34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 3 | 20241031 | 195700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20241031 | 195600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20241031 | 195500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20241031 | 195400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20241031 | 195300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20241031 | 195200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20241031 | 195100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20241031 | 195000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20241031 | 194900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20241031 | 194800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20241031 | 194700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20241031 | 194600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20241031 | 194500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20241031 | 194400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20241031 | 194300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20241031 | 194200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20241031 | 194100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20241031 | 194000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20241031 | 193900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20241031 | 193800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20241031 | 193700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20241031 | 193600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20241031 | 193500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20241031 | 193400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20241031 | 193300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20241031 | 193200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20241031 | 193100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20241031 | 193000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20241031 | 192900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20241031 | 192800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 33 | 20241031 | 192700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20241031 | 192600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20241031 | 192500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20241031 | 192400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20241031 | 192300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20241031 | 192200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20241031 | 192100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20241031 | 192000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20241031 | 191900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20241031 | 191800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20241031 | 191700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20241031 | 191600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20241031 | 191500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20241031 | 191400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20241031 | 191300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20241031 | 191200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20241031 | 191100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20241031 | 191000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20241031 | 190900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20241031 | 190800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20241031 | 190700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20241031 | 190600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20241031 | 190500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20241031 | 190400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20241031 | 190300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20241031 | 190200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20241031 | 190100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20241031 | 190000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20241031 | 185900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20241031 | 185800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 63 | 20241031 | 185700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20241031 | 185600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20241031 | 185500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20241031 | 185400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20241031 | 185300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20241031 | 185200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20241031 | 185100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20241031 | 185000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20241031 | 184900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20241031 | 184800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20241031 | 184700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20241031 | 184600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20241031 | 184500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20241031 | 184400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20241031 | 184300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20241031 | 184200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20241031 | 184100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20241031 | 184000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20241031 | 183900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20241031 | 183800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20241031 | 183700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20241031 | 183600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20241031 | 183500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20241031 | 183400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20241031 | 183300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20241031 | 183200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20241031 | 