35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 3 | 20250423 | 193600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250423 | 193500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250423 | 193400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250423 | 193300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250423 | 193200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250423 | 193100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250423 | 193000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250423 | 192900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250423 | 192800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250423 | 192700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250423 | 192600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250423 | 192500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250423 | 192400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250423 | 192300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250423 | 192200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250423 | 192100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250423 | 192000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250423 | 191900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250423 | 191800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250423 | 191700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250423 | 191600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250423 | 191500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250423 | 191400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250423 | 191300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250423 | 191200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250423 | 191100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250423 | 191000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250423 | 190900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250423 | 190800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250423 | 190700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 33 | 20250423 | 190600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250423 | 190500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250423 | 190400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250423 | 190300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250423 | 190200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250423 | 190100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250423 | 190000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250423 | 185900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250423 | 185800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250423 | 185700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250423 | 185600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250423 | 185500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250423 | 185400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250423 | 185300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250423 | 185200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250423 | 185100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250423 | 185000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250423 | 184900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250423 | 184800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250423 | 184700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250423 | 184600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250423 | 184500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250423 | 184400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250423 | 184300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250423 | 184200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250423 | 184100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250423 | 184000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250423 | 183900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250423 | 183800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250423 | 183700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 63 | 20250423 | 183600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250423 | 183500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250423 | 183400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250423 | 183300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250423 | 183200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250423 | 183100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250423 | 183000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250423 | 182900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250423 | 182800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250423 | 182700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250423 | 182600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250423 | 182500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250423 | 182400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250423 | 182300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250423 | 182200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250423 | 182100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250423 | 182000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250423 | 181900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250423 | 181800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250423 | 181700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250423 | 181600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250423 | 181500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250423 | 181400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250423 | 181300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250423 | 181200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250423 | 181100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250423 | 181000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250423 | 180900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250423 | 180800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250423 | 180700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 93 | 20250423 | 180600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250423 | 180500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250423 | 180400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250423 | 180300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250423 | 180200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250423 | 180100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250423 | 180000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250423 | 175900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250423 | 175800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250423 | 175700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250423 | 175600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250423 | 175500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250423 | 175400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250423 | 175300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250423 | 175200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250423 | 175100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250423 | 175000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250423 | 174900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250423 | 174800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250423 | 174700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250423 | 174600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250423 | 174500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250423 | 174400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250423 | 174300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250423 | 174200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250423 | 174100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250423 | 174000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250423 | 173900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250423 | 173800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250423 | 173700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 123 | 20250423 | 173600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250423 | 173500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250423 | 173400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250423 | 173300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250423 | 173200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250423 | 173100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250423 | 173000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250423 | 172900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250423 | 172800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250423 | 172700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250423 | 172600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250423 | 172500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250423 | 172400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250423 | 172300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250423 | 172200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250423 | 172100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250423 | 172000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250423 | 171900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250423 | 171800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250423 | 171700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250423 | 171600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250423 | 171500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250423 | 171400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250423 | 171300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250423 | 171200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250423 | 171100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250423 | 171000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250423 | 170900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250423 | 170800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250423 | 170700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 153 | 20250423 | 170600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250423 | 170500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250423 | 170400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250423 | 170300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250423 | 170200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250423 | 170100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250423 | 170000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250423 | 165900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250423 | 165800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250423 | 165700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250423 | 165600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250423 | 165500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250423 | 165400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250423 | 165300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250423 | 165200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250423 | 165100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250423 | 165000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250423 | 164900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250423 | 164800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250423 | 164700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250423 | 164600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250423 | 164500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250423 | 164400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250423 | 164300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250423 | 164200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250423 | 164100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250423 | 