32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 3 | 20241118 | 195000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20241118 | 194900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20241118 | 194800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20241118 | 194700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20241118 | 194600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20241118 | 194500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20241118 | 194400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20241118 | 194300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20241118 | 194200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20241118 | 194100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20241118 | 194000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20241118 | 193900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20241118 | 193800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20241118 | 193700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20241118 | 193600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20241118 | 193500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20241118 | 193400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20241118 | 193300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20241118 | 193200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20241118 | 193100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20241118 | 193000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20241118 | 192900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20241118 | 192800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20241118 | 192700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20241118 | 192600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20241118 | 192500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20241118 | 192400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20241118 | 192300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20241118 | 192200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20241118 | 192100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 33 | 20241118 | 192000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20241118 | 191900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20241118 | 191800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20241118 | 191700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20241118 | 191600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20241118 | 191500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20241118 | 191400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20241118 | 191300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20241118 | 191200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20241118 | 191100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20241118 | 191000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20241118 | 190900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20241118 | 190800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20241118 | 190700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20241118 | 190600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20241118 | 190500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20241118 | 190400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20241118 | 190300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20241118 | 190200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20241118 | 190100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20241118 | 190000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20241118 | 185900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20241118 | 185800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20241118 | 185700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20241118 | 185600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20241118 | 185500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20241118 | 185400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20241118 | 185300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20241118 | 185200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20241118 | 185100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 63 | 20241118 | 185000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20241118 | 184900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20241118 | 184800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20241118 | 184700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20241118 | 184600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20241118 | 184500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20241118 | 184400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20241118 | 184300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20241118 | 184200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20241118 | 184100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20241118 | 184000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20241118 | 183900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20241118 | 183800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20241118 | 183700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20241118 | 183600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20241118 | 183500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20241118 | 183400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20241118 | 183300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20241118 | 183200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20241118 | 183100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20241118 | 183000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20241118 | 182900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20241118 | 182800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20241118 | 182700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20241118 | 182600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20241118 | 182500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20241118 | 182400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20241118 | 182300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20241118 | 182200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20241118 | 182100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 93 | 20241118 | 182000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20241118 | 181900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20241118 | 181800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20241118 | 181700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20241118 | 