183100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20241031 | 183000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20241031 | 182900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20241031 | 182800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 93 | 20241031 | 182700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20241031 | 182600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20241031 | 182500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20241031 | 182400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20241031 | 182300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20241031 | 182200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20241031 | 182100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20241031 | 182000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20241031 | 181900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20241031 | 181800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20241031 | 181700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20241031 | 181600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20241031 | 181500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20241031 | 181400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20241031 | 181300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20241031 | 181200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20241031 | 181100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20241031 | 181000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20241031 | 180900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20241031 | 180800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20241031 | 180700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20241031 | 180600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20241031 | 180500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20241031 | 180400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20241031 | 180300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20241031 | 180200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20241031 | 180100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20241031 | 180000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20241031 | 175900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20241031 | 175800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 123 | 20241031 | 175700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20241031 | 175600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20241031 | 175500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20241031 | 175400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20241031 | 175300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20241031 | 175200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20241031 | 175100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20241031 | 175000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20241031 | 174900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20241031 | 174800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20241031 | 174700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20241031 | 174600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20241031 | 174500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20241031 | 174400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20241031 | 174300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20241031 | 174200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20241031 | 174100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20241031 | 174000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20241031 | 173900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20241031 | 173800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20241031 | 173700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20241031 | 173600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20241031 | 173500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20241031 | 173400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20241031 | 173300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20241031 | 173200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20241031 | 173100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20241031 | 173000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20241031 | 172900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20241031 | 172800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 153 | 20241031 | 172700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20241031 | 172600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20241031 | 172500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20241031 | 172400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20241031 | 172300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20241031 | 172200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20241031 | 172100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20241031 | 172000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20241031 | 171900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20241031 | 171800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20241031 | 171700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20241031 | 171600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20241031 | 171500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20241031 | 171400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20241031 | 171300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20241031 | 171200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20241031 | 171100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20241031 | 171000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20241031 | 170900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20241031 | 170800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20241031 | 170700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20241031 | 170600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20241031 | 170500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20241031 | 170400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20241031 | 170300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20241031 | 170200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20241031 | 170100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20241031 | 170000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20241031 | 165900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20241031 | 165800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 183 | 20241031 | 165700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20241031 | 165600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20241031 | 165500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20241031 | 165400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20241031 | 165300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20241031 | 165200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20241031 | 165100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20241031 | 165000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20241031 | 164900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20241031 | 164800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20241031 | 164700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20241031 | 164600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20241031 | 164500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20241031 | 164400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20241031 | 164300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20241031 | 164200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20241031 | 164100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20241031 | 164000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20241031 | 163900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20241031 | 163800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20241031 | 163700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20241031 | 163600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20241031 | 163500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20241031 | 163400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20241031 | 163300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20241031 | 163200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20241031 | 163100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20241031 | 163000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20241031 | 162900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20241031 | 162800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 213 | 20241031 | 162700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20241031 | 162600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20241031 | 162500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20241031 | 162400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20241031 | 162300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20241031 | 162200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20241031 | 162100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20241031 | 162000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20241031 | 161900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20241031 | 161800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20241031 | 161700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20241031 | 161600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20241031 | 161500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20241031 | 161400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20241031 | 161300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20241031 | 161200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20241031 | 161100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20241031 | 161000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20241031 | 160900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20241031 | 160800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20241031 | 160700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20241031 | 160600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20241031 | 160500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20241031 | 160400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20241031 | 160300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20241031 | 160200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20241031 | 160100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20241031 | 160000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20241031 | 155900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20241031 | 155800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 243 | 20241031 | 155700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20241031 | 155600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20241031 | 155500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20241031 | 155400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20241031 | 155300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20241031 | 155200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20241031 | 155100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20241031 | 155000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20241031 | 154900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20241031 | 154800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20241031 | 154700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20241031 | 154600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20241031 | 154500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20241031 | 154400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20241031 | 154300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20241031 | 154200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20241031 | 154100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20241031 | 154000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20241031 | 153900 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20241031 | 153800 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20241031 | 153700 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20241031 | 153600 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20241031 | 153500 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20241031 | 153400 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20241031 | 153300 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20241031 | 153200 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20241031 | 153100 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20241031 | 153000 | 43062248990 | 6210 | 6210 | 6210 | 6210 | 45460 |