164000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250423 | 163900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250423 | 163800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250423 | 163700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 183 | 20250423 | 163600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250423 | 163500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250423 | 163400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250423 | 163300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250423 | 163200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250423 | 163100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250423 | 163000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250423 | 162900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250423 | 162800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250423 | 162700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250423 | 162600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250423 | 162500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250423 | 162400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250423 | 162300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250423 | 162200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250423 | 162100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250423 | 162000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250423 | 161900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250423 | 161800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250423 | 161700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250423 | 161600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250423 | 161500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250423 | 161400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250423 | 161300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250423 | 161200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250423 | 161100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250423 | 161000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250423 | 160900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250423 | 160800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250423 | 160700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 213 | 20250423 | 160600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250423 | 160500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250423 | 160400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250423 | 160300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250423 | 160200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250423 | 160100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250423 | 160000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250423 | 155900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250423 | 155800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250423 | 155700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250423 | 155600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250423 | 155500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250423 | 155400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250423 | 155300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250423 | 155200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250423 | 155100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250423 | 155000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250423 | 154900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250423 | 154800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20250423 | 154700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20250423 | 154600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20250423 | 154500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20250423 | 154400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20250423 | 154300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20250423 | 154200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20250423 | 154100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20250423 | 154000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20250423 | 153900 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20250423 | 153800 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20250423 | 153700 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 243 | 20250423 | 153600 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20250423 | 153500 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20250423 | 153400 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20250423 | 153300 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20250423 | 153200 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20250423 | 153100 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250423 | 153000 | 38798550350 | 26350 | 26350 | 26350 | 26350 | 31634 |
| 250 | 20250423 | 152900 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20250423 | 152800 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20250423 | 152700 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20250423 | 152600 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20250423 | 152500 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20250423 | 152400 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20250423 | 152300 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20250423 | 152200 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20250423 | 152100 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20250423 | 152000 | 37964994450 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20250423 | 151900 | 37964994450 | 26300 | 26250 | 26300 | 26200 | 15270 |
| 261 | 20250423 | 151800 | 37564078300 | 26250 | 26200 | 26250 | 26200 | 663 |
| 262 | 20250423 | 151700 | 37546699400 | 26200 | 26250 | 26250 | 26200 | 1633 |
| 263 | 20250423 | 151600 | 37503907850 | 26250 | 26250 | 26250 | 26200 | 2501 |
| 264 | 20250423 | 151500 | 37438361250 | 26200 | 26250 | 26250 | 26200 | 1402 |
