48	8.58	0	3243	11966	11862	11806	11702	11646	11840	11680	200	3520	500	8930	10	1	39994174	4587	-23.31	3.21	12	0.08	-492.00	3576.00	17440	20230526	-34.23	11360	20240319	0.97	15310	-25.08	20240105	11360	0.97	20240319	17440	-34.23	20230526	11360	0.97	20240319	0.61	N	082270	500	199 억		3433143	N	N	17445	N	00	N
10	20240328	160638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11760	-30	5	-0.25	1062153840	90043	158.60	11760	11910	11750	15320	8260	11790	11796.07	8.55	0	14531	12216	12002	11876	11662	11536	11940	11600	200	3530	500	8960	10	1	39994174	4703	-23.90	3.29	12	0.23	-492.00	3576.00	17440	20230526	-32.57	11360	20240319	3.52	15310	-23.19	20240105	11360	3.52	20240319	17440	-32.57	20230526	11360	3.52	20240319	0.61	N	082270	500	199 억		3420251	N	N	17445	N	00	N
11	20240328	150639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11790	0	3	0.00	957170010	81141	142.92	11760	11910	11750	15320	8260	11790	11796.38	8.55	0	13970	12216	12002	11876	11662	11536	11940	11600	200	3530	500	8960	10	1	39994174	4715	-23.96	3.30	12	0.20	-492.00	3576.00	17440	20230526	-32.40	11360	20240319	3.79	15310	-22.99	20240105	11360	3.79	20240319	17440	-32.40	20230526	11360	3.79	20240319	0.61	N	082270	500	199 억		3420251	N	N	6678	N	00	N
12	20240328	140631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11800	10	2	0.08	695911750	58988	103.90	11760	11910	11750	15320	8260	11790	11797.51	8.55	0	15861	12216	12002	11876	11662	11536	11940	11600	200	3530	500	8960	10	1	39994174	4719	-23.98	3.30	12	0.15	-492.00	3576.00	17440	20230526	-32.34	11360	20240319	3.87	15310	-22.93	20240105	11360	3.87	20240319	17440	-32.34	20230526	11360	3.87	20240319	0.61	N	082270	500	199 억		3420251	N	N	6678	N	00	N
13	20240328	130629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11790	0	3	0.00	660753540	56005	98.64	11760	11910	11750	15320	8260	11790	11798.12	8.55	0	15790	12216	12002	11876	11662	11536	11940	11600	200	3530	500	8960	10	1	39994174	4715	-23.96	3.30	12	0.14	-492.00	3576.00	17440	20230526	-32.40	11360	20240319	3.79	15310	-22.99	20240105	11360	3.79	20240319	17440	-32.40	20230526	11360	3.79	20240319	0.61	N	082270	500	199 억		3420251	N	N	6678	N	00	N
14	20240328	120634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11800	10	2	0.08	457621130	38777	68.30	11760	11910	11750	15320	8260	11790	11801.35	8.55	0	12950	12216	12002	11876	11662	11536	11940	11600	200	3530	500	8960	10	1	39994174	4719	-23.98	3.30	12	0.10	-492.00	3576.00	17440	20230526	-32.34	11360	20240319	3.87	15310	-22.93	20240105	11360	3.87	20240319	17440	-32.34	20230526	11360	3.87	20240319	0.61	N	082270	500	199 억		3420251	N	N	6678	N	00	N
15	20240328	110634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11780	-10	5	-0.08	387779660	32855	57.87	11760	11910	11750	15320	8260	11790	11802.76	8.55	0	10884	12216	12002	11876	11662	11536	11940	11600	200	3530	500	8960	10	1	39994174	4711	-23.94	3.29	12	0.08	-492.00	3576.00	17440	20230526	-32.45	11360	20240319	3.70	15310	-23.06	20240105	11360	3.70	20240319	17440	-32.45	20230526	11360	3.70	20240319	0.61	N	082270	500	199 억		3420251	N	N	6678	N	00	N
16	20240328	100628	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11830	40	2	0.34	166940870	14103	24.84	11760	11910	11760	15320	8260	11790	11837.26	8.55	0	5340	12216	12002	11876	11662	11536	11940	11600	200	3530	500	8960	10	1	39994174	4731	-24.04	3.31	12	0.04	-492.00	3576.00	17440	20230526	-32.17	11360	20240319	4.14	15310	-22.73	20240105	11360	4.14	20240319	17440	-32.17	20230526	11360	4.14	20240319	0.61	N	082270	500	199 억		3420251	N	N	6678	N	00	N
17	20240328	090644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11780	-10	5	-0.08	21283130	1805	3.18	11760	11860	11760	15320	8260	11790	11791.21	8.55	0	-994	12216	12002	11876	11662	11536	11940	11600	200	3530	500	8960	10	1	39994174	4711	-23.94	3.29	12	0.00	-492.00	3576.00	17440	20230526	-32.45	11360	20240319	3.70	15310	-23.06	20240105	11360	3.70	20240319	17440	-32.45	20230526	11360	3.70	20240319	0.61	N	082270	500	199 억		3420251	N	N	6678	N	00	N
18	20240327	160641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11790	-120	5	-1.01	670879850	56526	51.05	11920	12090	11750	15480	8340	11910	11868.52	8.56	0	3020	12236	12072	11916	11752	11596	11995	11675	200	3570	500	9050	10	1	39994174	4715	-23.96	3.30	12	0.14	-492.00	3576.00	17440	20230526	-32.40	11360	20240319	3.79	15310	-22.99	20240105	11360	3.79	20240319	17440	-32.40	20230526	11360	3.79	20240319	0.61	N	082270	500	199 억		3423386	N	N	6678	N	00	N
19	20240327	150642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11810	-100	5	-0.84	597688690	50321	45.44	11920	12090	11750	15480	8340	11910	11877.52	8.56	0	1756	12236	12072	11916	11752	11596	11995	11675	200	3570	500	9050	10	1	39994174	4723	-24.00	3.30	12	0.13	-492.00	3576.00	17440	20230526	-32.28	11360	20240319	3.96	15310	-22.86	20240105	11360	3.96	20240319	17440	-32.28	20230526	11360	3.96	20240319	0.61	N	082270	500	199 억		3423386	N	N	8826	N	00	N
20	20240327	140641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11850	-60	5	-0.50	480100470	40386	36.47	11920	12090	11750	15480	8340	11910	11887.79	8.56	0	2611	12236	12072	11916	11752	11596	11995	11675	200	3570	500	9050	10	1	39994174	4739	-24.09	3.31	12	0.10	-492.00	3576.00	17440	20230526	-32.05	11360	20240319	4.31	15310	-22.60	20240105	11360	4.31	20240319	17440	-32.05	20230526	11360	4.31	20240319	0.61	N	082270	500	199 억		3423386	N	N	8826	N	00	N
21	20240327	130642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11820	-90	5	-0.76	447215340	37609	33.96	11920	12090	11750	15480	8340	11910	11891.18	8.56	0	1675	12236	12072	11916	11752	11596	11995	11675	200	3570	500	9050	10	1	39994174	4727	-24.02	3.31	12	0.09	-492.00	3576.00	17440	20230526	-32.22	11360	20240319	4.05	15310	-22.80	20240105	11360	4.05	20240319	17440	-32.22	20230526	11360	4.05	20240319	0.61	N	082270	500	199 억		3423386	N	N	8826	N	00	N
22	20240327	120644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11810	-100	5	-0.84	375932530	31579	28.52	11920	12090	11750	15480	8340	11910	11904.51	8.56	0	-1840	12236	12072	11916	11752	11596	11995	11675	200	3570	500	9050	10	1	39994174	4723	-24.00	3.30	12	0.08	-492.00	3576.00	17440	20230526	-32.28	11360	20240319	3.96	15310	-22.86	20240105	11360	3.96	20240319	17440	-32.28	20230526	11360	3.96	20240319	0.61	N	082270	500	199 억		3423386	N	N	8826	N	00	N
23	20240327	110641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11820	-90	5	-0.76	302608050	25364	22.91	11920	12090	11820	15480	8340	11910	11930.61	8.56	0	-1982	12236	12072	11916	11752	11596	11995	11675	200	3570	500	9050	10	1	39994174	4727	-24.02	3.31	12	0.06	-492.00	3576.00	17440	20230526	-32.22	11360	20240319	4.05	15310	-22.80	20240105	11360	4.05	20240319	17440	-32.22	20230526	11360	4.05	20240319	0.61	N	082270	500	199 억		3423386	N	N	8826	N	00	N
24	20240327	100638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11950	40	2	0.34	171303110	14290	12.90	11920	12090	11840	15480	8340	11910	11987.62	8.56	0	1805	12236	12072	11916	11752	11596	11995	11675	200	3570	500	9050	10	1	39994174	4779	-24.29	3.34	12	0.04	-492.00	3576.00	17440	20230526	-31.48	11360	20240319	5.19	15310	-21.95	20240105	11360	5.19	20240319	17440	-31.48	20230526	11360	5.19	20240319	0.61	N	082270	500	199 억		3423386	N	N	8826	N	00	N
25	20240327	090642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11840	-70	5	-0.59	43882730	3659	3.30	11920	12030	11840	15480	8340	11910	11993.09	8.56	0	589	12236	12072	11916	11752	11596	11995	11675	200	3570	500	9050	10	1	39994174	4735	-24.07	3.31	12	0.01	-492.00	3576.00	17440	20230526	-32.11	11360	20240319	4.23	15310	-22.66	20240105	11360	4.23	20240319	17440	-32.11	20230526	11360	4.23	20240319	0.61	N	082270	500	199 억		3423386	N	N	8826	N	00	N
26	20240326	160539	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11910	-130	5	-1.08	1318183880	110599	178.15	12000	12080	11760	15650	8430	12040	11918.60	8.61	0	-13371	12320	12180	12060	11920	11800	12250	11990	200	3610	500	9150	10	1	39994174	4763	-24.21	3.33	12	0.28	-492.00	3576.00	17440	20230526	-31.71	11360	20240319	4.84	15310	-22.21	20240105	11360	4.84	20240319	17440	-31.71	20230526	11360	4.84	20240319	0.60	N	082270	500	199 억		3443038	N	N	8826	N	00	N
27	20240326	150634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11810	-230	5	-1.91	940629630	79105	127.42	12000	12080	11760	15650	8430	12040	11890.86	8.61	0	-269	12320	12180	12060	11920	11800	12250	11990	200	3610	500	9150	10	1	39994174	4723	-24.00	3.30	12	0.20	-492.00	3576.00	17440	20230526	-32.28	11360	20240319	3.96	15310	-22.86	20240105	11360	3.96	20240319	17440	-32.28	20230526	11360	3.96	20240319	0.60	N	082270	500	199 억		3443038	N	N	532	N	00	N