| 271 | 20241031 | 152900 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20241031 | 152800 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 273 | 20241031 | 152700 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20241031 | 152600 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20241031 | 152500 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20241031 | 152400 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20241031 | 152300 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20241031 | 152200 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20241031 | 152100 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20241031 | 152000 | 42779942390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20241031 | 151900 | 42779942390 | 6200 | 6260 | 6290 | 6190 | 21200 |
| 282 | 20241031 | 151800 | 42647508610 | 6260 | 6220 | 6270 | 6220 | 7068 |
| 283 | 20241031 | 151700 | 42603410280 | 6220 | 6200 | 6230 | 6190 | 8278 |
| 284 | 20241031 | 151600 | 42552037250 | 6200 | 6190 | 6250 | 6190 | 15412 |
| 285 | 20241031 | 151500 | 42456295310 | 6190 | 6210 | 6210 | 6180 | 17473 |
| 286 | 20241031 | 151400 | 42348049490 | 6220 | 6270 | 6310 | 6210 | 21334 |
| 287 | 20241031 | 151300 | 42214903120 | 6270 | 6280 | 6390 | 6270 | 12581 |
| 288 | 20241031 | 151200 | 42135633050 | 6280 | 6330 | 6330 | 6280 | 8026 |
| 289 | 20241031 | 151100 | 42085047020 | 6330 | 6430 | 6430 | 6300 | 28989 |
| 290 | 20241031 | 151000 | 41899994090 | 6430 | 6410 | 6450 | 6390 | 27032 |
| 291 | 20241031 | 150900 | 41726328210 | 6420 | 6340 | 6420 | 6330 | 24121 |
| 292 | 20241031 | 150800 | 41572456600 | 6340 | 6290 | 6340 | 6280 | 20555 |
| 293 | 20241031 | 150700 | 41442534820 | 6290 | 6320 | 6320 | 6290 | 9278 |
| 294 | 20241031 | 150600 | 41383996050 | 6320 | 6300 | 6330 | 6300 | 4427 |
| 295 | 20241031 | 150500 | 41356053570 | 6310 | 6280 | 6310 | 6280 | 9318 |
| 296 | 20241031 | 150400 | 41297365250 | 6290 | 6270 | 6330 | 6260 | 9771 |
| 297 | 20241031 | 150300 | 41235846280 | 6270 | 6220 | 6280 | 6220 | 11214 |
| 298 | 20241031 | 150200 | 41165709080 | 6220 | 6220 | 6240 | 6210 | 3943 |
| 299 | 20241031 | 150100 | 41141175860 | 6220 | 6220 | 6230 | 6210 | 3791 |
| 300 | 20241031 | 150000 | 41117592550 | 6210 | 6200 | 6230 | 6180 | 12770 |
| 301 | 20241031 | 145900 | 41038373450 | 6200 | 6210 | 6220 | 6190 | 4915 |
| 302 | 20241031 | 145800 | 41007912510 | 6220 | 6190 | 6230 | 6180 | 13967 |
| 303 | 20241031 | 145700 | 40921249680 | 6210 | 6190 | 6210 | 6140 | 36512 |
| 304 | 20241031 | 145600 | 40696074230 | 6190 | 6240 | 6250 | 6190 | 23648 |
| 305 | 20241031 | 145500 | 40549003800 | 6240 | 6230 | 6260 | 6220 | 5060 |
| 306 | 20241031 | 145400 | 40517446160 | 6230 | 6300 | 6300 | 6210 | 25597 |
| 307 | 20241031 | 145300 | 40357829020 | 6300 | 6300 | 6320 | 6250 | 19628 |
| 308 | 20241031 | 145200 | 40234299410 | 6300 | 6360 | 6380 | 6300 | 7322 |
| 309 | 20241031 | 145100 | 40187906340 | 6350 | 6360 | 6400 | 6340 | 16860 |
| 310 | 20241031 | 145000 | 40080432670 | 6360 | 6320 | 6360 | 6320 | 8233 |
| 311 | 20241031 | 144900 | 40028295570 | 6320 | 6330 | 6340 | 6320 | 3461 |
| 312 | 20241031 | 144800 | 40006396840 | 6330 | 6300 | 6370 | 6280 | 15477 |
| 313 | 20241031 | 144700 | 39908858250 | 6310 | 6390 | 6420 | 6310 | 15693 |
| 314 | 20241031 | 144600 | 39808951780 | 6410 | 6400 | 6420 | 6360 | 10628 |
| 315 | 20241031 | 144500 | 39740958540 | 6400 | 6350 | 6400 | 6340 | 14771 |
| 316 | 20241031 | 144400 | 39646909970 | 6370 | 6350 | 6380 | 6330 | 4671 |
| 317 | 20241031 | 144300 | 39617191130 | 6350 | 6390 | 6410 | 6330 | 28001 |
| 318 | 20241031 | 144200 | 39438705790 | 6380 | 6300 | 6390 | 6300 | 15220 |
| 319 | 20241031 | 144100 | 39342024320 | 6310 | 6330 | 6330 | 6290 | 10932 |
| 320 | 20241031 | 144000 | 39273040880 | 6320 | 6290 | 6320 | 6290 | 7755 |
| 321 | 20241031 | 143900 | 39224125720 | 6300 | 6280 | 6300 | 6270 | 1036 |
| 322 | 20241031 | 143800 | 39217620620 | 6280 | 6260 | 6300 | 6260 | 3195 |
| 323 | 20241031 | 143700 | 39197573260 | 6290 | 6280 | 6310 | 6260 | 4943 |
| 324 | 20241031 | 143600 | 39166483650 | 6280 | 6240 | 6280 | 6220 | 5929 |
| 325 | 20241031 | 143500 | 39129473350 | 6250 | 6250 | 6270 | 6230 | 5547 |
| 326 | 20241031 | 143400 | 39094792700 | 6270 | 6260 | 6280 | 6250 | 2114 |
| 327 | 20241031 | 143300 | 39081554470 | 6260 | 6300 | 6300 | 6250 | 6934 |
| 328 | 20241031 | 143200 | 39037991350 | 6290 | 6290 | 6320 | 6280 | 7590 |
| 329 | 20241031 | 143100 | 38990181920 | 6280 | 6250 | 6280 | 6240 | 13356 |
| 330 | 20241031 | 143000 | 38906608020 | 6240 | 6250 | 6260 | 6230 | 8964 |
| 331 | 20241031 | 142900 | 38850698540 | 6230 | 6320 | 6320 | 6230 | 11405 |
| 332 | 20241031 | 142800 | 38779038000 | 6310 | 6210 | 6310 | 6200 | 17294 |
| 333 | 20241031 | 142700 | 38670696490 | 6210 | 6150 | 6240 | 6150 | 12001 |
| 334 | 20241031 | 142600 | 38596471750 | 6150 | 6180 | 6210 | 6150 | 12659 |
| 335 | 20241031 | 142500 | 38518251050 | 6180 | 6240 | 6250 | 6180 | 8418 |
| 336 | 20241031 | 142400 | 38466052770 | 6250 | 6240 | 6250 | 6230 | 3153 |
| 337 | 20241031 | 142300 | 38446382260 | 6230 | 6220 | 6250 | 6180 | 12855 |
| 338 | 20241031 | 142200 | 38366513670 | 6230 | 6290 | 6300 | 6220 | 16329 |
| 339 | 20241031 | 142100 | 38264208620 | 6290 | 6320 | 6320 | 6250 | 22673 |
| 340 | 20241031 | 142000 | 38121828780 | 6310 | 6220 | 6320 | 6210 | 16096 |
| 341 | 20241031 | 141900 | 38021057270 | 6200 | 6170 | 6250 | 6150 | 41631 |
| 342 | 20241031 | 141800 | 37763312550 | 6170 | 6340 | 6350 | 6130 | 46714 |
| 343 | 20241031 | 141700 | 37472428280 | 6340 | 6370 | 6370 | 6330 | 16015 |