| 265 | 20250423 | 151400 | 37401602550 | 26250 | 26250 | 26250 | 26200 | 4607 |
| 266 | 20250423 | 151300 | 37280865975 | 26200 | 26250 | 26250 | 26200 | 1086 |
| 267 | 20250423 | 151200 | 37252400425 | 26200 | 26250 | 26300 | 26200 | 2634 |
| 268 | 20250423 | 151100 | 37183304275 | 26250 | 26300 | 26350 | 26250 | 4428 |
| 269 | 20250423 | 151000 | 37067013975 | 26300 | 26300 | 26350 | 26250 | 6160 |
| 270 | 20250423 | 150900 | 36905042475 | 26300 | 26250 | 26300 | 26250 | 1314 |
| 271 | 20250423 | 150800 | 36870541625 | 26250 | 26250 | 26300 | 26250 | 622 |
| 272 | 20250423 | 150700 | 36854196225 | 26300 | 26275 | 26300 | 26250 | 970 |
| 273 | 20250423 | 150600 | 36828694350 | 26275 | 26275 | 26300 | 26250 | 393 |
| 274 | 20250423 | 150500 | 36818371900 | 26275 | 26250 | 26300 | 26200 | 3672 |
| 275 | 20250423 | 150400 | 36721947050 | 26200 | 26250 | 26250 | 26200 | 1291 |
| 276 | 20250423 | 150300 | 36688093550 | 26250 | 26200 | 26250 | 26200 | 887 |
| 277 | 20250423 | 150200 | 36664848300 | 26200 | 26250 | 26300 | 26200 | 2571 |
| 278 | 20250423 | 150100 | 36597357900 | 26250 | 26300 | 26300 | 26250 | 851 |
| 279 | 20250423 | 150000 | 36575006550 | 26300 | 26300 | 26300 | 26250 | 728 |
| 280 | 20250423 | 145900 | 36555885800 | 26250 | 26300 | 26350 | 26250 | 2487 |
| 281 | 20250423 | 145800 | 36490536850 | 26300 | 26300 | 26350 | 26300 | 484 |
| 282 | 20250423 | 145700 | 36477797600 | 26350 | 26400 | 26400 | 26300 | 3229 |
| 283 | 20250423 | 145600 | 36392763100 | 26400 | 26350 | 26400 | 26350 | 2022 |
| 284 | 20250423 | 145500 | 36339478250 | 26350 | 26400 | 26400 | 26350 | 1304 |
| 285 | 20250423 | 145400 | 36305079450 | 26400 | 26400 | 26400 | 26350 | 1898 |
| 286 | 20250423 | 145300 | 36255059950 | 26400 | 26400 | 26400 | 26350 | 2516 |
| 287 | 20250423 | 145200 | 36188757650 | 26400 | 26350 | 26400 | 26350 | 1026 |
| 288 | 20250423 | 145100 | 36161688250 | 26400 | 26400 | 26400 | 26350 | 759 |
| 289 | 20250423 | 145000 | 36141670100 | 26400 | 26350 | 26400 | 26350 | 1118 |
| 290 | 20250423 | 144900 | 36112193150 | 26350 | 26350 | 26400 | 26350 | 538 |
| 291 | 20250423 | 144800 | 36098012225 | 26400 | 26400 | 26400 | 26350 | 1469 |
| 292 | 20250423 | 144700 | 36059256975 | 26400 | 26400 | 26400 | 26350 | 1346 |
| 293 | 20250423 | 144600 | 36023734675 | 26400 | 26350 | 26400 | 26300 | 1806 |
| 294 | 20250423 | 144500 | 35976137625 | 26350 | 26400 | 26400 | 26300 | 2511 |
| 295 | 20250423 | 144400 | 35909962075 | 26350 | 26350 | 26400 | 26350 | 802 |
| 296 | 20250423 | 144300 | 35888809925 | 26350 | 26350 | 26400 | 26300 | 2070 |
| 297 | 20250423 | 144200 | 35834262275 | 26350 | 26300 | 26400 | 26300 | 4268 |
| 298 | 20250423 | 144100 | 35721808875 | 26350 | 26350 | 26350 | 26300 | 489 |
| 299 | 20250423 | 144000 | 35708930125 | 26350 | 26350 | 26350 | 26300 | 1652 |
| 300 | 20250423 | 143900 | 35665439050 | 26300 | 26300 | 26350 | 26300 | 2832 |
| 301 | 20250423 | 143800 | 35590889450 | 26350 | 26300 | 26350 | 26300 | 1757 |
| 302 | 20250423 | 143700 | 35544661150 | 26350 | 26300 | 26350 | 26250 | 2577 |
| 303 | 20250423 | 143600 | 35476880500 | 26300 | 26200 | 26300 | 26200 | 1253 |
| 304 | 20250423 | 143500 | 35443994450 | 26250 | 26200 | 26250 | 26150 | 1612 |
| 305 | 20250423 | 143400 | 35401739750 | 26200 | 26200 | 26200 | 26150 | 486 |
| 306 | 20250423 | 143300 | 35389018500 | 26200 | 26200 | 26200 | 26100 | 2421 |
| 307 | 20250423 | 143200 | 35325708850 | 26150 | 26150 | 26200 | 26150 | 444 |
| 308 | 20250423 | 143100 | 35314087900 | 26200 | 26250 | 26250 | 26150 | 1446 |
| 309 | 20250423 | 143000 | 35276195950 | 26250 | 26200 | 26250 | 26150 | 1166 |
| 310 | 20250423 | 142900 | 35245648450 | 26250 | 26200 | 26250 | 26150 | 4214 |
| 311 | 20250423 | 142800 | 35135232650 | 26200 | 26100 | 26200 | 26100 | 2153 |
| 312 | 20250423 | 142700 | 35078943550 | 26150 | 26100 | 26150 | 26100 | 1110 |
| 313 | 20250423 | 142600 | 35049924050 | 26100 | 26100 | 26150 | 26100 | 607 |
| 314 | 20250423 | 142500 | 35034066800 | 26150 | 26150 | 26150 | 26100 | 513 |
| 315 | 20250423 | 142400 | 35020664800 | 26150 | 26150 | 26150 | 26100 | 525 |
| 316 | 20250423 | 142300 | 35006954450 | 26100 | 26100 | 26150 | 26050 | 6166 |
| 317 | 20250423 | 142200 | 34846013975 | 26100 | 26050 | 26100 | 25950 | 5873 |
| 318 | 20250423 | 142100 | 34693272675 | 26050 | 26100 | 26100 | 26050 | 2278 |
| 319 | 20250423 | 142000 | 34633925000 | 26050 | 26100 | 26100 | 26050 | 1955 |
| 320 | 20250423 | 141900 | 34582976175 | 26050 | 26100 | 26100 | 26050 | 484 |
| 321 | 20250423 | 141800 | 34570359400 | 26100 | 26100 | 26100 | 26000 | 11850 |
| 322 | 20250423 | 141700 | 34261963100 | 26100 | 26100 | 26150 | 26050 | 2701 |
| 323 | 20250423 | 141600 | 34191536150 | 26100 | 26125 | 26150 | 26100 | 1361 |
| 324 | 20250423 | 141500 | 34156010250 | 26125 | 26150 | 26150 | 26075 | 3583 |
| 325 | 20250423 | 141400 | 34062473500 | 26150 | 26150 | 26200 | 26100 | 1008 |
| 326 | 20250423 | 141300 | 34036118000 | 26150 | 26150 | 26200 | 26150 | 724 |
| 327 | 20250423 | 141200 | 34017177500 | 26200 | 26150 | 26200 | 26100 | 2132 |
| 328 | 20250423 | 141100 | 33961478600 | 26200 | 26200 | 26200 | 26100 | 5164 |
| 329 | 20250423 | 141000 | 33826287850 | 26200 | 26150 | 26200 | 26150 | 538 |
| 330 | 20250423 | 140900 | 33812204825 | 26150 | 26175 | 26200 | 26150 | 575 |
| 331 | 20250423 | 140800 | 33797159150 | 26150 | 26200 | 26250 | 26150 | 1717 |
| 332 | 20250423 | 140700 | 33752179125 | 26200 | 26250 | 26250 | 26200 | 354 |
| 333 | 20250423 | 140600 | 33742898475 | 26250 | 26200 | 26250 | 26200 | 548 |
| 334 | 20250423 | 140500 | 33728525275 | 26250 | 26250 | 26300 | 26200 | 2655 |
| 335 | 20250423 | 140400 | 33658832425 | 26300 | 26300 | 26300 | 26250 | 1513 |
| 336 | 20250423 | 140300 | 33619040725 | 26250 | 26300 | 26300 | 26200 | 1989 |
| 337 | 20250423 | 140200 | 33566745425 | 26250 | 26200 | 26300 | 26200 | 4279 |
| 338 | 20250423 | 140100 | 33454496175 | 26250 | 26200 | 26250 | 26150 | 1613 |
| 339 | 20250423 | 140000 | 33412221725 | 26150 | 26100 | 26250 | 26100 | 7800 |