28	20240326	140630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11870	-170	5	-1.41	746381800	62685	100.97	12000	12080	11760	15650	8430	12040	11906.82	8.61	0	302	12320	12180	12060	11920	11800	12250	11990	200	3610	500	9150	10	1	39994174	4747	-24.13	3.32	12	0.16	-492.00	3576.00	17440	20230526	-31.94	11360	20240319	4.49	15310	-22.47	20240105	11360	4.49	20240319	17440	-31.94	20230526	11360	4.49	20240319	0.60	N	082270	500	199 억		3443038	N	N	532	N	00	N
29	20240326	130628	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11830	-210	5	-1.74	684339870	57453	92.54	12000	12080	11760	15650	8430	12040	11911.25	8.61	0	-1188	12320	12180	12060	11920	11800	12250	11990	200	3610	500	9150	10	1	39994174	4731	-24.04	3.31	12	0.14	-492.00	3576.00	17440	20230526	-32.17	11360	20240319	4.14	15310	-22.73	20240105	11360	4.14	20240319	17440	-32.17	20230526	11360	4.14	20240319	0.60	N	082270	500	199 억		3443038	N	N	532	N	00	N
30	20240326	120630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11890	-150	5	-1.25	593049320	49758	80.15	12000	12080	11760	15650	8430	12040	11918.62	8.61	0	611	12320	12180	12060	11920	11800	12250	11990	200	3610	500	9150	10	1	39994174	4755	-24.17	3.32	12	0.12	-492.00	3576.00	17440	20230526	-31.82	11360	20240319	4.67	15310	-22.34	20240105	11360	4.67	20240319	17440	-31.82	20230526	11360	4.67	20240319	0.60	N	082270	500	199 억		3443038	N	N	532	N	00	N
31	20240326	110624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11920	-120	5	-1.00	495375920	41552	66.93	12000	12080	11760	15650	8430	12040	11921.77	8.61	0	2480	12320	12180	12060	11920	11800	12250	11990	200	3610	500	9150	10	1	39994174	4767	-24.23	3.33	12	0.10	-492.00	3576.00	17440	20230526	-31.65	11360	20240319	4.93	15310	-22.14	20240105	11360	4.93	20240319	17440	-31.65	20230526	11360	4.93	20240319	0.60	N	082270	500	199 억		3443038	N	N	532	N	00	N
32	20240326	100632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12040	0	3	0.00	439812680	36913	59.46	12000	12080	11760	15650	8430	12040	11914.78	8.61	0	3772	12320	12180	12060	11920	11800	12250	11990	200	3610	500	9150	10	1	39994174	4815	-24.47	3.37	12	0.09	-492.00	3576.00	17440	20230526	-30.96	11360	20240319	5.99	15310	-21.36	20240105	11360	5.99	20240319	17440	-30.96	20230526	11360	5.99	20240319	0.60	N	082270	500	199 억		3443038	N	N	532	N	00	N
33	20240326	090631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11950	-90	5	-0.75	79176340	6640	10.70	12000	12000	11890	15650	8430	12040	11923.80	8.61	0	-573	12320	12180	12060	11920	11800	12250	11990	200	3610	500	9150	10	1	39994174	4779	-24.29	3.34	12	0.02	-492.00	3576.00	17440	20230526	-31.48	11360	20240319	5.19	15310	-21.95	20240105	11360	5.19	20240319	17440	-31.48	20230526	11360	5.19	20240319	0.60	N	082270	500	199 억		3443038	N	N	532	N	00	N
34	20240325	160652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12040	0	3	0.00	750250940	61977	113.14	12000	12200	11940	15650	8430	12040	12105.98	8.61	0	118	12220	12130	12020	11930	11820	12175	11975	200	3610	500	9150	10	1	39994174	4815	-24.47	3.37	12	0.15	-492.00	3576.00	17440	20230526	-30.96	11360	20240319	5.99	15310	-21.36	20240105	11360	5.99	20240319	17440	-30.96	20230526	11360	5.99	20240319	0.55	N	082270	500	199 억		3445213	N	N	481	N	00	N
35	20240325	150656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12050	10	2	0.08	699671390	57778	105.48	12000	12200	11940	15650	8430	12040	12109.65	8.61	0	1235	12220	12130	12020	11930	11820	12175	11975	200	3610	500	9150	10	1	39994174	4819	-24.49	3.37	12	0.14	-492.00	3576.00	17440	20230526	-30.91	11360	20240319	6.07	15310	-21.29	20240105	11360	6.07	20240319	17440	-30.91	20230526	11360	6.07	20240319	0.55	N	082270	500	199 억		3445213	N	N	3456	N	00	N
36	20240325	140654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12070	30	2	0.25	603264000	49789	90.89	12000	12200	11940	15650	8430	12040	12116.41	8.61	0	149	12220	12130	12020	11930	11820	12175	11975	200	3610	500	9150	10	1	39994174	4827	-24.53	3.38	12	0.12	-492.00	3576.00	17440	20230526	-30.79	11360	20240319	6.25	15310	-21.16	20240105	11360	6.25	20240319	17440	-30.79	20230526	11360	6.25	20240319	0.55	N	082270	500	199 억		3445213	N	N	3456	N	00	N
37	20240325	130657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12060	20	2	0.17	506509160	41757	76.23	12000	12200	11940	15650	8430	12040	12129.92	8.61	0	2982	12220	12130	12020	11930	11820	12175	11975	200	3610	500	9150	10	1	39994174	4823	-24.51	3.37	12	0.10	-492.00	3576.00	17440	20230526	-30.85	11360	20240319	6.16	15310	-21.23	20240105	11360	6.16	20240319	17440	-30.85	20230526	11360	6.16	20240319	0.55	N	082270	500	199 억		3445213	N	N	3456	N	00	N
38	20240325	120657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12100	60	2	0.50	474615640	39116	71.41	12000	12200	11940	15650	8430	12040	12133.54	8.61	0	3264	12220	12130	12020	11930	11820	12175	11975	200	3610	500	9150	10	1	39994174	4839	-24.59	3.38	12	0.10	-492.00	3576.00	17440	20230526	-30.62	11360	20240319	6.51	15310	-20.97	20240105	11360	6.51	20240319	17440	-30.62	20230526	11360	6.51	20240319	0.55	N	082270	500	199 억		3445213	N	N	3456	N	00	N
39	20240325	110655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12110	70	2	0.58	403013720	33217	60.64	12000	12200	11940	15650	8430	12040	12132.75	8.61	0	4141	12220	12130	12020	11930	11820	12175	11975	200	3610	500	9150	10	1	39994174	4843	-24.61	3.39	12	0.08	-492.00	3576.00	17440	20230526	-30.56	11360	20240319	6.60	15310	-20.90	20240105	11360	6.60	20240319	17440	-30.56	20230526	11360	6.60	20240319	0.55	N	082270	500	199 억		3445213	N	N	3456	N	00	N
40	20240325	100655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12100	60	2	0.50	300285680	24771	45.22	12000	12190	11940	15650	8430	12040	12122.47	8.61	0	3819	12220	12130	12020	11930	11820	12175	11975	200	3610	500	9150	10	1	39994174	4839	-24.59	3.38	12	0.06	-492.00	3576.00	17440	20230526	-30.62	11360	20240319	6.51	15310	-20.97	20240105	11360	6.51	20240319	17440	-30.62	20230526	11360	6.51	20240319	0.55	N	082270	500	199 억		3445213	N	N	3456	N	00	N
41	20240325	090657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12100	60	2	0.50	37541880	3116	5.69	12000	12170	11940	15650	8430	12040	12048.10	8.61	0	-2097	12220	12130	12020	11930	11820	12175	11975	200	3610	500	9150	10	1	39994174	4839	-24.59	3.38	12	0.01	-492.00	3576.00	17440	20230526	-30.62	11360	20240319	6.51	15310	-20.97	20240105	11360	6.51	20240319	17440	-30.62	20230526	11360	6.51	20240319	0.55	N	082270	500	199 억		3445213	N	N	3456	N	00	N
42	20240322	160655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12040	60	2	0.50	656667510	54577	58.42	11980	12110	11910	15570	8390	11980	12031.81	8.56	0	17719	12333	12156	12023	11846	11713	12090	11780	200	3590	500	9100	10	1	39994174	4815	-24.47	3.37	12	0.14	-492.00	3576.00	17440	20230526	-30.96	11360	20240319	5.99	15310	-21.36	20240105	11360	5.99	20240319	17440	-30.96	20230526	11360	5.99	20240319	0.57	N	082270	500	199 억		3423626	N	N	3456	N	00	N
43	20240322	150657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12050	70	2	0.58	591099090	49130	52.59	11980	12110	11910	15570	8390	11980	12031.33	8.56	0	17538	12333	12156	12023	11846	11713	12090	11780	200	3590	500	9100	10	1	39994174	4819	-24.49	3.37	12	0.12	-492.00	3576.00	17440	20230526	-30.91	11360	20240319	6.07	15310	-21.29	20240105	11360	6.07	20240319	17440	-30.91	20230526	11360	6.07	20240319	0.57	N	082270	500	199 억		3423626	N	N	17391	N	00	N
44	20240322	140651	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12050	70	2	0.58	509914690	42383	45.37	11980	12110	11910	15570	8390	11980	12031.11	8.56	0	16436	12333	12156	12023	11846	11713	12090	11780	200	3590	500	9100	10	1	39994174	4819	-24.49	3.37	12	0.11	-492.00	3576.00	17440	20230526	-30.91	11360	20240319	6.07	15310	-21.29	20240105	11360	6.07	20240319	17440	-30.91	20230526	11360	6.07	20240319	0.57	N	082270	500	199 억		3423626	N	N	17391	N	00	N
45	20240322	130654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12030	50	2	0.42	283077340	23580	25.24	11980	12100	11910	15570	8390	11980	12004.98	8.56	0	4841	12333	12156	12023	11846	11713	12090	11780	200	3590	500	9100	10	1	39994174	4811	-24.45	3.36	12	0.06	-492.00	3576.00	17440	20230526	-31.02	11360	20240319	5.90	15310	-21.42	20240105	11360	5.90	20240319	17440	-31.02	20230526	11360	5.90	20240319	0.57	N	082270	500	199 억		3423626	N	N	17391	N	00	N
46	20240322	120648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11990	10	2	0.08	201109780	16773	17.95	11980	12100	11910	15570	8390	11980	11990.09	8.56	0	309	12333	12156	12023	11846	11713	12090	11780	200	3590	500	9100	10	1	39994174	4795	-24.37	3.35	12	0.04	-492.00	3576.00	17440	20230526	-31.25	11360	20240319	5.55	15310	-21.69	20240105	11360	5.55	20240319	17440	-31.25	20230526	11360	5.55	20240319	0.57	N	082270	500	199 억		3423626	N	N	17391	N	00	N
47	20240322	110656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12030	50	2	0.42	170308560	14208	15.21	11980	12100	11910	15570	8390	11980	11986.81	8.56	0	-171	12333	12156	12023	11846	11713	12090	11780	200	3590	500	9100	10	1	39994174	4811	-24.45	3.36	12	0.04	-492.00	3576.00	17440	20230526	-31.02	11360	20240319	5.90	15310	-21.42	20240105	11360	5.90	20240319	17440	-31.02	20230526	11360	5.90	20240319	0.57	N	082270	500	199 억		3423626	N	N	17391	N	00	N