| 344 | 20241031 | 141600 | 37370865980 | 6390 | 6370 | 6400 | 6360 | 3466 |
| 345 | 20241031 | 141500 | 37348768660 | 6350 | 6350 | 6370 | 6340 | 6216 |
| 346 | 20241031 | 141400 | 37309304160 | 6360 | 6390 | 6400 | 6350 | 5773 |
| 347 | 20241031 | 141300 | 37272483230 | 6390 | 6410 | 6420 | 6390 | 5654 |
| 348 | 20241031 | 141200 | 37236294370 | 6400 | 6380 | 6400 | 6340 | 8975 |
| 349 | 20241031 | 141100 | 37179183310 | 6380 | 6460 | 6460 | 6380 | 9167 |
| 350 | 20241031 | 141000 | 37120357700 | 6440 | 6450 | 6460 | 6430 | 7273 |
| 351 | 20241031 | 140900 | 37073469900 | 6430 | 6400 | 6490 | 6380 | 9394 |
| 352 | 20241031 | 140800 | 37012859700 | 6400 | 6380 | 6490 | 6380 | 24863 |
| 353 | 20241031 | 140700 | 36852715850 | 6380 | 6310 | 6420 | 6300 | 17524 |
| 354 | 20241031 | 140600 | 36741444290 | 6310 | 6310 | 6320 | 6250 | 35485 |
| 355 | 20241031 | 140500 | 36518444710 | 6310 | 6420 | 6430 | 6300 | 46209 |
| 356 | 20241031 | 140400 | 36224279160 | 6420 | 6440 | 6450 | 6420 | 12980 |
| 357 | 20241031 | 140300 | 36140812280 | 6440 | 6490 | 6490 | 6440 | 8544 |
| 358 | 20241031 | 140200 | 36085652860 | 6460 | 6470 | 6490 | 6460 | 2284 |
| 359 | 20241031 | 140100 | 36070869600 | 6480 | 6480 | 6490 | 6460 | 3591 |
| 360 | 20241031 | 140000 | 36047626430 | 6480 | 6460 | 6500 | 6460 | 3647 |
| 361 | 20241031 | 135900 | 36023986360 | 6450 | 6460 | 6460 | 6450 | 3373 |
| 362 | 20241031 | 135800 | 36002216400 | 6460 | 6460 | 6460 | 6450 | 5225 |
| 363 | 20241031 | 135700 | 35968489240 | 6450 | 6450 | 6460 | 6440 | 5099 |
| 364 | 20241031 | 135600 | 35935589830 | 6460 | 6480 | 6480 | 6440 | 11502 |
| 365 | 20241031 | 135500 | 35861265620 | 6480 | 6470 | 6510 | 6450 | 10933 |
| 366 | 20241031 | 135400 | 35790529990 | 6470 | 6520 | 6520 | 6470 | 6652 |
| 367 | 20241031 | 135300 | 35747328530 | 6520 | 6510 | 6530 | 6490 | 8814 |
| 368 | 20241031 | 135200 | 35689925520 | 6510 | 6500 | 6520 | 6490 | 11099 |
| 369 | 20241031 | 135100 | 35617751230 | 6500 | 6470 | 6500 | 6460 | 6983 |
| 370 | 20241031 | 135000 | 35572464790 | 6460 | 6460 | 6490 | 6450 | 10300 |
| 371 | 20241031 | 134900 | 35505892020 | 6460 | 6510 | 6520 | 6460 | 20623 |
| 372 | 20241031 | 134800 | 35372167820 | 6510 | 6540 | 6580 | 6500 | 22411 |
| 373 | 20241031 | 134700 | 35225666020 | 6560 | 6540 | 6590 | 6540 | 64814 |
| 374 | 20241031 | 134600 | 34800286600 | 6540 | 6530 | 6550 | 6530 | 14278 |
| 375 | 20241031 | 134500 | 34706924040 | 6540 | 6520 | 6540 | 6510 | 17021 |
| 376 | 20241031 | 134400 | 34595873140 | 6520 | 6480 | 6520 | 6470 | 21826 |
| 377 | 20241031 | 134300 | 34453831880 | 6480 | 6460 | 6480 | 6450 | 2358 |
| 378 | 20241031 | 134200 | 34438578550 | 6450 | 6470 | 6480 | 6440 | 6781 |
| 379 | 20241031 | 134100 | 34394758750 | 6470 | 6440 | 6480 | 6410 | 7044 |
| 380 | 20241031 | 134000 | 34349453290 | 6420 | 6490 | 6490 | 6420 | 10777 |
| 381 | 20241031 | 133900 | 34279964490 | 6490 | 6470 | 6500 | 6470 | 7327 |
| 382 | 20241031 | 133800 | 34232416160 | 6470 | 6470 | 6490 | 6450 | 8030 |
| 383 | 20241031 | 133700 | 34180504530 | 6470 | 6430 | 6480 | 6430 | 9917 |
| 384 | 20241031 | 133600 | 34116509160 | 6430 | 6440 | 6450 | 6430 | 3776 |
| 385 | 20241031 | 133500 | 34092203060 | 6440 | 6470 | 6470 | 6430 | 5859 |
| 386 | 20241031 | 133400 | 34054434260 | 6480 | 6470 | 6480 | 6460 | 1360 |
| 387 | 20241031 | 133300 | 34045640170 | 6470 | 6480 | 6480 | 6450 | 5463 |
| 388 | 20241031 | 133200 | 34010333990 | 6470 | 6470 | 6500 | 6460 | 2856 |
| 389 | 20241031 | 133100 | 33991852860 | 6480 | 6500 | 6520 | 6470 | 8433 |
| 390 | 20241031 | 133000 | 33937111470 | 6510 | 6450 | 6510 | 6440 | 9781 |
| 391 | 20241031 | 132900 | 33873789460 | 6460 | 6440 | 6460 | 6420 | 9572 |
| 392 | 20241031 | 132800 | 33812242060 | 6440 | 6410 | 6440 | 6400 | 7108 |
| 393 | 20241031 | 132700 | 33766594330 | 6400 | 6500 | 6500 | 6400 | 29707 |
| 394 | 20241031 | 132600 | 33574960760 | 6500 | 6520 | 6530 | 6490 | 11184 |
| 395 | 20241031 | 132500 | 33502149350 | 6520 | 6530 | 6530 | 6500 | 3778 |
| 396 | 20241031 | 132400 | 33477512110 | 6530 | 6530 | 6540 | 6500 | 8165 |
| 397 | 20241031 | 132300 | 33424238710 | 6520 | 6520 | 6530 | 6490 | 9086 |
| 398 | 20241031 | 132200 | 33365078300 | 6520 | 6460 | 6520 | 6440 | 12170 |
| 399 | 20241031 | 132100 | 33286257860 | 6460 | 6500 | 6510 | 6460 | 19598 |
| 400 | 20241031 | 132000 | 33159160560 | 6500 | 6520 | 6520 | 6490 | 20694 |
| 401 | 20241031 | 131900 | 33024565680 | 6510 | 6530 | 6540 | 6500 | 17110 |
| 402 | 20241031 | 131800 | 32913171500 | 6530 | 6530 | 6550 | 6500 | 15907 |
| 403 | 20241031 | 131700 | 32809499400 | 6510 | 6560 | 6560 | 6510 | 21001 |
| 404 | 20241031 | 131600 | 32672123770 | 6560 | 6510 | 6560 | 6490 | 30913 |
| 405 | 20241031 | 131500 | 32470402360 | 6500 | 6500 | 6530 | 6490 | 13673 |
| 406 | 20241031 | 131400 | 32381362270 | 6500 | 6520 | 6530 | 6470 | 24602 |
| 407 | 20241031 | 131300 | 32221320860 | 6520 | 6520 | 6540 | 6490 | 24706 |
| 408 | 20241031 | 131200 | 32060490690 | 6520 | 6540 | 6550 | 6500 | 77983 |
| 409 | 20241031 | 131100 | 31550373130 | 6540 | 6470 | 6550 | 6470 | 82422 |
| 410 | 20241031 | 131000 | 31014212830 | 6480 | 6440 | 6480 | 6420 | 19036 |
| 411 | 20241031 | 130900 | 30891308830 | 6440 | 6410 | 6440 | 6390 | 6159 |
| 412 | 20241031 | 130800 | 30851812030 | 6400 | 6400 | 6410 | 6390 | 13428 |
| 413 | 20241031 | 130700 | 30765921470 | 6410 | 6410 | 6420 | 6400 | 6496 |
| 414 | 20241031 | 130600 | 30724292000 | 6410 | 6390 | 6420 | 6390 | 6149 |
| 415 | 20241031 | 130500 | 30684895610 | 6400 | 6400 | 6410 | 6390 | 5269 |
| 416 | 20241031 | 130400 | 30651172030 | 6400 | 6420 | 6430 | 6400 | 11983 |
| 417 | 20241031 | 130300 | 30574338420 | 6420 | 6360 | 6420 | 6360 | 9709 |
| 418 | 20241031 | 130200 | 30512327010 | 6360 | 6340 | 6360 | 6340 | 3609 |
| 419 | 20241031 | 130100 | 30489376910 | 6330 | 6320 | 6360 | 6320 | 5644 |
| 420 | 20241031 | 130000 | 30453601670 | 6320 | 6320 | 6330 | 6320 | 2131 |
| 421 | 20241031 | 125900 | 30440132730 | 6320 | 6330 | 6350 | 6320 | 5835 |
| 422 | 20241031 | 125800 | 30403181660 | 6330 | 6360 | 6370 | 6320 | 10703 |