| 340 | 20250423 | 135900 | 33208106200 | 26100 | 26100 | 26150 | 26050 | 3807 |
| 341 | 20250423 | 135800 | 33108810375 | 26100 | 26125 | 26150 | 26100 | 641 |
| 342 | 20250423 | 135700 | 33092075625 | 26125 | 26100 | 26150 | 26100 | 1234 |
| 343 | 20250423 | 135600 | 33059857700 | 26150 | 26125 | 26150 | 26100 | 691 |
| 344 | 20250423 | 135500 | 33041807225 | 26125 | 26150 | 26150 | 26050 | 3866 |
| 345 | 20250423 | 135400 | 32940911250 | 26100 | 26100 | 26150 | 26050 | 8632 |
| 346 | 20250423 | 135300 | 32715630675 | 26100 | 26150 | 26200 | 26100 | 5729 |
| 347 | 20250423 | 135200 | 32565911075 | 26150 | 26150 | 26200 | 26100 | 3861 |
| 348 | 20250423 | 135100 | 32464943425 | 26150 | 26200 | 26250 | 26150 | 4921 |
| 349 | 20250423 | 135000 | 32336033525 | 26250 | 26300 | 26300 | 26200 | 4443 |
| 350 | 20250423 | 134900 | 32219404675 | 26300 | 26300 | 26300 | 26250 | 2459 |
| 351 | 20250423 | 134800 | 32154838700 | 26300 | 26350 | 26350 | 26250 | 1033 |
| 352 | 20250423 | 134700 | 32127668325 | 26350 | 26350 | 26350 | 26300 | 490 |
| 353 | 20250423 | 134600 | 32114776675 | 26350 | 26250 | 26350 | 26250 | 754 |
| 354 | 20250423 | 134500 | 32094953575 | 26300 | 26350 | 26350 | 26250 | 2977 |
| 355 | 20250423 | 134400 | 32016657425 | 26350 | 26300 | 26350 | 26300 | 2082 |
| 356 | 20250423 | 134300 | 31961894825 | 26350 | 26350 | 26350 | 26300 | 415 |
| 357 | 20250423 | 134200 | 31950966925 | 26350 | 26350 | 26350 | 26300 | 418 |
| 358 | 20250423 | 134100 | 31939955125 | 26350 | 26325 | 26350 | 26300 | 300 |
| 359 | 20250423 | 134000 | 31932054675 | 26350 | 26300 | 26350 | 26250 | 1684 |
| 360 | 20250423 | 133900 | 31887759025 | 26300 | 26250 | 26300 | 26250 | 6789 |
| 361 | 20250423 | 133800 | 31709537100 | 26300 | 26300 | 26300 | 26250 | 958 |
| 362 | 20250423 | 133700 | 31684380675 | 26250 | 26300 | 26300 | 26250 | 995 |
| 363 | 20250423 | 133600 | 31658242575 | 26250 | 26300 | 26300 | 26250 | 3432 |
| 364 | 20250423 | 133500 | 31568049425 | 26300 | 26300 | 26350 | 26250 | 2622 |
| 365 | 20250423 | 133400 | 31499097775 | 26300 | 26350 | 26350 | 26300 | 11498 |
| 366 | 20250423 | 133300 | 31196675025 | 26350 | 26450 | 26450 | 26350 | 6323 |
| 367 | 20250423 | 133200 | 31029993675 | 26400 | 26450 | 26450 | 26400 | 4299 |
| 368 | 20250423 | 133100 | 30916474675 | 26450 | 26450 | 26500 | 26400 | 1061 |
| 369 | 20250423 | 133000 | 30888408825 | 26450 | 26450 | 26500 | 26400 | 1195 |
| 370 | 20250423 | 132900 | 30856803850 | 26450 | 26450 | 26500 | 26400 | 4391 |
| 371 | 20250423 | 132800 | 30740659700 | 26450 | 26450 | 26500 | 26450 | 1309 |
| 372 | 20250423 | 132700 | 30706031475 | 26450 | 26475 | 26500 | 26450 | 2943 |
| 373 | 20250423 | 132600 | 30628183950 | 26450 | 26450 | 26500 | 26400 | 3830 |
| 374 | 20250423 | 132500 | 30526880425 | 26450 | 26400 | 26450 | 26400 | 2863 |
| 375 | 20250423 | 132400 | 30451251600 | 26450 | 26475 | 26500 | 26400 | 3505 |
| 376 | 20250423 | 132300 | 30358541975 | 26500 | 26500 | 26550 | 26450 | 1775 |
| 377 | 20250423 | 132200 | 30311513675 | 26450 | 26450 | 26500 | 26450 | 1145 |
| 378 | 20250423 | 132100 | 30281191475 | 26500 | 26500 | 26550 | 26450 | 1745 |
| 379 | 20250423 | 132000 | 30234961200 | 26550 | 26500 | 26550 | 26500 | 1950 |
| 380 | 20250423 | 131900 | 30183266900 | 26550 | 26550 | 26550 | 26500 | 341 |
| 381 | 20250423 | 131800 | 30174220200 | 26550 | 26550 | 26550 | 26500 | 625 |
| 382 | 20250423 | 131700 | 30157640350 | 26500 | 26550 | 26600 | 26500 | 2288 |
| 383 | 20250423 | 131600 | 30096983275 | 26550 | 26550 | 26550 | 26500 | 6728 |
| 384 | 20250423 | 131500 | 29918665625 | 26550 | 26600 | 26600 | 26500 | 4080 |
| 385 | 20250423 | 131400 | 29810326125 | 26550 | 26600 | 26600 | 26550 | 449 |
| 386 | 20250423 | 131300 | 29798389625 | 26600 | 26550 | 26600 | 26550 | 448 |
| 387 | 20250423 | 131200 | 29786480625 | 26600 | 26550 | 26600 | 26550 | 676 |
| 388 | 20250423 | 131100 | 29768505875 | 26550 | 26550 | 26600 | 26550 | 678 |
| 389 | 20250423 | 131000 | 29750483075 | 26550 | 26550 | 26600 | 26550 | 604 |
| 390 | 20250423 | 130900 | 29734418475 | 26550 | 26550 | 26600 | 26500 | 3323 |
| 391 | 20250423 | 130800 | 29646231575 | 26550 | 26550 | 26550 | 26500 | 242 |
| 392 | 20250423 | 130700 | 29639811725 | 26500 | 26550 | 26550 | 26500 | 437 |
| 393 | 20250423 | 130600 | 29628228175 | 26550 | 26550 | 26550 | 26500 | 189 |
| 394 | 20250423 | 130500 | 29623211825 | 26550 | 26575 | 26600 | 26500 | 1606 |
| 395 | 20250423 | 130400 | 29580563400 | 26600 | 26600 | 26600 | 26550 | 171 |
| 396 | 20250423 | 130300 | 29576017950 | 26600 | 26600 | 26600 | 26550 | 672 |
| 397 | 20250423 | 130200 | 29558170150 | 26550 | 26550 | 26600 | 26550 | 579 |
| 398 | 20250423 | 130100 | 29542772575 | 26550 | 26600 | 26600 | 26550 | 453 |
| 399 | 20250423 | 130000 | 29530743075 | 26600 | 26600 | 26600 | 26550 | 217 |
| 400 | 20250423 | 125900 | 29524971225 | 26550 | 26600 | 26600 | 26550 | 437 |
| 401 | 20250423 | 125800 | 29513359975 | 26600 | 26550 | 26600 | 26550 | 202 |
| 402 | 20250423 | 125700 | 29507988025 | 26600 | 26550 | 26600 | 26550 | 212 |
| 403 | 20250423 | 125600 | 29502349975 | 26550 | 26600 | 26600 | 26550 | 3514 |
| 404 | 20250423 | 125500 | 29409031550 | 26600 | 26550 | 26600 | 26550 | 406 |
| 405 | 20250423 | 125400 | 29398234600 | 26600 | 26550 | 26600 | 26550 | 301 |
| 406 | 20250423 | 125300 | 29390230450 | 26600 | 26600 | 26600 | 26550 | 881 |
| 407 | 20250423 | 125200 | 29366800900 | 26600 | 26600 | 26600 | 26550 | 2385 |
| 408 | 20250423 | 125100 | 29303360800 | 26600 | 26550 | 26600 | 26550 | 508 |
| 409 | 20250423 | 125000 | 29289849000 | 26600 | 26600 | 26600 | 26550 | 248 |
| 410 | 20250423 | 124900 | 29283252800 | 26600 | 26575 | 26600 | 26550 | 191 |
| 411 | 20250423 | 124800 | 29278173175 | 26600 | 26550 | 26600 | 26550 | 2050 |
| 412 | 20250423 | 124700 | 29223643675 | 26600 | 26600 | 26600 | 26550 | 128 |
| 413 | 20250423 | 124600 | 29220239600 | 26600 | 26600 | 26600 | 26550 | 636 |
| 414 | 20250423 | 124500 | 29203322650 | 26600 | 26600 | 26650 | 26550 | 1371 |