48	20240322	100650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12020	40	2	0.33	132579480	11057	11.84	11980	12100	11910	15570	8390	11980	11990.55	8.56	0	-920	12333	12156	12023	11846	11713	12090	11780	200	3590	500	9100	10	1	39994174	4807	-24.43	3.36	12	0.03	-492.00	3576.00	17440	20230526	-31.08	11360	20240319	5.81	15310	-21.49	20240105	11360	5.81	20240319	17440	-31.08	20230526	11360	5.81	20240319	0.57	N	082270	500	199 억		3423626	N	N	17391	N	00	N
49	20240322	090647	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11980	0	3	0.00	41107260	3434	3.68	11980	12030	11910	15570	8390	11980	11970.66	8.56	0	-1516	12333	12156	12023	11846	11713	12090	11780	200	3590	500	9100	10	1	39994174	4791	-24.35	3.35	12	0.01	-492.00	3576.00	17440	20230526	-31.31	11360	20240319	5.46	15310	-21.75	20240105	11360	5.46	20240319	17440	-31.31	20230526	11360	5.46	20240319	0.57	N	082270	500	199 억		3423626	N	N	17391	N	00	N
50	20240321	160655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11980	-120	5	-0.99	1121699190	93228	90.46	12110	12200	11890	15730	8470	12100	12031.86	8.59	0	-804	12466	12282	11916	11732	11366	12375	11825	200	3630	500	9190	10	1	39994174	4791	-24.35	3.35	12	0.23	-492.00	3576.00	17440	20230526	-31.31	11360	20240319	5.46	15310	-21.75	20240105	11360	5.46	20240319	17440	-31.31	20230526	11360	5.46	20240319	0.56	N	082270	500	199 억		3436246	N	N	17391	N	00	N
51	20240321	150650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11950	-150	5	-1.24	972641820	80871	78.47	12110	12200	11890	15730	8470	12100	12027.08	8.59	0	3030	12466	12282	11916	11732	11366	12375	11825	200	3630	500	9190	10	1	39994174	4779	-24.29	3.34	12	0.20	-492.00	3576.00	17440	20230526	-31.48	11360	20240319	5.19	15310	-21.95	20240105	11360	5.19	20240319	17440	-31.48	20230526	11360	5.19	20240319	0.56	N	082270	500	199 억		3436246	N	N	131	N	00	N
52	20240321	140650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11970	-130	5	-1.07	810317670	67292	65.29	12110	12200	11890	15730	8470	12100	12041.81	8.59	0	-15	12466	12282	11916	11732	11366	12375	11825	200	3630	500	9190	10	1	39994174	4787	-24.33	3.35	12	0.17	-492.00	3576.00	17440	20230526	-31.36	11360	20240319	5.37	15310	-21.82	20240105	11360	5.37	20240319	17440	-31.36	20230526	11360	5.37	20240319	0.56	N	082270	500	199 억		3436246	N	N	131	N	00	N
53	20240321	130641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11930	-170	5	-1.40	708510170	58764	57.02	12110	12200	11900	15730	8470	12100	12056.87	8.59	0	988	12466	12282	11916	11732	11366	12375	11825	200	3630	500	9190	10	1	39994174	4771	-24.25	3.34	12	0.15	-492.00	3576.00	17440	20230526	-31.59	11360	20240319	5.02	15310	-22.08	20240105	11360	5.02	20240319	17440	-31.59	20230526	11360	5.02	20240319	0.56	N	082270	500	199 억		3436246	N	N	131	N	00	N
54	20240321	120650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11960	-140	5	-1.16	622274250	51535	50.00	12110	12200	11950	15730	8470	12100	12074.79	8.59	0	3169	12466	12282	11916	11732	11366	12375	11825	200	3630	500	9190	10	1	39994174	4783	-24.31	3.34	12	0.13	-492.00	3576.00	17440	20230526	-31.42	11360	20240319	5.28	15310	-21.88	20240105	11360	5.28	20240319	17440	-31.42	20230526	11360	5.28	20240319	0.56	N	082270	500	199 억		3436246	N	N	131	N	00	N
55	20240321	110648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11990	-110	5	-0.91	532289590	44024	42.71	12110	12200	11960	15730	8470	12100	12090.90	8.59	0	4143	12466	12282	11916	11732	11366	12375	11825	200	3630	500	9190	10	1	39994174	4795	-24.37	3.35	12	0.11	-492.00	3576.00	17440	20230526	-31.25	11360	20240319	5.55	15310	-21.69	20240105	11360	5.55	20240319	17440	-31.25	20230526	11360	5.55	20240319	0.56	N	082270	500	199 억		3436246	N	N	131	N	00	N
56	20240321	100652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12130	30	2	0.25	375797610	31026	30.10	12110	12200	12020	15730	8470	12100	12112.34	8.59	0	9065	12466	12282	11916	11732	11366	12375	11825	200	3630	500	9190	10	1	39994174	4851	-24.65	3.39	12	0.08	-492.00	3576.00	17440	20230526	-30.45	11360	20240319	6.78	15310	-20.77	20240105	11360	6.78	20240319	17440	-30.45	20230526	11360	6.78	20240319	0.56	N	082270	500	199 억		3436246	N	N	131	N	00	N
57	20240321	090654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	60	2	0.50	69092460	5710	5.54	12110	12170	12020	15730	8470	12100	12100.26	8.59	0	3475	12466	12282	11916	11732	11366	12375	11825	200	3630	500	9190	10	1	39994174	4863	-24.72	3.40	12	0.01	-492.00	3576.00	17440	20230526	-30.28	11360	20240319	7.04	15310	-20.57	20240105	11360	7.04	20240319	17440	-30.28	20230526	11360	7.04	20240319	0.56	N	082270	500	199 억		3436246	N	N	131	N	00	N
58	20240320	160644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12100	470	2	4.04	1229494330	103054	99.68	11550	12100	11550	15110	8150	11630	11930.58	8.53	0	24609	11850	11740	11550	11440	11250	11795	11495	200	3480	500	8830	10	1	39994174	4839	-24.59	3.38	12	0.26	-492.00	3576.00	17440	20230526	-30.62	11360	20240319	6.51	15310	-20.97	20240105	11360	6.51	20240319	17440	-30.62	20230526	11360	6.51	20240319	0.55	N	082270	500	199 억		3412750	N	N	131	N	00	N
59	20240320	150646	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12080	450	2	3.87	1145256060	96088	92.94	11550	12100	11550	15110	8150	11630	11918.83	8.53	0	21854	11850	11740	11550	11440	11250	11795	11495	200	3480	500	8830	10	1	39994174	4831	-24.55	3.38	12	0.24	-492.00	3576.00	17440	20230526	-30.73	11360	20240319	6.34	15310	-21.10	20240105	11360	6.34	20240319	17440	-30.73	20230526	11360	6.34	20240319	0.55	N	082270	500	199 억		3412750	N	N	3873	N	00	N
60	20240320	140650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11920	290	2	2.49	925181610	77770	75.22	11550	12060	11550	15110	8150	11630	11896.38	8.53	0	18466	11850	11740	11550	11440	11250	11795	11495	200	3480	500	8830	10	1	39994174	4767	-24.23	3.33	12	0.19	-492.00	3576.00	17440	20230526	-31.65	11360	20240319	4.93	15310	-22.14	20240105	11360	4.93	20240319	17440	-31.65	20230526	11360	4.93	20240319	0.55	N	082270	500	199 억		3412750	N	N	3873	N	00	N
61	20240320	130651	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11930	300	2	2.58	857638100	72107	69.74	11550	12060	11550	15110	8150	11630	11893.96	8.53	0	19763	11850	11740	11550	11440	11250	11795	11495	200	3480	500	8830	10	1	39994174	4771	-24.25	3.34	12	0.18	-492.00	3576.00	17440	20230526	-31.59	11360	20240319	5.02	15310	-22.08	20240105	11360	5.02	20240319	17440	-31.59	20230526	11360	5.02	20240319	0.55	N	082270	500	199 억		3412750	N	N	3873	N	00	N
62	20240320	120644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11870	240	2	2.06	839166060	70554	68.24	11550	12060	11550	15110	8150	11630	11893.95	8.53	0	19331	11850	11740	11550	11440	11250	11795	11495	200	3480	500	8830	10	1	39994174	4747	-24.13	3.32	12	0.18	-492.00	3576.00	17440	20230526	-31.94	11360	20240319	4.49	15310	-22.47	20240105	11360	4.49	20240319	17440	-31.94	20230526	11360	4.49	20240319	0.55	N	082270	500	199 억		3412750	N	N	3873	N	00	N
63	20240320	110646	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11860	230	2	1.98	793684620	66729	64.54	11550	12060	11550	15110	8150	11630	11894.15	8.53	0	19603	11850	11740	11550	11440	11250	11795	11495	200	3480	500	8830	10	1	39994174	4743	-24.11	3.32	12	0.17	-492.00	3576.00	17440	20230526	-32.00	11360	20240319	4.40	15310	-22.53	20240105	11360	4.40	20240319	17440	-32.00	20230526	11360	4.40	20240319	0.55	N	082270	500	199 억		3412750	N	N	3873	N	00	N
64	20240320	100644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11880	250	2	2.15	379145670	32058	31.01	11550	12000	11550	15110	8150	11630	11826.87	8.53	0	9413	11850	11740	11550	11440	11250	11795	11495	200	3480	500	8830	10	1	39994174	4751	-24.15	3.32	12	0.08	-492.00	3576.00	17440	20230526	-31.88	11360	20240319	4.58	15310	-22.40	20240105	11360	4.58	20240319	17440	-31.88	20230526	11360	4.58	20240319	0.55	N	082270	500	199 억		3412750	N	N	3873	N	00	N
65	20240320	090643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11730	100	2	0.86	42024390	3596	3.48	11550	11770	11550	15110	8150	11630	11686.43	8.53	0	1735	11850	11740	11550	11440	11250	11795	11495	200	3480	500	8830	10	1	39994174	4691	-23.84	3.28	12	0.01	-492.00	3576.00	17440	20230526	-32.74	11360	20240319	3.26	15310	-23.38	20240105	11360	3.26	20240319	17440	-32.74	20230526	11360	3.26	20240319	0.55	N	082270	500	199 억		3412750	N	N	3873	N	00	N
66	20240319	160636	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11630	40	2	0.35	1185366970	103183	93.45	11600	11660	11360	15060	8120	11590	11488.00	8.54	0	-14513	12330	11960	11680	11310	11030	11820	11170	200	3470	500	8800	10	1	39994174	4651	-23.64	3.25	12	0.26	-492.00	3576.00	17440	20230526	-33.31	11360	20240319	2.38	15310	-24.04	20240105	11360	2.38	20240319	17440	-33.31	20230526	11360	2.38	20240319	0.51	N	082270	500	199 억		3414187	N	N	3871	N	00	N