| 423 | 20241031 | 125700 | 30335385930 | 6360 | 6390 | 6400 | 6360 | 10582 |
| 424 | 20241031 | 125600 | 30267904430 | 6400 | 6400 | 6410 | 6390 | 2749 |
| 425 | 20241031 | 125500 | 30250328260 | 6410 | 6410 | 6410 | 6370 | 15075 |
| 426 | 20241031 | 125400 | 30153874320 | 6400 | 6390 | 6410 | 6370 | 5409 |
| 427 | 20241031 | 125300 | 30119286340 | 6380 | 6410 | 6430 | 6370 | 24384 |
| 428 | 20241031 | 125200 | 29963124760 | 6410 | 6370 | 6420 | 6370 | 14384 |
| 429 | 20241031 | 125100 | 29871102720 | 6390 | 6380 | 6410 | 6370 | 16742 |
| 430 | 20241031 | 125000 | 29764022320 | 6380 | 6320 | 6380 | 6320 | 18103 |
| 431 | 20241031 | 124900 | 29649181380 | 6320 | 6310 | 6330 | 6300 | 4976 |
| 432 | 20241031 | 124800 | 29617732790 | 6320 | 6300 | 6320 | 6300 | 4666 |
| 433 | 20241031 | 124700 | 29588313720 | 6300 | 6320 | 6330 | 6300 | 5452 |
| 434 | 20241031 | 124600 | 29553923220 | 6320 | 6280 | 6340 | 6280 | 8707 |
| 435 | 20241031 | 124500 | 29498918200 | 6290 | 6280 | 6290 | 6270 | 2665 |
| 436 | 20241031 | 124400 | 29482184200 | 6280 | 6300 | 6310 | 6270 | 4894 |
| 437 | 20241031 | 124300 | 29451414240 | 6300 | 6310 | 6320 | 6290 | 7215 |
| 438 | 20241031 | 124200 | 29405931340 | 6320 | 6280 | 6330 | 6270 | 5692 |
| 439 | 20241031 | 124100 | 29370024650 | 6280 | 6270 | 6280 | 6260 | 7506 |
| 440 | 20241031 | 124000 | 29322987660 | 6280 | 6270 | 6300 | 6250 | 15754 |
| 441 | 20241031 | 123900 | 29224224980 | 6270 | 6360 | 6360 | 6260 | 28835 |
| 442 | 20241031 | 123800 | 29042101440 | 6360 | 6390 | 6390 | 6340 | 9884 |
| 443 | 20241031 | 123700 | 28979232220 | 6400 | 6400 | 6410 | 6380 | 6140 |
| 444 | 20241031 | 123600 | 28939947820 | 6410 | 6370 | 6410 | 6360 | 11924 |
| 445 | 20241031 | 123500 | 28863750850 | 6360 | 6350 | 6370 | 6350 | 4864 |
| 446 | 20241031 | 123400 | 28832834910 | 6360 | 6340 | 6370 | 6330 | 7952 |
| 447 | 20241031 | 123300 | 28782354520 | 6340 | 6360 | 6370 | 6320 | 15728 |
| 448 | 20241031 | 123200 | 28682646300 | 6360 | 6380 | 6390 | 6360 | 5929 |
| 449 | 20241031 | 123100 | 28644907570 | 6390 | 6390 | 6400 | 6340 | 19791 |
| 450 | 20241031 | 123000 | 28518925540 | 6390 | 6390 | 6420 | 6380 | 13880 |
| 451 | 20241031 | 122900 | 28430074030 | 6390 | 6400 | 6440 | 6380 | 17730 |
| 452 | 20241031 | 122800 | 28316636070 | 6410 | 6430 | 6450 | 6410 | 16617 |
| 453 | 20241031 | 122700 | 28209885040 | 6410 | 6470 | 6480 | 6370 | 31796 |
| 454 | 20241031 | 122600 | 28005820030 | 6470 | 6490 | 6500 | 6470 | 56761 |
| 455 | 20241031 | 122500 | 27637241430 | 6480 | 6460 | 6490 | 6450 | 45145 |
| 456 | 20241031 | 122400 | 27344679000 | 6470 | 6390 | 6480 | 6380 | 49665 |
| 457 | 20241031 | 122300 | 27024531090 | 6400 | 6430 | 6430 | 6380 | 27045 |
| 458 | 20241031 | 122200 | 26850830460 | 6430 | 6430 | 6430 | 6430 | 0 |
| 459 | 20241031 | 122100 | 26850830460 | 6430 | 6430 | 6430 | 6410 | 22470 |
| 460 | 20241031 | 122000 | 26706367870 | 6430 | 6400 | 6430 | 6380 | 59681 |
| 461 | 20241031 | 121900 | 26324038190 | 6400 | 6360 | 6400 | 6350 | 29605 |
| 462 | 20241031 | 121800 | 26135231810 | 6360 | 6340 | 6390 | 6330 | 44123 |
| 463 | 20241031 | 121700 | 25854260130 | 6340 | 6330 | 6340 | 6300 | 12381 |
| 464 | 20241031 | 121600 | 25775883440 | 6320 | 6300 | 6330 | 6280 | 16172 |
| 465 | 20241031 | 121500 | 25673990420 | 6300 | 6250 | 6300 | 6240 | 13947 |
| 466 | 20241031 | 121400 | 25586462670 | 6260 | 6230 | 6270 | 6230 | 4146 |
| 467 | 20241031 | 121300 | 25560534450 | 6230 | 6240 | 6240 | 6220 | 2349 |
| 468 | 20241031 | 121200 | 25545896660 | 6240 | 6220 | 6250 | 6220 | 1441 |
| 469 | 20241031 | 121100 | 25536911450 | 6260 | 6200 | 6260 | 6200 | 6475 |
| 470 | 20241031 | 121000 | 25496591850 | 6190 | 6190 | 6220 | 6170 | 4627 |
| 471 | 20241031 | 120900 | 25467966000 | 6190 | 6200 | 6210 | 6170 | 10601 |
| 472 | 20241031 | 120800 | 25402365820 | 6200 | 6250 | 6260 | 6200 | 9041 |
| 473 | 20241031 | 120700 | 25346046310 | 6260 | 6250 | 6260 | 6230 | 3254 |
| 474 | 20241031 | 120600 | 25325731210 | 6260 | 6270 | 6280 | 6240 | 4944 |
| 475 | 20241031 | 120500 | 25294757240 | 6270 | 6240 | 6280 | 6240 | 3523 |
| 476 | 20241031 | 120400 | 25272701800 | 6250 | 6230 | 6250 | 6230 | 2789 |
| 477 | 20241031 | 120300 | 25255278500 | 6210 | 6220 | 6260 | 6190 | 12500 |
| 478 | 20241031 | 120200 | 25177695940 | 6230 | 6220 | 6250 | 6220 | 2613 |
| 479 | 20241031 | 120100 | 25161421480 | 6250 | 6250 | 6250 | 6220 | 4662 |
| 480 | 20241031 | 120000 | 25132353120 | 6250 | 6270 | 6270 | 6240 | 7535 |
| 481 | 20241031 | 115900 | 25085212270 | 6270 | 6300 | 6320 | 6270 | 8578 |
| 482 | 20241031 | 115800 | 25031156820 | 6300 | 6330 | 6330 | 6300 | 12417 |
| 483 | 20241031 | 115700 | 24952727660 | 6330 | 6320 | 6340 | 6320 | 9649 |
| 484 | 20241031 | 115600 | 24891621810 | 6320 | 6350 | 6360 | 6310 | 23268 |
| 485 | 20241031 | 115500 | 24744117500 | 6350 | 6300 | 6360 | 6300 | 27872 |
| 486 | 20241031 | 115400 | 24567514420 | 6310 | 6220 | 6310 | 6210 | 15362 |
| 487 | 20241031 | 115300 | 24471129880 | 6210 | 6220 | 6230 | 6200 | 4810 |
| 488 | 20241031 | 115200 | 24441255420 | 6220 | 6240 | 6240 | 6210 | 7608 |
| 489 | 20241031 | 115100 | 24393916840 | 6240 | 6220 | 6250 | 6210 | 4889 |
| 490 | 20241031 | 115000 | 24363488090 | 6220 | 6250 | 6270 | 6210 | 13744 |
| 491 | 20241031 | 114900 | 24277791900 | 6250 | 6310 | 6320 | 6250 | 17106 |
| 492 | 20241031 | 114800 | 24170308160 | 6320 | 6330 | 6340 | 6310 | 11653 |
| 493 | 20241031 | 114700 | 24096620710 | 6330 | 6320 | 6350 | 6320 | 7288 |
| 494 | 20241031 | 114600 | 24050462230 | 6320 | 6350 | 6360 | 6320 | 16050 |
| 495 | 20241031 | 114500 | 23948750170 | 6360 | 6310 | 6360 | 6300 | 19561 |
| 496 | 20241031 | 114400 | 23824803510 | 6300 | 6310 | 6320 | 6290 | 9597 |
| 497 | 20241031 | 114300 | 23764297320 | 6300 | 6350 | 6350 | 6300 | 29978 |
| 498 | 20241031 | 114200 | 23574448760 | 6350 | 6340 | 6370 | 6310 | 43811 |
| 499 | 20241031 | 114100 | 23296591440 | 6350 | 6290 | 6350 | 6270 | 42140 |
| 500 | 20241031 | 114000 | 23030748780 | 6300 | 6150 | 6300 | 6150 | 40809 |
| 501 | 20241031 | 113900 | 22775707310 | 6150 | 6230 | 6230 | 6150 | 12136 |