| 415 | 20250423 | 124400 | 29166841650 | 26575 | 26550 | 26600 | 26550 | 3391 |
| 416 | 20250423 | 124300 | 29076774150 | 26550 | 26550 | 26550 | 26500 | 593 |
| 417 | 20250423 | 124200 | 29061031100 | 26550 | 26550 | 26550 | 26500 | 1476 |
| 418 | 20250423 | 124100 | 29021901800 | 26550 | 26550 | 26600 | 26500 | 2540 |
| 419 | 20250423 | 124000 | 28954464900 | 26550 | 26600 | 26600 | 26550 | 650 |
| 420 | 20250423 | 123900 | 28937200400 | 26600 | 26600 | 26600 | 26550 | 295 |
| 421 | 20250423 | 123800 | 28929356250 | 26550 | 26450 | 26650 | 26450 | 15486 |
| 422 | 20250423 | 123700 | 28518018800 | 26450 | 26475 | 26500 | 26450 | 1172 |
| 423 | 20250423 | 123600 | 28487014475 | 26475 | 26450 | 26500 | 26450 | 232 |
| 424 | 20250423 | 123500 | 28480874100 | 26450 | 26500 | 26500 | 26450 | 773 |
| 425 | 20250423 | 123400 | 28460414850 | 26450 | 26450 | 26500 | 26400 | 1701 |
| 426 | 20250423 | 123300 | 28415423450 | 26450 | 26500 | 26500 | 26400 | 4611 |
| 427 | 20250423 | 123200 | 28293463375 | 26500 | 26500 | 26500 | 26450 | 619 |
| 428 | 20250423 | 123100 | 28277076825 | 26450 | 26500 | 26500 | 26450 | 841 |
| 429 | 20250423 | 123000 | 28254808725 | 26500 | 26475 | 26500 | 26475 | 465 |
| 430 | 20250423 | 122900 | 28242487750 | 26500 | 26450 | 26500 | 26450 | 367 |
| 431 | 20250423 | 122800 | 28232773550 | 26450 | 26500 | 26500 | 26450 | 444 |
| 432 | 20250423 | 122700 | 28221009100 | 26500 | 26500 | 26500 | 26450 | 727 |
| 433 | 20250423 | 122600 | 28201768700 | 26450 | 26500 | 26500 | 26450 | 832 |
| 434 | 20250423 | 122500 | 28179750550 | 26500 | 26550 | 26550 | 26500 | 2150 |
| 435 | 20250423 | 122400 | 28122762225 | 26550 | 26550 | 26550 | 26500 | 822 |
| 436 | 20250423 | 122300 | 28100941875 | 26500 | 26500 | 26550 | 26500 | 1457 |
| 437 | 20250423 | 122200 | 28062295825 | 26550 | 26550 | 26550 | 26500 | 838 |
| 438 | 20250423 | 122100 | 28040053425 | 26500 | 26500 | 26550 | 26500 | 278 |
| 439 | 20250423 | 122000 | 28032676725 | 26550 | 26500 | 26550 | 26500 | 956 |
| 440 | 20250423 | 121900 | 28007327825 | 26550 | 26550 | 26550 | 26500 | 347 |
| 441 | 20250423 | 121800 | 27998124975 | 26550 | 26500 | 26550 | 26450 | 1361 |
| 442 | 20250423 | 121700 | 27962059575 | 26500 | 26500 | 26500 | 26450 | 1010 |
| 443 | 20250423 | 121600 | 27935319625 | 26500 | 26550 | 26550 | 26450 | 1234 |
| 444 | 20250423 | 121500 | 27902613725 | 26550 | 26500 | 26550 | 26500 | 1467 |
| 445 | 20250423 | 121400 | 27863728825 | 26550 | 26550 | 26550 | 26500 | 386 |
| 446 | 20250423 | 121300 | 27853488025 | 26500 | 26600 | 26600 | 26500 | 2247 |
| 447 | 20250423 | 121200 | 27793860825 | 26550 | 26550 | 26600 | 26550 | 284 |
| 448 | 20250423 | 121100 | 27786312325 | 26600 | 26600 | 26600 | 26550 | 807 |
| 449 | 20250423 | 121000 | 27764847750 | 26600 | 26600 | 26600 | 26550 | 2218 |
| 450 | 20250423 | 120900 | 27705850000 | 26600 | 26550 | 26600 | 26550 | 361 |
| 451 | 20250423 | 120800 | 27696257700 | 26550 | 26500 | 26600 | 26500 | 6150 |
| 452 | 20250423 | 120700 | 27532930800 | 26550 | 26475 | 26550 | 26475 | 5570 |
| 453 | 20250423 | 120600 | 27385286700 | 26500 | 26500 | 26500 | 26450 | 189 |
| 454 | 20250423 | 120500 | 27380279100 | 26500 | 26500 | 26500 | 26450 | 934 |
| 455 | 20250423 | 120400 | 27355548950 | 26500 | 26500 | 26500 | 26400 | 2291 |
| 456 | 20250423 | 120300 | 27294945200 | 26500 | 26400 | 26500 | 26400 | 1133 |
| 457 | 20250423 | 120200 | 27264973300 | 26400 | 26450 | 26450 | 26400 | 1384 |
| 458 | 20250423 | 120100 | 27228406125 | 26450 | 26450 | 26450 | 26400 | 1403 |
| 459 | 20250423 | 120000 | 27191325375 | 26400 | 26450 | 26500 | 26400 | 2371 |
| 460 | 20250423 | 115900 | 27128684125 | 26400 | 26450 | 26500 | 26400 | 2214 |
| 461 | 20250423 | 115800 | 27070127625 | 26450 | 26500 | 26500 | 26450 | 1221 |
| 462 | 20250423 | 115700 | 27037817500 | 26450 | 26500 | 26500 | 26450 | 2911 |
| 463 | 20250423 | 115600 | 26960798050 | 26450 | 26500 | 26550 | 26450 | 2168 |
| 464 | 20250423 | 115500 | 26903365800 | 26550 | 26500 | 26550 | 26500 | 1349 |
| 465 | 20250423 | 115400 | 26867601000 | 26500 | 26550 | 26600 | 26450 | 5362 |
| 466 | 20250423 | 115300 | 26725534250 | 26550 | 26600 | 26600 | 26550 | 2160 |
| 467 | 20250423 | 115200 | 26668169750 | 26600 | 26600 | 26600 | 26550 | 708 |
| 468 | 20250423 | 115100 | 26649338700 | 26600 | 26550 | 26600 | 26550 | 1136 |
| 469 | 20250423 | 115000 | 26619128900 | 26550 | 26600 | 26600 | 26550 | 887 |
| 470 | 20250423 | 114900 | 26595538000 | 26600 | 26600 | 26600 | 26600 | 1335 |
| 471 | 20250423 | 114800 | 26560027000 | 26550 | 26450 | 26600 | 26425 | 5964 |
| 472 | 20250423 | 114700 | 26402020525 | 26450 | 26450 | 26500 | 26450 | 4664 |
| 473 | 20250423 | 114600 | 26278613625 | 26450 | 26550 | 26550 | 26450 | 7675 |
| 474 | 20250423 | 114500 | 26075285150 | 26550 | 26600 | 26600 | 26500 | 4632 |
| 475 | 20250423 | 114400 | 25952289350 | 26550 | 26650 | 26650 | 26550 | 4566 |
| 476 | 20250423 | 114300 | 25830827850 | 26650 | 26650 | 26700 | 26600 | 4702 |
| 477 | 20250423 | 114200 | 25705578550 | 26650 | 26700 | 26700 | 26650 | 1081 |
| 478 | 20250423 | 114100 | 25676750350 | 26700 | 26700 | 26750 | 26650 | 4886 |
| 479 | 20250423 | 114000 | 25546314500 | 26700 | 26700 | 26750 | 26700 | 1550 |
| 480 | 20250423 | 113900 | 25504890400 | 26750 | 26750 | 26750 | 26700 | 869 |
| 481 | 20250423 | 113800 | 25481675750 | 26700 | 26700 | 26750 | 26700 | 962 |
| 482 | 20250423 | 113700 | 25455973675 | 26750 | 26700 | 26750 | 26700 | 825 |
| 483 | 20250423 | 113600 | 25433926875 | 26700 | 26750 | 26750 | 26700 | 1866 |
| 484 | 20250423 | 113500 | 25384029150 | 26750 | 26800 | 26800 | 26750 | 2027 |
| 485 | 20250423 | 113400 | 25329792400 | 26750 | 26800 | 26800 | 26750 | 4211 |
| 486 | 20250423 | 113300 | 25217134600 | 26800 | 26800 | 26800 | 26750 | 934 |
| 487 | 20250423 | 113200 | 25192105600 | 26800 | 26800 | 26800 | 26750 | 1326 |
| 488 | 20250423 | 113100 | 25156573100 | 26800 | 26750 | 26800 | 26700 | 1574 |
| 489 | 20250423 | 113000 | 25114436600 | 26750 | 26800 | 26800 | 26750 | 11347 |