67	20240319	150645	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11580	-10	5	-0.09	986513320	86052	77.93	11600	11610	11360	15060	8120	11590	11464.15	8.54	0	-18233	12330	11960	11680	11310	11030	11820	11170	200	3470	500	8800	10	1	39994174	4631	-23.54	3.24	12	0.22	-492.00	3576.00	17440	20230526	-33.60	11360	20240319	1.94	15310	-24.36	20240105	11360	1.94	20240319	17440	-33.60	20230526	11360	1.94	20240319	0.51	N	082270	500	199 억		3414187	N	N	614	N	00	N
68	20240319	140646	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11430	-160	5	-1.38	838711220	73196	66.29	11600	11610	11360	15060	8120	11590	11458.43	8.54	0	-16412	12330	11960	11680	11310	11030	11820	11170	200	3470	500	8800	10	1	39994174	4571	-23.23	3.20	12	0.18	-492.00	3576.00	17440	20230526	-34.46	11360	20240319	0.62	15310	-25.34	20240105	11360	0.62	20240319	17440	-34.46	20230526	11360	0.62	20240319	0.51	N	082270	500	199 억		3414187	N	N	614	N	00	N
69	20240319	130616	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11420	-170	5	-1.47	747292430	65186	59.03	11600	11610	11360	15060	8120	11590	11464.00	8.54	0	-14954	12330	11960	11680	11310	11030	11820	11170	200	3470	500	8800	10	1	39994174	4567	-23.21	3.19	12	0.16	-492.00	3576.00	17440	20230526	-34.52	11360	20240319	0.53	15310	-25.41	20240105	11360	0.53	20240319	17440	-34.52	20230526	11360	0.53	20240319	0.51	N	082270	500	199 억		3414187	N	N	614	N	00	N
70	20240319	120642	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11440	-150	5	-1.29	591778220	51557	46.69	11600	11610	11400	15060	8120	11590	11478.14	8.54	0	-9542	12330	11960	11680	11310	11030	11820	11170	200	3470	500	8800	10	1	39994174	4575	-23.25	3.20	12	0.13	-492.00	3576.00	17440	20230526	-34.40	11400	20240319	0.35	15310	-25.28	20240105	11400	0.35	20240319	17440	-34.40	20230526	11400	0.35	20240319	0.51	N	082270	500	199 억		3414187	N	N	614	N	00	N
71	20240319	110641	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11500	-90	5	-0.78	519880660	45291	41.02	11600	11610	11400	15060	8120	11590	11478.67	8.54	0	-9093	12330	11960	11680	11310	11030	11820	11170	200	3470	500	8800	10	1	39994174	4599	-23.37	3.22	12	0.11	-492.00	3576.00	17440	20230526	-34.06	11400	20240319	0.88	15310	-24.89	20240105	11400	0.88	20240319	17440	-34.06	20230526	11400	0.88	20240319	0.51	N	082270	500	199 억		3414187	N	N	614	N	00	N
72	20240319	100644	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11500	-90	5	-0.78	403250570	35116	31.80	11600	11610	11400	15060	8120	11590	11483.39	8.54	0	-10118	12330	11960	11680	11310	11030	11820	11170	200	3470	500	8800	10	1	39994174	4599	-23.37	3.22	12	0.09	-492.00	3576.00	17440	20230526	-34.06	11400	20240319	0.88	15310	-24.89	20240105	11400	0.88	20240319	17440	-34.06	20230526	11400	0.88	20240319	0.51	N	082270	500	199 억		3414187	N	N	614	N	00	N
73	20240319	090643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11510	-80	5	-0.69	103160900	8936	8.09	11600	11610	11440	15060	8120	11590	11544.42	8.54	0	-5934	12330	11960	11680	11310	11030	11820	11170	200	3470	500	8800	10	1	39994174	4603	-23.39	3.22	12	0.02	-492.00	3576.00	17440	20230526	-34.00	11400	20240318	0.96	15310	-24.82	20240105	11400	0.96	20240318	17440	-34.00	20230526	11400	0.96	20240318	0.51	N	082270	500	199 억		3414187	N	N	614	N	00	N
74	20240318	160639	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11590	-210	5	-1.78	1298180540	110273	69.39	11750	12050	11400	15340	8260	11800	11774.18	8.60	0	-14448	12306	12052	11926	11672	11546	11990	11610	200	3540	500	8960	10	1	39994174	4635	-23.56	3.24	12	0.28	-492.00	3576.00	17440	20230526	-33.54	11400	20240318	1.67	15310	-24.30	20240105	11400	1.67	20240318	17440	-33.54	20230526	11400	1.67	20240318	0.51	N	082270	500	199 억		3439054	N	N	614	N	00	N
75	20240318	150641	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11670	-130	5	-1.10	1163208030	98648	62.07	11750	12050	11400	15340	8260	11800	11791.50	8.60	0	-14158	12306	12052	11926	11672	11546	11990	11610	200	3540	500	8960	10	1	39994174	4667	-23.72	3.26	12	0.25	-492.00	3576.00	17440	20230526	-33.08	11400	20240318	2.37	15310	-23.78	20240105	11400	2.37	20240318	17440	-33.08	20230526	11400	2.37	20240318	0.51	N	082270	500	199 억		3439054	N	N	957	N	00	N
76	20240318	140639	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11700	-100	5	-0.85	877245060	74049	46.59	11750	12050	11690	15340	8260	11800	11846.82	8.60	0	-9984	12306	12052	11926	11672	11546	11990	11610	200	3540	500	8960	10	1	39994174	4679	-23.78	3.27	12	0.19	-492.00	3576.00	17440	20230526	-32.91	11690	20240318	0.09	15310	-23.58	20240105	11690	0.09	20240318	17440	-32.91	20230526	11690	0.09	20240318	0.51	N	082270	500	199 억		3439054	N	N	957	N	00	N
77	20240318	130640	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11740	-60	5	-0.51	613390230	51547	32.44	11750	12050	11700	15340	8260	11800	11899.63	8.60	0	-2108	12306	12052	11926	11672	11546	11990	11610	200	3540	500	8960	10	1	39994174	4695	-23.86	3.28	12	0.13	-492.00	3576.00	17440	20230526	-32.68	11700	20240318	0.34	15310	-23.32	20240105	11700	0.34	20240318	17440	-32.68	20230526	11700	0.34	20240318	0.51	N	082270	500	199 억		3439054	N	N	957	N	00	N
78	20240318	120636	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11900	100	2	0.85	445165790	37283	23.46	11750	12050	11700	15340	8260	11800	11940.18	8.60	0	735	12306	12052	11926	11672	11546	11990	11610	200	3540	500	8960	10	1	39994174	4759	-24.19	3.33	12	0.09	-492.00	3576.00	17440	20230526	-31.77	11700	20240318	1.71	15310	-22.27	20240105	11700	1.71	20240318	17440	-31.77	20230526	11700	1.71	20240318	0.51	N	082270	500	199 억		3439054	N	N	957	N	00	N
79	20240318	110640	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11980	180	2	1.53	400179200	33506	21.08	11750	12050	11700	15340	8260	11800	11943.51	8.60	0	350	12306	12052	11926	11672	11546	11990	11610	200	3540	500	8960	10	1	39994174	4791	-24.35	3.35	12	0.08	-492.00	3576.00	17440	20230526	-31.31	11700	20240318	2.39	15310	-21.75	20240105	11700	2.39	20240318	17440	-31.31	20230526	11700	2.39	20240318	0.51	N	082270	500	199 억		3439054	N	N	957	N	00	N
80	20240318	100639	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	12030	230	2	1.95	348989480	29229	18.39	11750	12050	11700	15340	8260	11800	11939.84	8.60	0	-175	12306	12052	11926	11672	11546	11990	11610	200	3540	500	8960	10	1	39994174	4811	-24.45	3.36	12	0.07	-492.00	3576.00	17440	20230526	-31.02	11700	20240318	2.82	15310	-21.42	20240105	11700	2.82	20240318	17440	-31.02	20230526	11700	2.82	20240318	0.51	N	082270	500	199 억		3439054	N	N	957	N	00	N
81	20240318	090638	57	100.00	KSQ150	신저가	기계.장비	N	N	N	N		N	11840	40	2	0.34	67287320	5723	3.60	11750	11890	11700	15340	8260	11800	11757.35	8.60	0	1032	12306	12052	11926	11672	11546	11990	11610	200	3540	500	8960	10	1	39994174	4735	-24.07	3.31	12	0.01	-492.00	3576.00	17440	20230526	-32.11	11700	20240318	1.20	15310	-22.66	20240105	11700	1.20	20240318	17440	-32.11	20230526	11700	1.20	20240318	0.51	N	082270	500	199 억		3439054	N	N	957	N	00	N
82	20240315	160632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11800	-470	5	-3.83	1899278820	158194	170.26	12150	12180	11800	15950	8590	12270	12006.22	8.79	0	-86152	12656	12462	12356	12162	12056	12410	12110	200	3680	500	9320	10	1	39994174	4719	-23.98	3.30	12	0.40	-492.00	3576.00	17440	20230526	-32.34	11760	20231019	0.34	15310	-22.93	20240105	11800	0.00	20240315	17440	-32.34	20230526	11760	0.34	20231019	0.52	N	082270	500	199 억		3516390	N	N	957	N	00	N
83	20240315	150609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11950	-320	5	-2.61	1508076410	125212	134.76	12150	12180	11930	15950	8590	12270	12044.18	8.79	0	-72099	12656	12462	12356	12162	12056	12410	12110	200	3680	500	9320	10	1	39994174	4779	-24.29	3.34	12	0.31	-492.00	3576.00	17440	20230526	-31.48	11760	20231019	1.62	15310	-21.95	20240105	11890	0.50	20240214	17440	-31.48	20230526	11760	1.62	20231019	0.52	N	082270	500	199 억		3516390	N	N	0	N	00	N
84	20240315	140558	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11990	-280	5	-2.28	1253996590	103978	111.91	12150	12180	11970	15950	8590	12270	12060.21	8.79	0	-56323	12656	12462	12356	12162	12056	12410	12110	200	3680	500	9320	10	1	39994174	4795	-24.37	3.35	12	0.26	-492.00	3576.00	17440	20230526	-31.25	11760	20231019	1.96	15310	-21.69	20240105	11890	0.84	20240214	17440	-31.25	20230526	11760	1.96	20231019	0.52	N	082270	500	199 억		3516390	N	N	0	N	00	N
85	20240315	130635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12020	-250	5	-2.04	998690760	82710	89.02	12150	12180	12000	15950	8590	12270	12074.61	8.79	0	-40826	12656	12462	12356	12162	12056	12410	12110	200	3680	500	9320	10	1	39994174	4807	-24.43	3.36	12	0.21	-492.00	3576.00	17440	20230526	-31.08	11760	20231019	2.21	15310	-21.49	20240105	11890	1.09	20240214	17440	-31.08	20230526	11760	2.21	20231019	0.52	N	082270	500	199 억		3516390	N	N	0	N	00	N