181600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20241118 | 181500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20241118 | 181400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20241118 | 181300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20241118 | 181200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20241118 | 181100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20241118 | 181000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20241118 | 180900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20241118 | 180800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20241118 | 180700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20241118 | 180600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20241118 | 180500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20241118 | 180400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20241118 | 180300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20241118 | 180200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20241118 | 180100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20241118 | 180000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20241118 | 175900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20241118 | 175800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20241118 | 175700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20241118 | 175600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20241118 | 175500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20241118 | 175400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20241118 | 175300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20241118 | 175200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20241118 | 175100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 123 | 20241118 | 175000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20241118 | 174900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20241118 | 174800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20241118 | 174700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20241118 | 174600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20241118 | 174500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20241118 | 174400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20241118 | 174300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20241118 | 174200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20241118 | 174100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20241118 | 174000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20241118 | 173900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20241118 | 173800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20241118 | 173700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20241118 | 173600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20241118 | 173500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20241118 | 173400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20241118 | 173300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20241118 | 173200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20241118 | 173100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20241118 | 173000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20241118 | 172900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20241118 | 172800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20241118 | 172700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20241118 | 172600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20241118 | 172500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20241118 | 172400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20241118 | 172300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20241118 | 172200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20241118 | 172100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 153 | 20241118 | 172000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20241118 | 171900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20241118 | 171800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20241118 | 171700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20241118 | 171600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20241118 | 171500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20241118 | 171400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20241118 | 171300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20241118 | 171200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20241118 | 171100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20241118 | 171000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20241118 | 170900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20241118 | 170800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20241118 | 170700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20241118 | 170600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20241118 | 170500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20241118 | 170400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20241118 | 170300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20241118 | 170200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20241118 | 170100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20241118 | 170000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20241118 | 165900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20241118 | 165800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20241118 | 165700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20241118 | 165600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20241118 | 165500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20241118 | 165400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20241118 | 165300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20241118 | 165200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20241118 | 165100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 183 | 20241118 | 165000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20241118 | 164900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20241118 | 164800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20241118 | 164700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20241118 | 164600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20241118 | 164500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20241118 | 164400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20241118 | 164300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20241118 | 164200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20241118 | 164100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20241118 | 164000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20241118 | 163900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20241118 | 163800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20241118 | 163700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20241118 | 163600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20241118 | 163500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20241118 | 163400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20241118 | 163300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20241118 | 163200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20241118 | 163100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20241118 | 163000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20241118 | 162900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20241118 | 162800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20241118 | 162700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20241118 | 162600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20241118 | 162500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20241118 | 162400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20241118 | 162300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20241118 | 162200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20241118 | 162100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 213 | 20241118 | 162000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20241118 | 161900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20241118 | 161800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20241118 | 161700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20241118 | 161600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20241118 | 161500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20241118 | 161400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20241118 | 161300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20241118 | 161200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20241118 | 161100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20241118 | 161000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20241118 | 160900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20241118 | 160800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20241118 | 160700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20241118 | 160600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20241118 | 160500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20241118 | 160400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20241118 | 160300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20241118 | 160200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20241118 | 160100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20241118 | 160000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20241118 | 155900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20241118 | 155800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20241118 | 155700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20241118 | 155600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20241118 | 155500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20241118 | 155400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20241118 | 155300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20241118 | 155200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20241118 | 155100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 243 | 20241118 | 155000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20241118 | 154900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20241118 | 154800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20241118 | 154700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20241118 | 154600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20241118 | 154500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20241118 | 154400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20241118 | 154300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20241118 | 154200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20241118 | 154100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20241118 | 154000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20241118 | 153900 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20241118 | 153800 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20241118 | 153700 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20241118 | 153600 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20241118 | 153500 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20241118 | 153400 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20241118 | 153300 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20241118 | 153200 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20241118 | 153100 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20241118 | 153000 | 4077763950 | 6200 | 6200 | 6200 | 6200 | 9105 |
| 264 | 20241118 | 152900 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20241118 | 152800 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20241118 | 152700 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20241118 | 152600 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20241118 | 152500 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20241118 | 152400 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20241118 | 152300 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20241118 | 152200 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20241118 | 152100 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 273 | 20241118 | 152000 | 4021312950 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20241118 | 151900 | 4021312950 | 6210 | 6230 | 6240 | 6210 | 2224 |
| 275 | 20241118 | 151800 | 4007483720 | 6240 | 6210 | 6250 | 6210 | 3960 |
| 276 | 20241118 | 151700 | 3982848390 | 6250 | 6210 | 6250 | 6210 | 6780 |
| 277 | 20241118 | 151600 | 3940662370 | 6210 | 6200 | 6210 | 6190 | 668 |
| 278 | 20241118 | 151500 | 3936521720 | 6200 | 6200 | 6210 | 6200 | 917 |
| 279 | 20241118 | 151400 | 3930836220 | 6180 | 6180 | 6200 | 6180 | 699 |
| 280 | 20241118 | 151300 | 3926516060 | 6180 | 6200 | 6210 | 6180 | 489 |
| 281 | 20241118 | 151200 | 3923483660 | 6200 | 6210 | 6210 | 6200 | 355 |
| 282 | 20241118 | 151100 | 3921280560 | 6210 | 6200 | 6210 | 6200 | 265 |
| 283 | 20241118 | 151000 | 3919634940 | 6200 | 6200 | 6200 | 6180 | 883 |
| 284 | 20241118 | 150900 | 3914160360 | 6200 | 6190 | 6200 | 6180 | 3936 |
| 285 | 20241118 | 150800 | 3889779260 | 6190 | 6190 | 6190 | 6170 | 701 |
| 286 | 20241118 | 150700 | 3885450070 | 6190 | 6160 | 6190 | 6160 | 2341 |