| 490 | 20250423 | 112900 | 24810596975 | 26800 | 26800 | 26850 | 26750 | 4719 |
| 491 | 20250423 | 112800 | 24684149175 | 26800 | 26800 | 26850 | 26800 | 4025 |
| 492 | 20250423 | 112700 | 24576269325 | 26800 | 26850 | 26850 | 26750 | 5557 |
| 493 | 20250423 | 112600 | 24427326275 | 26800 | 26800 | 26850 | 26750 | 7032 |
| 494 | 20250423 | 112500 | 24238871725 | 26800 | 26800 | 26800 | 26750 | 2784 |
| 495 | 20250423 | 112400 | 24164261775 | 26800 | 26800 | 26800 | 26750 | 1197 |
| 496 | 20250423 | 112300 | 24132206800 | 26800 | 26800 | 26800 | 26750 | 825 |
| 497 | 20250423 | 112200 | 24110097900 | 26800 | 26800 | 26800 | 26750 | 1436 |
| 498 | 20250423 | 112100 | 24071623950 | 26800 | 26750 | 26800 | 26700 | 8445 |
| 499 | 20250423 | 112000 | 23845714000 | 26750 | 26750 | 26750 | 26700 | 1828 |
| 500 | 20250423 | 111900 | 23796821850 | 26750 | 26700 | 26750 | 26700 | 2614 |
| 501 | 20250423 | 111800 | 23726950200 | 26750 | 26700 | 26750 | 26650 | 6577 |
| 502 | 20250423 | 111700 | 23551155100 | 26700 | 26750 | 26750 | 26650 | 4862 |
| 503 | 20250423 | 111600 | 23421260600 | 26700 | 26700 | 26750 | 26700 | 11492 |
| 504 | 20250423 | 111500 | 23114300350 | 26700 | 26700 | 26700 | 26650 | 1503 |
| 505 | 20250423 | 111400 | 23074180900 | 26650 | 26650 | 26700 | 26650 | 1334 |
| 506 | 20250423 | 111300 | 23038609100 | 26650 | 26600 | 26700 | 26550 | 8635 |
| 507 | 20250423 | 111200 | 22808832500 | 26600 | 26600 | 26650 | 26600 | 2583 |
| 508 | 20250423 | 111100 | 22740105200 | 26600 | 26650 | 26650 | 26600 | 1829 |
| 509 | 20250423 | 111000 | 22691449725 | 26600 | 26650 | 26650 | 26600 | 2334 |
| 510 | 20250423 | 110900 | 22629323175 | 26650 | 26600 | 26650 | 26600 | 1374 |
| 511 | 20250423 | 110800 | 22592754925 | 26600 | 26600 | 26650 | 26600 | 2968 |
| 512 | 20250423 | 110700 | 22513780675 | 26625 | 26700 | 26700 | 26600 | 2222 |
| 513 | 20250423 | 110600 | 22454569750 | 26700 | 26650 | 26700 | 26650 | 709 |
| 514 | 20250423 | 110500 | 22435653175 | 26675 | 26650 | 26700 | 26650 | 1791 |
| 515 | 20250423 | 110400 | 22387911750 | 26650 | 26625 | 26650 | 26600 | 996 |
| 516 | 20250423 | 110300 | 22361392500 | 26600 | 26600 | 26650 | 26600 | 1082 |
| 517 | 20250423 | 110200 | 22332598950 | 26650 | 26650 | 26700 | 26625 | 2136 |
| 518 | 20250423 | 110100 | 22275658350 | 26700 | 26700 | 26700 | 26650 | 1818 |
| 519 | 20250423 | 110000 | 22227199650 | 26700 | 26650 | 26700 | 26650 | 2361 |
| 520 | 20250423 | 105900 | 22164260725 | 26700 | 26750 | 26750 | 26650 | 3625 |
| 521 | 20250423 | 105800 | 22067470575 | 26750 | 26700 | 26750 | 26650 | 13660 |
| 522 | 20250423 | 105700 | 21702637475 | 26700 | 26700 | 26700 | 26650 | 705 |
| 523 | 20250423 | 105600 | 21683836925 | 26650 | 26650 | 26700 | 26650 | 1816 |
| 524 | 20250423 | 105500 | 21635356675 | 26700 | 26650 | 26700 | 26600 | 4138 |
| 525 | 20250423 | 105400 | 21525008525 | 26650 | 26700 | 26700 | 26600 | 2106 |
| 526 | 20250423 | 105300 | 21468882225 | 26700 | 26650 | 26700 | 26600 | 3431 |
| 527 | 20250423 | 105200 | 21377410275 | 26650 | 26650 | 26650 | 26600 | 5571 |
| 528 | 20250423 | 105100 | 21228946125 | 26650 | 26650 | 26650 | 26600 | 610 |
| 529 | 20250423 | 105000 | 21212696300 | 26600 | 26650 | 26650 | 26600 | 1165 |
| 530 | 20250423 | 104900 | 21181669700 | 26600 | 26600 | 26650 | 26600 | 310 |
| 531 | 20250423 | 104800 | 21173409200 | 26650 | 26600 | 26650 | 26600 | 595 |
| 532 | 20250423 | 104700 | 21157560950 | 26650 | 26550 | 26650 | 26550 | 4577 |
| 533 | 20250423 | 104600 | 21035805650 | 26600 | 26550 | 26600 | 26550 | 3108 |
| 534 | 20250423 | 104500 | 20953244700 | 26600 | 26600 | 26600 | 26550 | 952 |
| 535 | 20250423 | 104400 | 20927943100 | 26550 | 26600 | 26600 | 26550 | 2330 |
| 536 | 20250423 | 104300 | 20866019050 | 26550 | 26600 | 26600 | 26550 | 1285 |
| 537 | 20250423 | 104200 | 20831858525 | 26575 | 26600 | 26625 | 26550 | 5995 |
| 538 | 20250423 | 104100 | 20672397575 | 26600 | 26600 | 26600 | 26550 | 1524 |
| 539 | 20250423 | 104000 | 20631917925 | 26550 | 26600 | 26650 | 26550 | 5456 |
| 540 | 20250423 | 103900 | 20486868500 | 26600 | 26600 | 26650 | 26600 | 4022 |
| 541 | 20250423 | 103800 | 20379863825 | 26650 | 26650 | 26650 | 26600 | 3752 |
| 542 | 20250423 | 103700 | 20279952925 | 26650 | 26600 | 26650 | 26600 | 3817 |
| 543 | 20250423 | 103600 | 20178382550 | 26600 | 26550 | 26600 | 26500 | 6811 |
| 544 | 20250423 | 103500 | 19997418600 | 26550 | 26500 | 26550 | 26500 | 4503 |
| 545 | 20250423 | 103400 | 19877973100 | 26500 | 26500 | 26500 | 26450 | 1862 |
| 546 | 20250423 | 103300 | 19828694150 | 26500 | 26400 | 26500 | 26400 | 2320 |
| 547 | 20250423 | 103200 | 19767303375 | 26400 | 26550 | 26600 | 26400 | 10054 |
| 548 | 20250423 | 103100 | 19501052725 | 26550 | 26600 | 26650 | 26550 | 6197 |
| 549 | 20250423 | 103000 | 19336399625 | 26600 | 26550 | 26650 | 26550 | 3597 |
| 550 | 20250423 | 102900 | 19240721175 | 26550 | 26550 | 26600 | 26550 | 2073 |
| 551 | 20250423 | 102800 | 19185641975 | 26550 | 26675 | 26700 | 26550 | 11096 |
| 552 | 20250423 | 102700 | 18890015325 | 26700 | 26675 | 26700 | 26675 | 7247 |
| 553 | 20250423 | 102600 | 18696530125 | 26675 | 26600 | 26700 | 26550 | 20194 |
| 554 | 20250423 | 102500 | 18158913850 | 26600 | 26500 | 26600 | 26500 | 16654 |
| 555 | 20250423 | 102400 | 17717172275 | 26500 | 26500 | 26500 | 26450 | 2521 |
| 556 | 20250423 | 102300 | 17650389975 | 26500 | 26500 | 26500 | 26450 | 6508 |
| 557 | 20250423 | 102200 | 17478219325 | 26500 | 26450 | 26500 | 26450 | 1231 |
| 558 | 20250423 | 102100 | 17445605850 | 26475 | 26500 | 26500 | 26450 | 2742 |
| 559 | 20250423 | 102000 | 17373056700 | 26500 | 26500 | 26500 | 26450 | 5467 |
| 560 | 20250423 | 101900 | 17228420700 | 26500 | 26500 | 26500 | 26450 | 1728 |
| 561 | 20250423 | 101800 | 17182647550 | 26500 | 26450 | 26500 | 26450 | 1531 |
| 562 | 20250423 | 101700 | 17142123850 | 26500 | 26450 | 26500 | 26450 | 2448 |
| 563 | 20250423 | 101600 | 17077361200 | 26400 | 26500 | 26500 | 26400 | 9835 |
| 564 | 20250423 | 101500 | 16816946650 | 26450 | 26500 | 26500 | 26450 | 1497 |