86	20240315	120634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12030	-240	5	-1.96	860244160	71211	76.64	12150	12180	12000	15950	8590	12270	12080.21	8.79	0	-33122	12656	12462	12356	12162	12056	12410	12110	200	3680	500	9320	10	1	39994174	4811	-24.45	3.36	12	0.18	-492.00	3576.00	17440	20230526	-31.02	11760	20231019	2.30	15310	-21.42	20240105	11890	1.18	20240214	17440	-31.02	20230526	11760	2.30	20231019	0.52	N	082270	500	199 억		3516390	N	N	0	N	00	N
87	20240315	110629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12080	-190	5	-1.55	779309910	64488	69.41	12150	12180	12000	15950	8590	12270	12084.57	8.79	0	-29578	12656	12462	12356	12162	12056	12410	12110	200	3680	500	9320	10	1	39994174	4831	-24.55	3.38	12	0.16	-492.00	3576.00	17440	20230526	-30.73	11760	20231019	2.72	15310	-21.10	20240105	11890	1.60	20240214	17440	-30.73	20230526	11760	2.72	20231019	0.52	N	082270	500	199 억		3516390	N	N	0	N	00	N
88	20240315	100632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12040	-230	5	-1.87	514883330	42586	45.83	12150	12180	12000	15950	8590	12270	12090.44	8.79	0	-18973	12656	12462	12356	12162	12056	12410	12110	200	3680	500	9320	10	1	39994174	4815	-24.47	3.37	12	0.11	-492.00	3576.00	17440	20230526	-30.96	11760	20231019	2.38	15310	-21.36	20240105	11890	1.26	20240214	17440	-30.96	20230526	11760	2.38	20231019	0.52	N	082270	500	199 억		3516390	N	N	0	N	00	N
89	20240315	090636	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12130	-140	5	-1.14	96503390	7958	8.57	12150	12150	12100	15950	8590	12270	12126.59	8.79	0	-5051	12656	12462	12356	12162	12056	12410	12110	200	3680	500	9320	10	1	39994174	4851	-24.65	3.39	12	0.02	-492.00	3576.00	17440	20230526	-30.45	11760	20231019	3.15	15310	-20.77	20240105	11890	2.02	20240214	17440	-30.45	20230526	11760	3.15	20231019	0.52	N	082270	500	199 억		3516390	N	N	0	N	00	N
90	20240314	160627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12270	-180	5	-1.45	1146508890	92570	76.18	12410	12550	12250	16180	8720	12450	12385.34	8.83	0	-13664	12790	12620	12360	12190	11930	12705	12275	200	3730	500	9460	10	1	39994174	4907	-24.94	3.43	12	0.23	-492.00	3576.00	17440	20230526	-29.64	11760	20231019	4.34	15310	-19.86	20240105	11890	3.20	20240214	17440	-29.64	20230526	11760	4.34	20231019	0.52	N	082270	500	199 억		3530391	N	N	13	N	00	N
91	20240314	150630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12290	-160	5	-1.29	1012357070	81639	67.18	12410	12550	12250	16180	8720	12450	12400.40	8.83	0	-9175	12790	12620	12360	12190	11930	12705	12275	200	3730	500	9460	10	1	39994174	4915	-24.98	3.44	12	0.20	-492.00	3576.00	17440	20230526	-29.53	11760	20231019	4.51	15310	-19.73	20240105	11890	3.36	20240214	17440	-29.53	20230526	11760	4.51	20231019	0.52	N	082270	500	199 억		3530391	N	N	13	N	00	N
92	20240314	140629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12330	-120	5	-0.96	915001280	73738	60.68	12410	12550	12250	16180	8720	12450	12408.81	8.83	0	-4362	12790	12620	12360	12190	11930	12705	12275	200	3730	500	9460	10	1	39994174	4931	-25.06	3.45	12	0.18	-492.00	3576.00	17440	20230526	-29.30	11760	20231019	4.85	15310	-19.46	20240105	11890	3.70	20240214	17440	-29.30	20230526	11760	4.85	20231019	0.52	N	082270	500	199 억		3530391	N	N	13	N	00	N
93	20240314	130625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12380	-70	5	-0.56	880206970	70920	58.36	12410	12550	12250	16180	8720	12450	12411.26	8.83	0	-3922	12790	12620	12360	12190	11930	12705	12275	200	3730	500	9460	10	1	39994174	4951	-25.16	3.46	12	0.18	-492.00	3576.00	17440	20230526	-29.01	11760	20231019	5.27	15310	-19.14	20240105	11890	4.12	20240214	17440	-29.01	20230526	11760	5.27	20231019	0.52	N	082270	500	199 억		3530391	N	N	13	N	00	N
94	20240314	120626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12450	0	3	0.00	808800490	65144	53.61	12410	12550	12250	16180	8720	12450	12415.57	8.83	0	-3459	12790	12620	12360	12190	11930	12705	12275	200	3730	500	9460	10	1	39994174	4979	-25.30	3.48	12	0.16	-492.00	3576.00	17440	20230526	-28.61	11760	20231019	5.87	15310	-18.68	20240105	11890	4.71	20240214	17440	-28.61	20230526	11760	5.87	20231019	0.52	N	082270	500	199 억		3530391	N	N	13	N	00	N
95	20240314	110627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12490	40	2	0.32	722718370	58262	47.94	12410	12550	12250	16180	8720	12450	12404.62	8.83	0	-2164	12790	12620	12360	12190	11930	12705	12275	200	3730	500	9460	10	1	39994174	4995	-25.39	3.49	12	0.15	-492.00	3576.00	17440	20230526	-28.38	11760	20231019	6.21	15310	-18.42	20240105	11890	5.05	20240214	17440	-28.38	20230526	11760	6.21	20231019	0.52	N	082270	500	199 억		3530391	N	N	13	N	00	N
96	20240314	100632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12430	-20	5	-0.16	581675520	46916	38.61	12410	12550	12250	16180	8720	12450	12398.22	8.83	0	-298	12790	12620	12360	12190	11930	12705	12275	200	3730	500	9460	10	1	39994174	4971	-25.26	3.48	12	0.12	-492.00	3576.00	17440	20230526	-28.73	11760	20231019	5.70	15310	-18.81	20240105	11890	4.54	20240214	17440	-28.73	20230526	11760	5.70	20231019	0.52	N	082270	500	199 억		3530391	N	N	13	N	00	N
97	20240314	090629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12320	-130	5	-1.04	188671070	15304	12.59	12410	12410	12250	16180	8720	12450	12328.12	8.83	0	1176	12790	12620	12360	12190	11930	12705	12275	200	3730	500	9460	10	1	39994174	4927	-25.04	3.45	12	0.04	-492.00	3576.00	17440	20230526	-29.36	11760	20231019	4.76	15310	-19.53	20240105	11890	3.62	20240214	17440	-29.36	20230526	11760	4.76	20231019	0.52	N	082270	500	199 억		3530391	N	N	13	N	00	N
98	20240313	160621	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12450	290	2	2.38	1492813190	121192	275.32	12200	12530	12100	15800	8520	12160	12317.75	8.79	0	13955	12426	12292	12196	12062	11966	12360	12130	200	3640	500	9240	10	1	39994174	4979	-25.30	3.48	12	0.30	-492.00	3576.00	17440	20230526	-28.61	11760	20231019	5.87	15310	-18.68	20240105	11890	4.71	20240214	17440	-28.61	20230526	11760	5.87	20231019	0.51	N	082270	500	199 억		3517284	N	N	13	N	00	N
99	20240313	150621	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12420	260	2	2.14	1347965960	109531	248.83	12200	12530	12100	15800	8520	12160	12306.71	8.79	0	19415	12426	12292	12196	12062	11966	12360	12130	200	3640	500	9240	10	1	39994174	4967	-25.24	3.47	12	0.27	-492.00	3576.00	17440	20230526	-28.78	11760	20231019	5.61	15310	-18.88	20240105	11890	4.46	20240214	17440	-28.78	20230526	11760	5.61	20231019	0.51	N	082270	500	199 억		3517284	N	N	170	N	00	N
100	20240313	140625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12250	90	2	0.74	1211439960	98486	223.74	12200	12530	12100	15800	8520	12160	12300.63	8.79	0	17315	12426	12292	12196	12062	11966	12360	12130	200	3640	500	9240	10	1	39994174	4899	-24.90	3.43	12	0.25	-492.00	3576.00	17440	20230526	-29.76	11760	20231019	4.17	15310	-19.99	20240105	11890	3.03	20240214	17440	-29.76	20230526	11760	4.17	20231019	0.51	N	082270	500	199 억		3517284	N	N	170	N	00	N
101	20240313	130628	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12260	100	2	0.82	962677810	78209	177.67	12200	12530	12100	15800	8520	12160	12309.04	8.79	0	10797	12426	12292	12196	12062	11966	12360	12130	200	3640	500	9240	10	1	39994174	4903	-24.92	3.43	12	0.20	-492.00	3576.00	17440	20230526	-29.70	11760	20231019	4.25	15310	-19.92	20240105	11890	3.11	20240214	17440	-29.70	20230526	11760	4.25	20231019	0.51	N	082270	500	199 억		3517284	N	N	170	N	00	N
102	20240313	120623	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12340	180	2	1.48	864098120	70193	159.46	12200	12530	12100	15800	8520	12160	12310.32	8.79	0	16703	12426	12292	12196	12062	11966	12360	12130	200	3640	500	9240	10	1	39994174	4935	-25.08	3.45	12	0.18	-492.00	3576.00	17440	20230526	-29.24	11760	20231019	4.93	15310	-19.40	20240105	11890	3.78	20240214	17440	-29.24	20230526	11760	4.93	20231019	0.51	N	082270	500	199 억		3517284	N	N	170	N	00	N
103	20240313	110621	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12450	290	2	2.38	751133930	61077	138.75	12200	12530	12100	15800	8520	12160	12298.15	8.79	0	18154	12426	12292	12196	12062	11966	12360	12130	200	3640	500	9240	10	1	39994174	4979	-25.30	3.48	12	0.15	-492.00	3576.00	17440	20230526	-28.61	11760	20231019	5.87	15310	-18.68	20240105	11890	4.71	20240214	17440	-28.61	20230526	11760	5.87	20231019	0.51	N	082270	500	199 억		3517284	N	N	170	N	00	N
104	20240313	100620	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12230	70	2	0.58	301232450	24736	56.19	12200	12300	12100	15800	8520	12160	12177.90	8.79	0	5748	12426	12292	12196	12062	11966	12360	12130	200	3640	500	9240	10	1	39994174	4891	-24.86	3.42	12	0.06	-492.00	3576.00	17440	20230526	-29.87	11760	20231019	4.00	15310	-20.12	20240105	11890	2.86	20240214	17440	-29.87	20230526	11760	4.00	20231019	0.51	N	082270	500	199 억		3517284	N	N	170	N	00	N