| 502 | 20241031 | 113800 | 22700483370 | 6230 | 6250 | 6250 | 6220 | 5014 |
| 503 | 20241031 | 113700 | 22669214740 | 6250 | 6200 | 6250 | 6190 | 13350 |
| 504 | 20241031 | 113600 | 22586091860 | 6220 | 6240 | 6250 | 6200 | 17365 |
| 505 | 20241031 | 113500 | 22477878430 | 6250 | 6190 | 6250 | 6180 | 48575 |
| 506 | 20241031 | 113400 | 22175495490 | 6190 | 6140 | 6200 | 6140 | 10486 |
| 507 | 20241031 | 113300 | 22110769270 | 6140 | 6120 | 6140 | 6110 | 2485 |
| 508 | 20241031 | 113200 | 22095549730 | 6100 | 6120 | 6150 | 6100 | 2821 |
| 509 | 20241031 | 113100 | 22078299790 | 6140 | 6140 | 6160 | 6100 | 19918 |
| 510 | 20241031 | 113000 | 21956002510 | 6130 | 6090 | 6140 | 6090 | 9420 |
| 511 | 20241031 | 112900 | 21898349200 | 6100 | 6090 | 6110 | 6090 | 3506 |
| 512 | 20241031 | 112800 | 21876957360 | 6090 | 6080 | 6100 | 6070 | 6533 |
| 513 | 20241031 | 112700 | 21837224000 | 6080 | 6080 | 6100 | 6060 | 3433 |
| 514 | 20241031 | 112600 | 21816342730 | 6070 | 6060 | 6100 | 6050 | 9758 |
| 515 | 20241031 | 112500 | 21757176400 | 6050 | 6040 | 6100 | 6040 | 3413 |
| 516 | 20241031 | 112400 | 21736483240 | 6040 | 6100 | 6130 | 5950 | 41906 |
| 517 | 20241031 | 112300 | 21482852380 | 6100 | 6080 | 6100 | 6070 | 9124 |
| 518 | 20241031 | 112200 | 21427258120 | 6070 | 6080 | 6090 | 6070 | 6291 |
| 519 | 20241031 | 112100 | 21389011430 | 6080 | 6040 | 6080 | 6030 | 5175 |
| 520 | 20241031 | 112000 | 21357704020 | 6040 | 6030 | 6050 | 6000 | 3196 |
| 521 | 20241031 | 111900 | 21338420320 | 6020 | 5990 | 6020 | 5990 | 3688 |
| 522 | 20241031 | 111800 | 21316290910 | 6000 | 5990 | 6020 | 5990 | 3764 |
| 523 | 20241031 | 111700 | 21293731440 | 6000 | 5990 | 6010 | 5980 | 2379 |
| 524 | 20241031 | 111600 | 21279469700 | 5980 | 5990 | 6000 | 5980 | 5083 |
| 525 | 20241031 | 111500 | 21249056050 | 5990 | 6000 | 6000 | 5970 | 9107 |
| 526 | 20241031 | 111400 | 21194653720 | 5980 | 6010 | 6010 | 5970 | 9335 |
| 527 | 20241031 | 111300 | 21138768850 | 6020 | 6040 | 6040 | 6000 | 7021 |
| 528 | 20241031 | 111200 | 21096500060 | 6040 | 6000 | 6060 | 5990 | 22650 |
| 529 | 20241031 | 111100 | 20959709120 | 5990 | 5970 | 6000 | 5970 | 3128 |
| 530 | 20241031 | 111000 | 20940983110 | 6000 | 5950 | 6000 | 5950 | 14586 |
| 531 | 20241031 | 110900 | 20853923440 | 5950 | 5980 | 6000 | 5950 | 11882 |
| 532 | 20241031 | 110800 | 20782918790 | 5980 | 5990 | 6020 | 5980 | 13134 |
| 533 | 20241031 | 110700 | 20704164850 | 5990 | 6010 | 6020 | 5990 | 8708 |
| 534 | 20241031 | 110600 | 20651918180 | 6010 | 6070 | 6080 | 5980 | 17729 |
| 535 | 20241031 | 110500 | 20545309250 | 6080 | 6090 | 6120 | 6070 | 6196 |
| 536 | 20241031 | 110400 | 20507604900 | 6070 | 6060 | 6130 | 6050 | 12276 |
| 537 | 20241031 | 110300 | 20432801430 | 6080 | 6070 | 6120 | 6050 | 15791 |
| 538 | 20241031 | 110200 | 20336544920 | 6060 | 6010 | 6100 | 6010 | 15787 |
| 539 | 20241031 | 110100 | 20240709390 | 6010 | 6000 | 6050 | 5970 | 19331 |
| 540 | 20241031 | 110000 | 20124745500 | 6010 | 6000 | 6080 | 5960 | 43146 |
| 541 | 20241031 | 105900 | 19865638810 | 6000 | 6080 | 6110 | 6000 | 44959 |
| 542 | 20241031 | 105800 | 19593344290 | 6080 | 6150 | 6160 | 6070 | 26536 |
| 543 | 20241031 | 105700 | 19431229100 | 6150 | 6150 | 6170 | 6140 | 6710 |
| 544 | 20241031 | 105600 | 19389968660 | 6150 | 6240 | 6250 | 6140 | 21803 |
| 545 | 20241031 | 105500 | 19254459840 | 6240 | 6190 | 6240 | 6120 | 45232 |
| 546 | 20241031 | 105400 | 18973422600 | 6190 | 6120 | 6200 | 6120 | 23851 |
| 547 | 20241031 | 105300 | 18826985770 | 6120 | 6190 | 6190 | 6120 | 10557 |
| 548 | 20241031 | 105200 | 18762063690 | 6190 | 6130 | 6190 | 6110 | 9232 |
| 549 | 20241031 | 105100 | 18705242430 | 6130 | 6080 | 6130 | 6080 | 14833 |
| 550 | 20241031 | 105000 | 18614663530 | 6080 | 6110 | 6140 | 6070 | 38943 |
| 551 | 20241031 | 104900 | 18377024330 | 6120 | 6180 | 6180 | 6100 | 22101 |
| 552 | 20241031 | 104800 | 18241481970 | 6180 | 6200 | 6210 | 6170 | 9557 |
| 553 | 20241031 | 104700 | 18182343670 | 6200 | 6230 | 6230 | 6190 | 12011 |
| 554 | 20241031 | 104600 | 18107740100 | 6230 | 6210 | 6250 | 6190 | 14320 |
| 555 | 20241031 | 104500 | 18018563160 | 6200 | 6190 | 6220 | 6160 | 10407 |
| 556 | 20241031 | 104400 | 17954197160 | 6200 | 6220 | 6230 | 6180 | 10218 |
| 557 | 20241031 | 104300 | 17890812940 | 6220 | 6210 | 6240 | 6200 | 5557 |
| 558 | 20241031 | 104200 | 17856267370 | 6210 | 6200 | 6220 | 6190 | 16037 |
| 559 | 20241031 | 104100 | 17756765810 | 6200 | 6150 | 6200 | 6150 | 16245 |
| 560 | 20241031 | 104000 | 17656522150 | 6150 | 6190 | 6200 | 6120 | 55480 |
| 561 | 20241031 | 103900 | 17315054360 | 6200 | 6200 | 6210 | 6190 | 25372 |
| 562 | 20241031 | 103800 | 17157836380 | 6210 | 6230 | 6260 | 6200 | 38688 |
| 563 | 20241031 | 103700 | 16917268000 | 6230 | 6310 | 6310 | 6210 | 17198 |
| 564 | 20241031 | 103600 | 16809575200 | 6300 | 6250 | 6330 | 6240 | 33337 |
| 565 | 20241031 | 103500 | 16599642770 | 6240 | 6260 | 6260 | 6190 | 26012 |
| 566 | 20241031 | 103400 | 16438007460 | 6260 | 6280 | 6340 | 6260 | 66101 |
| 567 | 20241031 | 103300 | 16021905970 | 6290 | 6260 | 6290 | 6260 | 14689 |
| 568 | 20241031 | 103200 | 15929729090 | 6270 | 6280 | 6300 | 6250 | 28100 |
| 569 | 20241031 | 103100 | 15753460230 | 6290 | 6250 | 6310 | 6250 | 43995 |
| 570 | 20241031 | 103000 | 15476929740 | 6250 | 6320 | 6320 | 6230 | 38846 |
| 571 | 20241031 | 102900 | 15233258800 | 6320 | 6350 | 6360 | 6260 | 52552 |
| 572 | 20241031 | 102800 | 14900830480 | 6340 | 6220 | 6390 | 6220 | 97407 |
| 573 | 20241031 | 102700 | 14284423620 | 6220 | 6140 | 6240 | 6120 | 56660 |
| 574 | 20241031 | 102600 | 13933427620 | 6130 | 6260 | 6280 | 6100 | 101920 |
| 575 | 20241031 | 102500 | 13301890470 | 6260 | 6230 | 6340 | 6220 | 141098 |
| 576 | 20241031 | 102400 | 12413376250 | 6230 | 6180 | 6260 | 6120 | 117680 |
| 577 | 20241031 | 102300 | 11682922960 | 6180 | 6080 | 6190 | 6070 | 83768 |
| 578 | 20241031 | 102200 | 11166248950 | 6080 | 6140 | 6140 | 6060 | 42401 |
| 579 | 20241031 | 102100 | 10907521210 | 6130 | 6020 | 6150 | 6010 | 108879 |
| 580 | 20241031 | 102000 | 10244638340 | 6020 | 5950 | 6020 | 5950 | 25383 |