| 565 | 20250423 | 101400 | 16777296000 | 26450 | 26500 | 26500 | 26450 | 4520 |
| 566 | 20250423 | 101300 | 16657531975 | 26450 | 26450 | 26500 | 26450 | 7032 |
| 567 | 20250423 | 101200 | 16471485225 | 26450 | 26450 | 26450 | 26400 | 5555 |
| 568 | 20250423 | 101100 | 16324717100 | 26450 | 26375 | 26450 | 26350 | 7276 |
| 569 | 20250423 | 101000 | 16132606500 | 26400 | 26400 | 26400 | 26375 | 3290 |
| 570 | 20250423 | 100900 | 16045758750 | 26375 | 26400 | 26400 | 26350 | 1037 |
| 571 | 20250423 | 100800 | 16018387075 | 26400 | 26350 | 26400 | 26300 | 6470 |
| 572 | 20250423 | 100700 | 15847879975 | 26350 | 26200 | 26350 | 26150 | 9657 |
| 573 | 20250423 | 100600 | 15594223400 | 26150 | 26200 | 26250 | 26150 | 3550 |
| 574 | 20250423 | 100500 | 15501260750 | 26250 | 26200 | 26250 | 26200 | 2376 |
| 575 | 20250423 | 100400 | 15438961700 | 26250 | 26250 | 26300 | 26200 | 3101 |
| 576 | 20250423 | 100300 | 15357570700 | 26250 | 26250 | 26300 | 26250 | 2062 |
| 577 | 20250423 | 100200 | 15303435600 | 26300 | 26300 | 26300 | 26250 | 1021 |
| 578 | 20250423 | 100100 | 15276594550 | 26300 | 26300 | 26300 | 26250 | 3504 |
| 579 | 20250423 | 100000 | 15184549575 | 26300 | 26300 | 26300 | 26250 | 2118 |
| 580 | 20250423 | 095900 | 15128852825 | 26250 | 26300 | 26350 | 26250 | 4058 |
| 581 | 20250423 | 095800 | 15022174225 | 26250 | 26350 | 26350 | 26250 | 2205 |
| 582 | 20250423 | 095700 | 14964192975 | 26350 | 26350 | 26400 | 26300 | 1092 |
| 583 | 20250423 | 095600 | 14935442250 | 26350 | 26400 | 26400 | 26300 | 3731 |
| 584 | 20250423 | 095500 | 14837067100 | 26350 | 26400 | 26400 | 26350 | 3394 |
| 585 | 20250423 | 095400 | 14747495700 | 26400 | 26300 | 26400 | 26250 | 10284 |
| 586 | 20250423 | 095300 | 14476396700 | 26300 | 26350 | 26400 | 26300 | 5288 |
| 587 | 20250423 | 095200 | 14337196650 | 26350 | 26350 | 26400 | 26300 | 4727 |
| 588 | 20250423 | 095100 | 14212654600 | 26400 | 26400 | 26400 | 26350 | 6603 |
| 589 | 20250423 | 095000 | 14038387400 | 26450 | 26500 | 26500 | 26400 | 4332 |
| 590 | 20250423 | 094900 | 13923799000 | 26450 | 26200 | 26500 | 26200 | 28993 |
| 591 | 20250423 | 094800 | 13158617000 | 26200 | 26250 | 26300 | 26200 | 5251 |
| 592 | 20250423 | 094700 | 13020812550 | 26250 | 26350 | 26350 | 26250 | 5259 |
| 593 | 20250423 | 094600 | 12882706900 | 26300 | 26350 | 26400 | 26250 | 16032 |
| 594 | 20250423 | 094500 | 12460301150 | 26350 | 26350 | 26400 | 26350 | 1861 |
| 595 | 20250423 | 094400 | 12411224650 | 26350 | 26350 | 26400 | 26350 | 5589 |
| 596 | 20250423 | 094300 | 12263904150 | 26350 | 26350 | 26400 | 26300 | 9352 |
| 597 | 20250423 | 094200 | 12017295450 | 26300 | 26300 | 26350 | 26300 | 8048 |
| 598 | 20250423 | 094100 | 11805519625 | 26300 | 26300 | 26350 | 26250 | 10554 |
| 599 | 20250423 | 094000 | 11527900900 | 26300 | 26350 | 26400 | 26250 | 12122 |
| 600 | 20250423 | 093900 | 11208671600 | 26350 | 26250 | 26400 | 26250 | 24848 |
| 601 | 20250423 | 093800 | 10554810875 | 26250 | 26350 | 26400 | 26250 | 21274 |
| 602 | 20250423 | 093700 | 9994516125 | 26350 | 26300 | 26350 | 26250 | 17596 |
| 603 | 20250423 | 093600 | 9531274275 | 26250 | 26250 | 26300 | 26150 | 14595 |
| 604 | 20250423 | 093500 | 9148329725 | 26200 | 26200 | 26250 | 26200 | 9650 |
| 605 | 20250423 | 093400 | 8895479975 | 26200 | 26250 | 26250 | 26200 | 3187 |
| 606 | 20250423 | 093300 | 8811886275 | 26250 | 26250 | 26250 | 26200 | 4198 |
| 607 | 20250423 | 093200 | 8701748125 | 26250 | 26200 | 26250 | 26200 | 3624 |
| 608 | 20250423 | 093100 | 8606763575 | 26200 | 26200 | 26250 | 26150 | 10055 |
| 609 | 20250423 | 093000 | 8343345225 | 26200 | 26150 | 26200 | 26100 | 4876 |
| 610 | 20250423 | 092900 | 8215630125 | 26150 | 26150 | 26150 | 26100 | 4859 |
| 611 | 20250423 | 092800 | 8088629850 | 26150 | 26050 | 26150 | 26050 | 5213 |
| 612 | 20250423 | 092700 | 7952584950 | 26050 | 26000 | 26100 | 26000 | 7101 |
| 613 | 20250423 | 092600 | 7767643450 | 26000 | 25950 | 26000 | 25950 | 13500 |
| 614 | 20250423 | 092500 | 7416786600 | 25900 | 25950 | 25950 | 25900 | 2733 |
| 615 | 20250423 | 092400 | 7345906750 | 25950 | 25950 | 26000 | 25925 | 1846 |
| 616 | 20250423 | 092300 | 7298001625 | 25950 | 25950 | 26000 | 25950 | 5382 |
| 617 | 20250423 | 092200 | 7158279475 | 25950 | 25950 | 26000 | 25950 | 3094 |
| 618 | 20250423 | 092100 | 7077960975 | 25950 | 25900 | 25950 | 25900 | 11501 |
| 619 | 20250423 | 092000 | 6779739125 | 25900 | 25900 | 25950 | 25850 | 1865 |
| 620 | 20250423 | 091900 | 6731435325 | 25900 | 25900 | 25950 | 25850 | 9633 |
| 621 | 20250423 | 091800 | 6482191650 | 25900 | 25900 | 25950 | 25850 | 3475 |
| 622 | 20250423 | 091700 | 6392223750 | 25850 | 25900 | 25950 | 25850 | 2956 |
| 623 | 20250423 | 091600 | 6315671100 | 25950 | 25950 | 25950 | 25900 | 3786 |
| 624 | 20250423 | 091500 | 6217556850 | 25950 | 25850 | 25950 | 25800 | 12715 |
| 625 | 20250423 | 091400 | 5888849650 | 25900 | 25900 | 25900 | 25850 | 4807 |
| 626 | 20250423 | 091300 | 5764481650 | 25900 | 25950 | 26000 | 25900 | 8628 |
| 627 | 20250423 | 091200 | 5540706375 | 25950 | 25950 | 26000 | 25900 | 7069 |
| 628 | 20250423 | 091100 | 5357286825 | 25950 | 25900 | 25950 | 25850 | 7701 |
| 629 | 20250423 | 091000 | 5157805875 | 25900 | 25950 | 25950 | 25850 | 6427 |
| 630 | 20250423 | 090900 | 4991257825 | 25900 | 25850 | 25950 | 25850 | 8899 |
| 631 | 20250423 | 090800 | 4760404425 | 25850 | 25750 | 25950 | 25750 | 8204 |
| 632 | 20250423 | 090700 | 4548506725 | 25750 | 25900 | 25950 | 25700 | 10604 |
| 633 | 20250423 | 090600 | 4274838925 | 25950 | 26000 | 26000 | 25900 | 14455 |
| 634 | 20250423 | 090500 | 3899532100 | 26000 | 26000 | 26050 | 25900 | 4359 |
| 635 | 20250423 | 090400 | 3786202550 | 26000 | 26000 | 26050 | 25950 | 17006 |
| 636 | 20250423 | 090300 | 3344019850 | 26000 | 25900 | 26050 | 25900 | 10567 |
| 637 | 20250423 | 090200 | 3069642300 | 25900 | 25650 | 25950 | 25600 | 19299 |
| 638 | 20250423 | 090100 | 2570802900 | 25650 | 25800 | 25800 | 25500 | 28908 |
| 639 | 20250423 | 090000 | 1830463600 | 25800 | 26150 | 26200 | 25700 | 70439 |