105	20240313	090623	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	0	3	0.00	33786570	2778	6.31	12200	12200	12120	15800	8520	12160	12162.19	8.79	0	-2061	12426	12292	12196	12062	11966	12360	12130	200	3640	500	9240	10	1	39994174	4863	-24.72	3.40	12	0.01	-492.00	3576.00	17440	20230526	-30.28	11760	20231019	3.40	15310	-20.57	20240105	11890	2.27	20240214	17440	-30.28	20230526	11760	3.40	20231019	0.51	N	082270	500	199 억		3517284	N	N	170	N	00	N
106	20240312	160615	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	-80	5	-0.65	532791240	43816	76.13	12130	12330	12100	15910	8570	12240	12159.74	8.81	0	-5439	12386	12312	12166	12092	11946	12350	12130	200	3670	500	9300	10	1	39994174	4863	-24.72	3.40	12	0.11	-492.00	3576.00	17440	20230526	-30.28	11760	20231019	3.40	15310	-20.57	20240105	11890	2.27	20240214	17440	-30.28	20230526	11760	3.40	20231019	0.50	N	082270	500	199 억		3524237	N	N	170	N	00	N
107	20240312	150613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12120	-120	5	-0.98	482669560	39693	68.97	12130	12330	12100	15910	8570	12240	12160.07	8.81	0	-4978	12386	12312	12166	12092	11946	12350	12130	200	3670	500	9300	10	1	39994174	4847	-24.63	3.39	12	0.10	-492.00	3576.00	17440	20230526	-30.50	11760	20231019	3.06	15310	-20.84	20240105	11890	1.93	20240214	17440	-30.50	20230526	11760	3.06	20231019	0.50	N	082270	500	199 억		3524237	N	N	442	N	00	N
108	20240312	140609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12180	-60	5	-0.49	352116990	28920	50.25	12130	12330	12110	15910	8570	12240	12175.55	8.81	0	-2468	12386	12312	12166	12092	11946	12350	12130	200	3670	500	9300	10	1	39994174	4871	-24.76	3.41	12	0.07	-492.00	3576.00	17440	20230526	-30.16	11760	20231019	3.57	15310	-20.44	20240105	11890	2.44	20240214	17440	-30.16	20230526	11760	3.57	20231019	0.50	N	082270	500	199 억		3524237	N	N	442	N	00	N
109	20240312	130548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12140	-100	5	-0.82	286729680	23532	40.89	12130	12330	12110	15910	8570	12240	12184.67	8.81	0	-2751	12386	12312	12166	12092	11946	12350	12130	200	3670	500	9300	10	1	39994174	4855	-24.67	3.39	12	0.06	-492.00	3576.00	17440	20230526	-30.39	11760	20231019	3.23	15310	-20.71	20240105	11890	2.10	20240214	17440	-30.39	20230526	11760	3.23	20231019	0.50	N	082270	500	199 억		3524237	N	N	442	N	00	N
110	20240312	120617	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12140	-100	5	-0.82	258326560	21194	36.83	12130	12330	12110	15910	8570	12240	12188.66	8.81	0	-2712	12386	12312	12166	12092	11946	12350	12130	200	3670	500	9300	10	1	39994174	4855	-24.67	3.39	12	0.05	-492.00	3576.00	17440	20230526	-30.39	11760	20231019	3.23	15310	-20.71	20240105	11890	2.10	20240214	17440	-30.39	20230526	11760	3.23	20231019	0.50	N	082270	500	199 억		3524237	N	N	442	N	00	N
111	20240312	110615	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12190	-50	5	-0.41	204749290	16794	29.18	12130	12330	12110	15910	8570	12240	12191.81	8.81	0	-1292	12386	12312	12166	12092	11946	12350	12130	200	3670	500	9300	10	1	39994174	4875	-24.78	3.41	12	0.04	-492.00	3576.00	17440	20230526	-30.10	11760	20231019	3.66	15310	-20.38	20240105	11890	2.52	20240214	17440	-30.10	20230526	11760	3.66	20231019	0.50	N	082270	500	199 억		3524237	N	N	442	N	00	N
112	20240312	100614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12230	-10	5	-0.08	159466080	13084	22.73	12130	12330	12110	15910	8570	12240	12187.87	8.81	0	-3492	12386	12312	12166	12092	11946	12350	12130	200	3670	500	9300	10	1	39994174	4891	-24.86	3.42	12	0.03	-492.00	3576.00	17440	20230526	-29.87	11760	20231019	4.00	15310	-20.12	20240105	11890	2.86	20240214	17440	-29.87	20230526	11760	4.00	20231019	0.50	N	082270	500	199 억		3524237	N	N	442	N	00	N
113	20240312	090614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12130	-110	5	-0.90	32311070	2664	4.63	12130	12250	12110	15910	8570	12240	12128.78	8.81	0	-1589	12386	12312	12166	12092	11946	12350	12130	200	3670	500	9300	10	1	39994174	4851	-24.65	3.39	12	0.01	-492.00	3576.00	17440	20230526	-30.45	11760	20231019	3.15	15310	-20.77	20240105	11890	2.02	20240214	17440	-30.45	20230526	11760	3.15	20231019	0.50	N	082270	500	199 억		3524237	N	N	442	N	00	N
114	20240311	160613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12240	140	2	1.16	692440990	57089	84.40	12090	12240	12020	15730	8470	12100	12129.12	8.79	0	-734	12560	12330	12210	11980	11860	12270	11920	200	3630	500	9190	10	1	39994174	4895	-24.88	3.42	12	0.14	-492.00	3576.00	17440	20230526	-29.82	11760	20231019	4.08	15310	-20.05	20240105	11890	2.94	20240214	17440	-29.82	20230526	11760	4.08	20231019	0.50	N	082270	500	199 억		3516396	N	N	442	N	00	N
115	20240311	150614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12100	0	3	0.00	628633360	51863	76.68	12090	12230	12020	15730	8470	12100	12121.04	8.79	0	-641	12560	12330	12210	11980	11860	12270	11920	200	3630	500	9190	10	1	39994174	4839	-24.59	3.38	12	0.13	-492.00	3576.00	17440	20230526	-30.62	11760	20231019	2.89	15310	-20.97	20240105	11890	1.77	20240214	17440	-30.62	20230526	11760	2.89	20231019	0.50	N	082270	500	199 억		3516396	N	N	7473	N	00	N
116	20240311	140611	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	60	2	0.50	561960670	46368	68.55	12090	12230	12020	15730	8470	12100	12119.58	8.79	0	-1162	12560	12330	12210	11980	11860	12270	11920	200	3630	500	9190	10	1	39994174	4863	-24.72	3.40	12	0.12	-492.00	3576.00	17440	20230526	-30.28	11760	20231019	3.40	15310	-20.57	20240105	11890	2.27	20240214	17440	-30.28	20230526	11760	3.40	20231019	0.50	N	082270	500	199 억		3516396	N	N	7473	N	00	N
117	20240311	130613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12140	40	2	0.33	466511110	38517	56.95	12090	12230	12020	15730	8470	12100	12111.82	8.79	0	-3742	12560	12330	12210	11980	11860	12270	11920	200	3630	500	9190	10	1	39994174	4855	-24.67	3.39	12	0.10	-492.00	3576.00	17440	20230526	-30.39	11760	20231019	3.23	15310	-20.71	20240105	11890	2.10	20240214	17440	-30.39	20230526	11760	3.23	20231019	0.50	N	082270	500	199 억		3516396	N	N	7473	N	00	N
118	20240311	120613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	60	2	0.50	392246390	32404	47.91	12090	12230	12020	15730	8470	12100	12104.88	8.79	0	-2900	12560	12330	12210	11980	11860	12270	11920	200	3630	500	9190	10	1	39994174	4863	-24.72	3.40	12	0.08	-492.00	3576.00	17440	20230526	-30.28	11760	20231019	3.40	15310	-20.57	20240105	11890	2.27	20240214	17440	-30.28	20230526	11760	3.40	20231019	0.50	N	082270	500	199 억		3516396	N	N	7473	N	00	N
119	20240311	110608	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	60	2	0.50	368232680	30429	44.99	12090	12230	12020	15730	8470	12100	12101.37	8.79	0	-2645	12560	12330	12210	11980	11860	12270	11920	200	3630	500	9190	10	1	39994174	4863	-24.72	3.40	12	0.08	-492.00	3576.00	17440	20230526	-30.28	11760	20231019	3.40	15310	-20.57	20240105	11890	2.27	20240214	17440	-30.28	20230526	11760	3.40	20231019	0.50	N	082270	500	199 억		3516396	N	N	7473	N	00	N
120	20240311	100602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12140	40	2	0.33	300612640	24868	36.77	12090	12180	12020	15730	8470	12100	12088.33	8.79	0	-2405	12560	12330	12210	11980	11860	12270	11920	200	3630	500	9190	10	1	39994174	4855	-24.67	3.39	12	0.06	-492.00	3576.00	17440	20230526	-30.39	11760	20231019	3.23	15310	-20.71	20240105	11890	2.10	20240214	17440	-30.39	20230526	11760	3.23	20231019	0.50	N	082270	500	199 억		3516396	N	N	7473	N	00	N
121	20240311	090606	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12180	80	2	0.66	46458270	3849	5.69	12090	12180	12030	15730	8470	12100	12070.22	8.79	0	-1380	12560	12330	12210	11980	11860	12270	11920	200	3630	500	9190	10	1	39994174	4871	-24.76	3.41	12	0.01	-492.00	3576.00	17440	20230526	-30.16	11760	20231019	3.57	15310	-20.44	20240105	11890	2.44	20240214	17440	-30.16	20230526	11760	3.57	20231019	0.50	N	082270	500	199 억		3516396	N	N	7473	N	00	N
122	20240308	160610	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12100	-300	5	-2.42	823114510	67568	95.11	12440	12440	12090	16120	8680	12400	12182.13	8.82	0	-17013	12653	12526	12373	12246	12093	12590	12310	200	3720	500	9420	10	1	39994174	4839	-24.59	3.38	12	0.17	-492.00	3576.00	17440	20230526	-30.62	11760	20231019	2.89	15310	-20.97	20240105	11890	1.77	20240214	17440	-30.62	20230526	11760	2.89	20231019	0.51	N	082270	500	199 억		3528484	N	N	7473	N	00	N
123	20240308	150608	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12130	-270	5	-2.18	701202170	57504	80.95	12440	12440	12090	16120	8680	12400	12193.97	8.82	0	-13527	12653	12526	12373	12246	12093	12590	12310	200	3720	500	9420	10	1	39994174	4851	-24.65	3.39	12	0.14	-492.00	3576.00	17440	20230526	-30.45	11760	20231019	3.15	15310	-20.77	20240105	11890	2.02	20240214	17440	-30.45	20230526	11760	3.15	20231019	0.51	N	082270	500	199 억		3528484	N	N	1909	N	00	N