| 581 | 20241031 | 101900 | 10092410700 | 5950 | 5950 | 5960 | 5930 | 2050 |
| 582 | 20241031 | 101800 | 10080222520 | 5950 | 5960 | 5980 | 5910 | 6676 |
| 583 | 20241031 | 101700 | 10040484950 | 5950 | 5900 | 5960 | 5890 | 6234 |
| 584 | 20241031 | 101600 | 10003618570 | 5910 | 5940 | 5950 | 5890 | 8331 |
| 585 | 20241031 | 101500 | 9954295090 | 5950 | 5960 | 5970 | 5930 | 4741 |
| 586 | 20241031 | 101400 | 9926099430 | 5970 | 5900 | 5980 | 5900 | 10057 |
| 587 | 20241031 | 101300 | 9866329040 | 5900 | 5860 | 5910 | 5850 | 10855 |
| 588 | 20241031 | 101200 | 9802620990 | 5850 | 5860 | 5900 | 5850 | 9404 |
| 589 | 20241031 | 101100 | 9747442700 | 5860 | 5890 | 5890 | 5850 | 10625 |
| 590 | 20241031 | 101000 | 9685130070 | 5890 | 5900 | 5910 | 5890 | 6023 |
| 591 | 20241031 | 100900 | 9649589410 | 5900 | 5900 | 5920 | 5880 | 4444 |
| 592 | 20241031 | 100800 | 9623383940 | 5910 | 5910 | 5940 | 5880 | 8356 |
| 593 | 20241031 | 100700 | 9574028600 | 5900 | 5870 | 5910 | 5870 | 5118 |
| 594 | 20241031 | 100600 | 9543921720 | 5870 | 5970 | 5990 | 5870 | 12692 |
| 595 | 20241031 | 100500 | 9468969260 | 5940 | 6020 | 6020 | 5940 | 9240 |
| 596 | 20241031 | 100400 | 9413578840 | 6020 | 5990 | 6020 | 5980 | 15641 |
| 597 | 20241031 | 100300 | 9319717670 | 5980 | 5980 | 5990 | 5940 | 6975 |
| 598 | 20241031 | 100200 | 9278084120 | 5990 | 5990 | 6000 | 5980 | 8719 |
| 599 | 20241031 | 100100 | 9225861990 | 5980 | 6000 | 6010 | 5980 | 18513 |
| 600 | 20241031 | 100000 | 9114810930 | 6000 | 5960 | 6010 | 5950 | 35481 |
| 601 | 20241031 | 095900 | 8902228460 | 5960 | 5890 | 5970 | 5890 | 15056 |
| 602 | 20241031 | 095800 | 8812924240 | 5900 | 5870 | 5900 | 5870 | 6913 |
| 603 | 20241031 | 095700 | 8772219970 | 5870 | 5860 | 5890 | 5840 | 6283 |
| 604 | 20241031 | 095600 | 8735445470 | 5840 | 5900 | 5910 | 5840 | 20057 |
| 605 | 20241031 | 095500 | 8617893300 | 5900 | 5920 | 5940 | 5880 | 10522 |
| 606 | 20241031 | 095400 | 8555807790 | 5940 | 5950 | 5950 | 5900 | 4200 |
| 607 | 20241031 | 095300 | 8530949800 | 5950 | 5930 | 5950 | 5900 | 19436 |
| 608 | 20241031 | 095200 | 8416038210 | 5930 | 5960 | 5980 | 5930 | 12141 |
| 609 | 20241031 | 095100 | 8343693900 | 5980 | 5960 | 5980 | 5960 | 5085 |
| 610 | 20241031 | 095000 | 8313334640 | 5980 | 5970 | 6000 | 5950 | 18876 |
| 611 | 20241031 | 094900 | 8200623630 | 5960 | 5970 | 5980 | 5950 | 8427 |
| 612 | 20241031 | 094800 | 8150320390 | 5950 | 6010 | 6020 | 5930 | 18325 |
| 613 | 20241031 | 094700 | 8040912380 | 6010 | 6020 | 6060 | 5990 | 35508 |
| 614 | 20241031 | 094600 | 7826880090 | 6020 | 5960 | 6050 | 5930 | 41951 |
| 615 | 20241031 | 094500 | 7574880460 | 5930 | 5900 | 5970 | 5890 | 8780 |
| 616 | 20241031 | 094400 | 7522892380 | 5890 | 5900 | 5940 | 5890 | 8989 |
| 617 | 20241031 | 094300 | 7469843200 | 5920 | 5930 | 5950 | 5890 | 10274 |
| 618 | 20241031 | 094200 | 7409100320 | 5940 | 5990 | 5990 | 5910 | 11942 |
| 619 | 20241031 | 094100 | 7338194870 | 5990 | 5970 | 6000 | 5950 | 34632 |
| 620 | 20241031 | 094000 | 7130879610 | 5970 | 5900 | 5970 | 5880 | 15404 |
| 621 | 20241031 | 093900 | 7039550250 | 5900 | 5870 | 5920 | 5800 | 19733 |
| 622 | 20241031 | 093800 | 6924240310 | 5880 | 5910 | 5910 | 5870 | 11818 |
| 623 | 20241031 | 093700 | 6854697360 | 5930 | 5850 | 5970 | 5830 | 22219 |
| 624 | 20241031 | 093600 | 6723658860 | 5840 | 5980 | 5980 | 5810 | 31022 |
| 625 | 20241031 | 093500 | 6541502760 | 5940 | 5940 | 6000 | 5930 | 14482 |
| 626 | 20241031 | 093400 | 6455332300 | 5980 | 5990 | 6000 | 5900 | 39613 |
| 627 | 20241031 | 093300 | 6219836370 | 6000 | 6050 | 6080 | 5980 | 42420 |
| 628 | 20241031 | 093200 | 5964404920 | 6040 | 5970 | 6100 | 5970 | 93683 |
| 629 | 20241031 | 093100 | 5397296720 | 5970 | 5860 | 6030 | 5830 | 71963 |
| 630 | 20241031 | 093000 | 4968999990 | 5870 | 5900 | 5910 | 5760 | 56192 |
| 631 | 20241031 | 092900 | 4641891620 | 5910 | 6000 | 6110 | 5820 | 107336 |
| 632 | 20241031 | 092800 | 4002211480 | 6000 | 6040 | 6060 | 5920 | 110954 |
| 633 | 20241031 | 092700 | 3337874810 | 6040 | 5850 | 6200 | 5800 | 216906 |
| 634 | 20241031 | 092600 | 2043755350 | 5750 | 5750 | 5750 | 5750 | 0 |
| 635 | 20241031 | 092500 | 2043755350 | 5750 | 5670 | 5750 | 5650 | 33045 |
| 636 | 20241031 | 092400 | 1854689280 | 5670 | 5610 | 5670 | 5590 | 20991 |
| 637 | 20241031 | 092300 | 1736568900 | 5630 | 5530 | 5650 | 5530 | 43942 |
| 638 | 20241031 | 092200 | 1491137120 | 5540 | 5500 | 5550 | 5490 | 34987 |
| 639 | 20241031 | 092100 | 1297580760 | 5500 | 5460 | 5500 | 5450 | 13655 |
| 640 | 20241031 | 092000 | 1222702960 | 5460 | 5470 | 5480 | 5450 | 8799 |
| 641 | 20241031 | 091900 | 1174651440 | 5460 | 5400 | 5470 | 5400 | 8850 |
| 642 | 20241031 | 091800 | 1126564740 | 5410 | 5370 | 5410 | 5330 | 3533 |
| 643 | 20241031 | 091700 | 1107548510 | 5370 | 5310 | 5370 | 5310 | 6121 |
| 644 | 20241031 | 091600 | 1074899830 | 5310 | 5340 | 5340 | 5310 | 6744 |
| 645 | 20241031 | 091500 | 1039027320 | 5340 | 5370 | 5390 | 5340 | 2957 |
| 646 | 20241031 | 091400 | 1023165920 | 5370 | 5370 | 5390 | 5350 | 3686 |
| 647 | 20241031 | 091300 | 1003382180 | 5370 | 5360 | 5380 | 5360 | 2005 |
| 648 | 20241031 | 091200 | 992621430 | 5360 | 5380 | 5380 | 5360 | 3180 |
| 649 | 20241031 | 091100 | 975547460 | 5390 | 5380 | 5390 | 5360 | 9424 |
| 650 | 20241031 | 091000 | 924897000 | 5390 | 5440 | 5440 | 5390 | 10551 |
| 651 | 20241031 | 090900 | 867769250 | 5430 | 5370 | 5440 | 5350 | 13647 |
| 652 | 20241031 | 090800 | 794243790 | 5370 | 5450 | 5450 | 5370 | 16715 |
| 653 | 20241031 | 090700 | 703831950 | 5460 | 5510 | 5520 | 5450 | 17015 |
| 654 | 20241031 | 090600 | 610607790 | 5510 | 5480 | 5540 | 5450 | 38390 |
| 655 | 20241031 | 090500 | 399542110 | 5480 | 5390 | 5490 | 5350 | 25155 |
| 656 | 20241031 | 090400 | 262710580 | 5390 | 5250 | 5390 | 5240 | 21237 |
| 657 | 20241031 | 090300 | 149625870 | 5280 | 5260 | 5280 | 5240 | 3714 |
| 658 | 20241031 | 090200 | 130109170 | 5250 | 5220 | 5270 | 5220 | 8790 |
| 659 | 20241031 | 090100 | 84031880 | 5220 | 5240 | 5260 | 5210 | 3669 |
| 660 | 20241031 | 090000 | 64794280 | 5230 | 5230 | 5230 | 5180 | 11754 |