124	20240308	140606	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12150	-250	5	-2.02	572421130	46918	66.04	12440	12440	12090	16120	8680	12400	12200.46	8.82	0	-9097	12653	12526	12373	12246	12093	12590	12310	200	3720	500	9420	10	1	39994174	4859	-24.70	3.40	12	0.12	-492.00	3576.00	17440	20230526	-30.33	11760	20231019	3.32	15310	-20.64	20240105	11890	2.19	20240214	17440	-30.33	20230526	11760	3.32	20231019	0.51	N	082270	500	199 억		3528484	N	N	1909	N	00	N
125	20240308	130604	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12190	-210	5	-1.69	455207160	37261	52.45	12440	12440	12090	16120	8680	12400	12216.72	8.82	0	-8533	12653	12526	12373	12246	12093	12590	12310	200	3720	500	9420	10	1	39994174	4875	-24.78	3.41	12	0.09	-492.00	3576.00	17440	20230526	-30.10	11760	20231019	3.66	15310	-20.38	20240105	11890	2.52	20240214	17440	-30.10	20230526	11760	3.66	20231019	0.51	N	082270	500	199 억		3528484	N	N	1909	N	00	N
126	20240308	120604	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12110	-290	5	-2.34	379611770	31021	43.67	12440	12440	12100	16120	8680	12400	12237.25	8.82	0	-8016	12653	12526	12373	12246	12093	12590	12310	200	3720	500	9420	10	1	39994174	4843	-24.61	3.39	12	0.08	-492.00	3576.00	17440	20230526	-30.56	11760	20231019	2.98	15310	-20.90	20240105	11890	1.85	20240214	17440	-30.56	20230526	11760	2.98	20231019	0.51	N	082270	500	199 억		3528484	N	N	1909	N	00	N
127	20240308	110605	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12190	-210	5	-1.69	237949850	19374	27.27	12440	12440	12180	16120	8680	12400	12281.92	8.82	0	-3642	12653	12526	12373	12246	12093	12590	12310	200	3720	500	9420	10	1	39994174	4875	-24.78	3.41	12	0.05	-492.00	3576.00	17440	20230526	-30.10	11760	20231019	3.66	15310	-20.38	20240105	11890	2.52	20240214	17440	-30.10	20230526	11760	3.66	20231019	0.51	N	082270	500	199 억		3528484	N	N	1909	N	00	N
128	20240308	100601	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12310	-90	5	-0.73	74409350	6017	8.47	12440	12440	12300	16120	8680	12400	12366.52	8.82	0	-52	12653	12526	12373	12246	12093	12590	12310	200	3720	500	9420	10	1	39994174	4923	-25.02	3.44	12	0.02	-492.00	3576.00	17440	20230526	-29.42	11760	20231019	4.68	15310	-19.60	20240105	11890	3.53	20240214	17440	-29.42	20230526	11760	4.68	20231019	0.51	N	082270	500	199 억		3528484	N	N	1909	N	00	N
129	20240308	090601	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12400	0	3	0.00	4677400	376	0.53	12440	12440	12400	16120	8680	12400	12439.89	8.82	0	251	12653	12526	12373	12246	12093	12590	12310	200	3720	500	9420	10	1	39994174	4959	-25.20	3.47	12	0.00	-492.00	3576.00	17440	20230526	-28.90	11760	20231019	5.44	15310	-19.01	20240105	11890	4.29	20240214	17440	-28.90	20230526	11760	5.44	20231019	0.51	N	082270	500	199 억		3528484	N	N	1909	N	00	N
130	20240307	160602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12400	-40	5	-0.32	870042750	70411	64.65	12260	12500	12220	16170	8710	12440	12356.63	8.81	0	-10239	12753	12596	12343	12186	11933	12675	12265	200	3730	500	9450	10	1	39994174	4959	-25.20	3.47	12	0.18	-492.00	3576.00	17440	20230526	-28.90	11760	20231019	5.44	15310	-19.01	20240105	11890	4.29	20240214	17440	-28.90	20230526	11760	5.44	20231019	0.51	N	082270	500	199 억		3524452	N	N	1909	N	00	N
131	20240307	150544	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12320	-120	5	-0.96	823932170	66683	61.23	12260	12500	12220	16170	8710	12440	12355.96	8.81	0	-9139	12753	12596	12343	12186	11933	12675	12265	200	3730	500	9450	10	1	39994174	4927	-25.04	3.45	12	0.17	-492.00	3576.00	17440	20230526	-29.36	11760	20231019	4.76	15310	-19.53	20240105	11890	3.62	20240214	17440	-29.36	20230526	11760	4.76	20231019	0.51	N	082270	500	199 억		3524452	N	N	2242	N	00	N
132	20240307	140554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12390	-50	5	-0.40	739549400	59845	54.95	12260	12500	12220	16170	8710	12440	12357.75	8.81	0	-9493	12753	12596	12343	12186	11933	12675	12265	200	3730	500	9450	10	1	39994174	4955	-25.18	3.46	12	0.15	-492.00	3576.00	17440	20230526	-28.96	11760	20231019	5.36	15310	-19.07	20240105	11890	4.21	20240214	17440	-28.96	20230526	11760	5.36	20231019	0.51	N	082270	500	199 억		3524452	N	N	2242	N	00	N
133	20240307	130556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12410	-30	5	-0.24	627933190	50891	46.73	12260	12500	12220	16170	8710	12440	12338.79	8.81	0	-8279	12753	12596	12343	12186	11933	12675	12265	200	3730	500	9450	10	1	39994174	4963	-25.22	3.47	12	0.13	-492.00	3576.00	17440	20230526	-28.84	11760	20231019	5.53	15310	-18.94	20240105	11890	4.37	20240214	17440	-28.84	20230526	11760	5.53	20231019	0.51	N	082270	500	199 억		3524452	N	N	2242	N	00	N
134	20240307	120557	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12390	-50	5	-0.40	583214090	47282	43.41	12260	12500	12220	16170	8710	12440	12334.80	8.81	0	-9076	12753	12596	12343	12186	11933	12675	12265	200	3730	500	9450	10	1	39994174	4955	-25.18	3.46	12	0.12	-492.00	3576.00	17440	20230526	-28.96	11760	20231019	5.36	15310	-19.07	20240105	11890	4.21	20240214	17440	-28.96	20230526	11760	5.36	20231019	0.51	N	082270	500	199 억		3524452	N	N	2242	N	00	N
135	20240307	110602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12310	-130	5	-1.05	428079560	34759	31.92	12260	12500	12220	16170	8710	12440	12315.65	8.81	0	-6421	12753	12596	12343	12186	11933	12675	12265	200	3730	500	9450	10	1	39994174	4923	-25.02	3.44	12	0.09	-492.00	3576.00	17440	20230526	-29.42	11760	20231019	4.68	15310	-19.60	20240105	11890	3.53	20240214	17440	-29.42	20230526	11760	4.68	20231019	0.51	N	082270	500	199 억		3524452	N	N	2242	N	00	N
136	20240307	100558	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12260	-180	5	-1.45	353932190	28733	26.38	12260	12500	12220	16170	8710	12440	12317.97	8.81	0	-5167	12753	12596	12343	12186	11933	12675	12265	200	3730	500	9450	10	1	39994174	4903	-24.92	3.43	12	0.07	-492.00	3576.00	17440	20230526	-29.70	11760	20231019	4.25	15310	-19.92	20240105	11890	3.11	20240214	17440	-29.70	20230526	11760	4.25	20231019	0.51	N	082270	500	199 억		3524452	N	N	2242	N	00	N
137	20240307	090559	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12380	-60	5	-0.48	115160140	9324	8.56	12260	12500	12260	16170	8710	12440	12350.94	8.81	0	-283	12753	12596	12343	12186	11933	12675	12265	200	3730	500	9450	10	1	39994174	4951	-25.16	3.46	12	0.02	-492.00	3576.00	17440	20230526	-29.01	11760	20231019	5.27	15310	-19.14	20240105	11890	4.12	20240214	17440	-29.01	20230526	11760	5.27	20231019	0.51	N	082270	500	199 억		3524452	N	N	2242	N	00	N
138	20240306	160556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12440	250	2	2.05	1343077020	108761	95.05	12190	12500	12090	15840	8540	12190	12348.47	8.81	0	-5554	12650	12420	12190	11960	11730	12535	12075	200	3650	500	9260	10	1	39994174	4975	-25.28	3.48	12	0.27	-492.00	3576.00	17440	20230526	-28.67	11760	20231019	5.78	15310	-18.75	20240105	11890	4.63	20240214	17440	-28.67	20230526	11760	5.78	20231019	0.50	N	082270	500	199 억		3523286	N	N	2242	N	00	N
139	20240306	150557	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12430	240	2	1.97	1239169060	100408	87.75	12190	12500	12090	15840	8540	12190	12341.34	8.81	0	-2580	12650	12420	12190	11960	11730	12535	12075	200	3650	500	9260	10	1	39994174	4971	-25.26	3.48	12	0.25	-492.00	3576.00	17440	20230526	-28.73	11760	20231019	5.70	15310	-18.81	20240105	11890	4.54	20240214	17440	-28.73	20230526	11760	5.70	20231019	0.50	N	082270	500	199 억		3523286	N	N	2516	N	00	N
140	20240306	140558	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12230	40	2	0.33	864123740	70233	61.38	12190	12500	12090	15840	8540	12190	12303.67	8.81	0	1284	12650	12420	12190	11960	11730	12535	12075	200	3650	500	9260	10	1	39994174	4891	-24.86	3.42	12	0.18	-492.00	3576.00	17440	20230526	-29.87	11760	20231019	4.00	15310	-20.12	20240105	11890	2.86	20240214	17440	-29.87	20230526	11760	4.00	20231019	0.50	N	082270	500	199 억		3523286	N	N	2516	N	00	N
141	20240306	130559	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12280	90	2	0.74	767792690	62343	54.48	12190	12500	12090	15840	8540	12190	12315.62	8.81	0	4678	12650	12420	12190	11960	11730	12535	12075	200	3650	500	9260	10	1	39994174	4911	-24.96	3.43	12	0.16	-492.00	3576.00	17440	20230526	-29.59	11760	20231019	4.42	15310	-19.79	20240105	11890	3.28	20240214	17440	-29.59	20230526	11760	4.42	20231019	0.50	N	082270	500	199 억		3523286	N	N	2516	N	00	N
142	20240306	120559	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12280	90	2	0.74	589672940	47884	41.85	12190	12500	12090	15840	8540	12190	12314.61	8.81	0	-1110	12650	12420	12190	11960	11730	12535	12075	200	3650	500	9260	10	1	39994174	4911	-24.96	3.43	12	0.12	-492.00	3576.00	17440	20230526	-29.59	11760	20231019	4.42	15310	-19.79	20240105	11890	3.28	20240214	17440	-29.59	20230526	11760	4.42	20231019	0.50	N	082270	500	199 억		3523286	N	N	2516	N	00	N
143	20240306	110555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12260	70	2	0.57	526425220	42742	37.35	12190	12500	12090	15840	8540	12190	12316.35	8.81	0	-1392	12650	12420	12190	11960	11730	12535	12075	200	3650	500	9260	10	1	39994174	4903	-24.92	3.43	12	0.11	-492.00	3576.00	17440	20230526	-29.70	11760	20231019	4.25	15310	-19.92	20240105	11890	3.11	20240214	17440	-29.70	20230526	11760	4.25	20231019	0.50	N	082270	500	199 억		3523286	N	N	2516	N	00	N
144	20240306	100547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12270	80	2	0.66	462840010	37546	32.81	12190	12500	12090	15840	8540	12190	12327.28	8.81	0	-3774	12650	12420	12190	11960	11730	12535	12075	200	3650	500	9260	10	1	39994174	4907	-24.94	3.43	12	0.09	-492.00	3576.00	17440	20230526	-29.64	11760	20231019	4.34	15310	-19.86	20240105	11890	3.20	20240214	17440	-29.64	20230526	11760	4.34	20231019	0.50	N	082270	500	199 억		3523286	N	N	2516	N	00	N
145	20240306	090555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12430	240	2	1.97	165153500	13474	11.78	12190	12430	12090	15840	8540	12190	12257.20	8.81	0	-2241	12650	12420	12190	11960	11730	12535	12075	200	3650	500	9260	10	1	39994174	4971	-25.26	3.48	12	0.03	-492.00	3576.00	17440	20230526	-28.73	11760	20231019	5.70	15310	-18.81	20240105	11890	4.54	20240214	17440	-28.73	20230526	11760	5.70	20231019	0.50	N	082270	500	199 억		3523286	N	N	2516	N	00	N
146	20240305	160552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12190	190	2	1.58	1392376390	114069	105.44	12020	12420	11960	15600	8400	12000	12206.44	8.70	0	28688	12506	12252	12126	11872	11746	12190	11810	200	3600	500	9120	10	1	39994174	4875	-24.78	3.41	12	0.29	-492.00	3576.00	17440	20230526	-30.10	11760	20231019	3.66	15310	-20.38	20240105	11890	2.52	20240214	17440	-30.10	20230526	11760	3.66	20231019	0.51	N	082270	500	199 억		3479344	N	N	2510	N	00	N
147	20240305	150553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12210	210	2	1.75	1300794190	106561	98.50	12020	12420	11960	15600	8400	12000	12207.04	8.70	0	24282	12506	12252	12126	11872	11746	12190	11810	200	3600	500	9120	10	1	39994174	4883	-24.82	3.41	12	0.27	-492.00	3576.00	17440	20230526	-29.99	11760	20231019	3.83	15310	-20.25	20240105	11890	2.69	20240214	17440	-29.99	20230526	11760	3.83	20231019	0.51	N	082270	500	199 억		3479344	N	N	20441	N	00	N
148	20240305	140547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12270	270	2	2.25	1182449130	96876	89.55	12020	12420	11960	15600	8400	12000	12205.80	8.70	0	21284	12506	12252	12126	11872	11746	12190	11810	200	3600	500	9120	10	1	39994174	4907	-24.94	3.43	12	0.24	-492.00	3576.00	17440	20230526	-29.64	11760	20231019	4.34	15310	-19.86	20240105	11890	3.20	20240214	17440	-29.64	20230526	11760	4.34	20231019	0.51	N	082270	500	199 억		3479344	N	N	20441	N	00	N
149	20240305	130551	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12320	320	2	2.67	943457260	77513	71.65	12020	12340	11960	15600	8400	12000	12171.60	8.70	0	15345	12506	12252	12126	11872	11746	12190	11810	200	3600	500	9120	10	1	39994174	4927	-25.04	3.45	12	0.19	-492.00	3576.00	17440	20230526	-29.36	11760	20231019	4.76	15310	-19.53	20240105	11890	3.62	20240214	17440	-29.36	20230526	11760	4.76	20231019	0.51	N	082270	500	199 억		3479344	N	N	20441	N	00	N
150	20240305	120549	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12220	220	2	1.83	764943140	62991	58.23	12020	12330	11960	15600	8400	12000	12143.69	8.70	0	8807	12506	12252	12126	11872	11746	12190	11810	200	3600	500	9120	10	1	39994174	4887	-24.84	3.42	12	0.16	-492.00	3576.00	17440	20230526	-29.93	11760	20231019	3.91	15310	-20.18	20240105	11890	2.78	20240214	17440	-29.93	20230526	11760	3.91	20231019	0.51	N	082270	500	199 억		3479344	N	N	20441	N	00	N
151	20240305	110550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12230	230	2	1.92	574468580	47468	43.88	12020	12300	11960	15600	8400	12000	12102.23	8.70	0	-2552	12506	12252	12126	11872	11746	12190	11810	200	3600	500	9120	10	1	39994174	4891	-24.86	3.42	12	0.12	-492.00	3576.00	17440	20230526	-29.87	11760	20231019	4.00	15310	-20.12	20240105	11890	2.86	20240214	17440	-29.87	20230526	11760	4.00	20231019	0.51	N	082270	500	199 억		3479344	N	N	20441	N	00	N
152	20240305	100545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12130	130	2	1.08	369615950	30698	28.38	12020	12180	11960	15600	8400	12000	12040.39	8.70	0	-8893	12506	12252	12126	11872	11746	12190	11810	200	3600	500	9120	10	1	39994174	4851	-24.65	3.39	12	0.08	-492.00	3576.00	17440	20230526	-30.45	11760	20231019	3.15	15310	-20.77	20240105	11890	2.02	20240214	17440	-30.45	20230526	11760	3.15	20231019	0.51	N	082270	500	199 억		3479344	N	N	20441	N	00	N
153	20240305	090547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12000	0	3	0.00	40183060	3347	3.09	12020	12020	11980	15600	8400	12000	12005.69	8.70	0	-1838	12506	12252	12126	11872	11746	12190	11810	200	3600	500	9120	10	1	39994174	4799	-24.39	3.36	12	0.01	-492.00	3576.00	17440	20230526	-31.19	11760	20231019	2.04	15310	-21.62	20240105	11890	0.93	20240214	17440	-31.19	20230526	11760	2.04	20231019	0.51	N	082270	500	199 억		3479344	N	N	20441	N	00	N
154	20240304	160548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12000	-250	5	-2.04	1306780180	107865	104.89	12250	12380	12000	15920	8580	12250	12115.56	8.78	0	-18392	12463	12356	12253	12146	12043	12305	12095	200	3670	500	9310	10	1	39994174	4799	-24.39	3.36	12	0.27	-492.00	3576.00	17440	20230526	-31.19	11760	20231019	2.04	15310	-21.62	20240105	11890	0.93	20240214	17440	-31.19	20230526	11760	2.04	20231019	0.51	N	082270	500	199 억		3510608	N	N	20316	N	00	N
155	20240304	150544	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12060	-190	5	-1.55	1117289290	92089	89.55	12250	12380	12020	15920	8580	12250	12132.71	8.78	0	-18257	12463	12356	12253	12146	12043	12305	12095	200	3670	500	9310	10	1	39994174	4823	-24.51	3.37	12	0.23	-492.00	3576.00	17440	20230526	-30.85	11760	20231019	2.55	15310	-21.23	20240105	11890	1.43	20240214	17440	-30.85	20230526	11760	2.55	20231019	0.51	N	082270	500	199 억		3510608	N	N	6773	N	00	N
156	20240304	140513	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12060	-190	5	-1.55	1006462640	82910	80.62	12250	12380	12020	15920	8580	12250	12139.22	8.78	0	-18196	12463	12356	12253	12146	12043	12305	12095	200	3670	500	9310	10	1	39994174	4823	-24.51	3.37	12	0.21	-492.00	3576.00	17440	20230526	-30.85	11760	20231019	2.55	15310	-21.23	20240105	11890	1.43	20240214	17440	-30.85	20230526	11760	2.55	20231019	0.51	N	082270	500	199 억		3510608	N	N	6773	N	00	N
157	20240304	130541	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12020	-230	5	-1.88	908238500	74747	72.69	12250	12380	12020	15920	8580	12250	12150.84	8.78	0	-15995	12463	12356	12253	12146	12043	12305	12095	200	3670	500	9310	10	1	39994174	4807	-24.43	3.36	12	0.19	-492.00	3576.00	17440	20230526	-31.08	11760	20231019	2.21	15310	-21.49	20240105	11890	1.09	20240214	17440	-31.08	20230526	11760	2.21	20231019	0.51	N	082270	500	199 억		3510608	N	N	6773	N	00	N
158	20240304	120518	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12070	-180	5	-1.47	724275290	59465	57.83	12250	12380	12030	15920	8580	12250	12179.86	8.78	0	-9796	12463	12356	12253	12146	12043	12305	12095	200	3670	500	9310	10	1	39994174	4827	-24.53	3.38	12	0.15	-492.00	3576.00	17440	20230526	-30.79	11760	20231019	2.64	15310	-21.16	20240105	11890	1.51	20240214	17440	-30.79	20230526	11760	2.64	20231019	0.51	N	082270	500	199 억		3510608	N	N	6773	N	00	N
159	20240304	110536	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12070	-180	5	-1.47	657725280	53942	52.45	12250	12380	12050	15920	8580	12250	12193.19	8.78	0	-7774	12463	12356	12253	12146	12043	12305	12095	200	3670	500	9310	10	1	39994174	4827	-24.53	3.38	12	0.13	-492.00	3576.00	17440	20230526	-30.79	11760	20231019	2.64	15310	-21.16	20240105	11890	1.51	20240214	17440	-30.79	20230526	11760	2.64	20231019	0.51	N	082270	500	199 억		3510608	N	N	6773	N	00	N
160	20240304	100538	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	-90	5	-0.73	420642990	34341	33.39	12250	12380	12150	15920	8580	12250	12249.00	8.78	0	-52	12463	12356	12253	12146	12043	12305	12095	200	3670	500	9310	10	1	39994174	4863	-24.72	3.40	12	0.09	-492.00	3576.00	17440	20230526	-30.28	11760	20231019	3.40	15310	-20.57	20240105	11890	2.27	20240214	17440	-30.28	20230526	11760	3.40	20231019	0.51	N	082270	500	199 억		3510608	N	N	6773	N	00	N
161	20240304	090539	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12290	40	2	0.33	61790920	5017	4.88	12250	12380	12250	15920	8580	12250	12316.31	8.78	0	1995	12463	12356	12253	12146	12043	12305	12095	200	3670	500	9310	10	1	39994174	4915	-24.98	3.44	12	0.01	-492.00	3576.00	17440	20230526	-29.53	11760	20231019	4.51	15310	-19.73	20240105	11890	3.36	20240214	17440	-29.53	20230526	11760	4.51	20231019	0.51	N	082270	500	199 억		3510608	N	N	6773	N	00	N