| 287 | 20241118 | 150600 | 3871006830 | 6160 | 6180 | 6180 | 6160 | 662 |
| 288 | 20241118 | 150500 | 3866923370 | 6180 | 6180 | 6180 | 6180 | 414 |
| 289 | 20241118 | 150400 | 3864364850 | 6180 | 6170 | 6180 | 6170 | 446 |
| 290 | 20241118 | 150300 | 3861610570 | 6170 | 6170 | 6170 | 6170 | 114 |
| 291 | 20241118 | 150200 | 3860907190 | 6160 | 6160 | 6160 | 6160 | 29 |
| 292 | 20241118 | 150100 | 3860728550 | 6160 | 6150 | 6160 | 6150 | 661 |
| 293 | 20241118 | 150000 | 3856662400 | 6150 | 6150 | 6150 | 6150 | 100 |
| 294 | 20241118 | 145900 | 3856047400 | 6150 | 6170 | 6170 | 6150 | 1120 |
| 295 | 20241118 | 145800 | 3849156310 | 6170 | 6140 | 6170 | 6140 | 190 |
| 296 | 20241118 | 145700 | 3847989680 | 6160 | 6140 | 6160 | 6140 | 303 |
| 297 | 20241118 | 145600 | 3846127080 | 6140 | 6140 | 6140 | 6140 | 308 |
| 298 | 20241118 | 145500 | 3844235960 | 6140 | 6150 | 6160 | 6140 | 705 |
| 299 | 20241118 | 145400 | 3839904060 | 6170 | 6160 | 6170 | 6150 | 476 |
| 300 | 20241118 | 145300 | 3836973640 | 6170 | 6170 | 6180 | 6170 | 1452 |
| 301 | 20241118 | 145200 | 3828014750 | 6170 | 6180 | 6190 | 6170 | 1598 |
| 302 | 20241118 | 145100 | 3818129690 | 6180 | 6200 | 6200 | 6180 | 2533 |
| 303 | 20241118 | 145000 | 3802428610 | 6220 | 6220 | 6230 | 6200 | 1330 |
| 304 | 20241118 | 144900 | 3794159670 | 6220 | 6180 | 6220 | 6180 | 7821 |
| 305 | 20241118 | 144800 | 3745582850 | 6190 | 6190 | 6190 | 6190 | 18 |
| 306 | 20241118 | 144700 | 3745471430 | 6190 | 6190 | 6210 | 6170 | 903 |
| 307 | 20241118 | 144600 | 3739869300 | 6140 | 6150 | 6150 | 6140 | 400 |
| 308 | 20241118 | 144500 | 3737411220 | 6190 | 6170 | 6190 | 6170 | 758 |
| 309 | 20241118 | 144400 | 3732734340 | 6140 | 6200 | 6200 | 6140 | 2769 |
| 310 | 20241118 | 144300 | 3715697100 | 6200 | 6200 | 6200 | 6200 | 1 |
| 311 | 20241118 | 144200 | 3715690900 | 6210 | 6210 | 6210 | 6210 | 157 |
| 312 | 20241118 | 144100 | 3714715930 | 6170 | 6180 | 6180 | 6170 | 450 |
| 313 | 20241118 | 144000 | 3711935820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20241118 | 143900 | 3711935820 | 6220 | 6170 | 6220 | 6150 | 960 |
| 315 | 20241118 | 143800 | 3705994390 | 6170 | 6160 | 6170 | 6150 | 1543 |
| 316 | 20241118 | 143700 | 3696502680 | 6150 | 6190 | 6190 | 6150 | 1217 |
| 317 | 20241118 | 143600 | 3689009400 | 6190 | 6160 | 6190 | 6160 | 877 |
| 318 | 20241118 | 143500 | 3683596310 | 6160 | 6160 | 6160 | 6150 | 3074 |
| 319 | 20241118 | 143400 | 3664674060 | 6160 | 6200 | 6200 | 6160 | 326 |
| 320 | 20241118 | 143300 | 3662656020 | 6200 | 6210 | 6210 | 6200 | 559 |
| 321 | 20241118 | 143200 | 3659189740 | 6230 | 6180 | 6230 | 6180 | 3020 |
| 322 | 20241118 | 143100 | 3640484370 | 6170 | 6150 | 6170 | 6150 | 4781 |
| 323 | 20241118 | 143000 | 3611071840 | 6170 | 6150 | 6190 | 6150 | 820 |
| 324 | 20241118 | 142900 | 3606024690 | 6150 | 6170 | 6170 | 6150 | 1557 |
| 325 | 20241118 | 142800 | 3596428580 | 6170 | 6190 | 6190 | 6160 | 2172 |
| 326 | 20241118 | 142700 | 3583040230 | 6190 | 6200 | 6240 | 6190 | 315 |
| 327 | 20241118 | 142600 | 3581087410 | 6240 | 6220 | 6240 | 6210 | 2108 |
| 328 | 20241118 | 142500 | 3567976730 | 6220 | 6270 | 6290 | 6200 | 5815 |
| 329 | 20241118 | 142400 | 3531519390 | 6270 | 6270 | 6280 | 6240 | 6564 |
| 330 | 20241118 | 142300 | 3490444490 | 6240 | 6210 | 6290 | 6210 | 7338 |
| 331 | 20241118 | 142200 | 3444476730 | 6210 | 6220 | 6260 | 6210 | 1803 |
| 332 | 20241118 | 142100 | 3433237470 | 6220 | 6300 | 6300 | 6220 | 10447 |
| 333 | 20241118 | 142000 | 3367751300 | 6300 | 6220 | 6300 | 6220 | 13053 |
| 334 | 20241118 | 141900 | 3285919360 | 6220 | 6250 | 6250 | 6200 | 9373 |
| 335 | 20241118 | 141800 | 3227634830 | 6250 | 6190 | 6250 | 6140 | 16734 |
| 336 | 20241118 | 141700 | 3123871580 | 6190 | 6100 | 6190 | 6100 | 12596 |
| 337 | 20241118 | 141600 | 3046297870 | 6100 | 6130 | 6130 | 6100 | 340 |
| 338 | 20241118 | 141500 | 3044214420 | 6100 | 6100 | 6100 | 6100 | 0 |
| 339 | 20241118 | 141400 | 3044214420 | 6100 | 6100 | 6100 | 6100 | 1 |
| 340 | 20241118 | 141300 | 3044208320 | 6090 | 6120 | 6130 | 6090 | 525 |
| 341 | 20241118 | 141200 | 3040998790 | 6090 | 6120 | 6120 | 6090 | 270 |
| 342 | 20241118 | 141100 | 3039351490 | 6090 | 6110 | 6110 | 6090 | 1364 |
| 343 | 20241118 | 141000 | 3031033900 | 6110 | 6110 | 6110 | 6110 | 141 |
| 344 | 20241118 | 140900 | 3030172390 | 6120 | 6110 | 6120 | 6110 | 314 |
| 345 | 20241118 | 140800 | 3028250720 | 6110 | 6110 | 6110 | 6110 | 100 |
| 346 | 20241118 | 140700 | 3027639720 | 6110 | 6110 | 6130 | 6110 | 890 |
| 347 | 20241118 | 140600 | 3022189300 | 6110 | 6110 | 6110 | 6110 | 4 |
| 348 | 20241118 | 140500 | 3022164860 | 6110 | 6110 | 6110 | 6110 | 0 |
| 349 | 20241118 | 140400 | 3022164860 | 6110 | 6100 | 6110 | 6080 | 4420 |
| 350 | 20241118 | 140300 | 2995162240 | 6080 | 6090 | 6090 | 6070 | 2014 |
| 351 | 20241118 | 140200 | 2982926410 | 6090 | 6100 | 6100 | 6090 | 335 |
| 352 | 20241118 | 140100 | 2980883750 | 6090 | 6090 | 6090 | 6090 | 0 |
| 353 | 20241118 | 140000 | 2980883750 | 6090 | 6090 | 6090 | 6090 | 150 |
| 354 | 20241118 | 135900 | 2979970250 | 6100 | 6100 | 6100 | 6100 | 155 |
| 355 | 20241118 | 135800 | 2979024750 | 6100 | 6100 | 6100 | 6100 | 1 |
| 356 | 20241118 | 135700 | 2979018650 | 6110 | 6100 | 6110 | 6100 | 1201 |
| 357 | 20241118 | 135600 | 2971692540 | 6100 | 6100 | 6100 | 6100 | 0 |
| 358 | 20241118 | 135500 | 2971692540 | 6100 | 6100 | 6100 | 6100 | 133 |
| 359 | 20241118 | 135400 | 2970881240 | 6110 | 6100 | 6110 | 6100 | 201 |
| 360 | 20241118 | 135300 | 2969655130 | 6100 | 6100 | 6100 | 6100 | 126 |
| 361 | 20241118 | 135200 | 2968886530 | 6110 | 6110 | 6110 | 6110 | 0 |
| 362 | 20241118 | 135100 | 2968886530 | 6110 | 6110 | 6110 | 6110 | 0 |
| 363 | 20241118 | 135000 | 2968886530 | 6110 | 6090 | 6110 | 6090 | 3266 |
| 364 | 20241118 | 134900 | 2948964420 | 6090 | 6090 | 6090 | 6090 | 181 |
| 365 | 20241118 | 134800 | 2947862130 | 6070 | 6070 | 6070 | 6060 | 2237 |
| 366 | 20241118 | 134700 | 2934287630 | 6070 | 6070 | 6070 | 6070 | 808 |
| 367 | 20241118 | 134600 | 2929383070 | 6070 | 6070 | 6070 | 6070 | 100 |
| 368 | 20241118 | 134500 | 2928776070 | 6070 | 6070 | 6070 | 6070 | 1 |
| 369 | 20241118 | 134400 | 2928770000 | 6090 | 6090 | 6090 | 6070 | 216 |
| 370 | 20241118 | 134300 | 2927458280 | 6070 | 6080 | 6080 | 6070 | 423 |
| 371 | 20241118 | 134200 | 2924888110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 372 | 20241118 | 134100 | 2924888110 | 6070 | 6070 | 6070 | 6070 | 0 |
| 373 | 20241118 | 134000 | 2924888110 | 6070 | 6070 | 6070 | 6070 | 21 |
| 374 | 20241118 | 133900 | 2924760640 | 6070 | 6070 | 6070 | 6070 | 721 |
| 375 | 20241118 | 133800 | 2920384170 | 6070 | 6070 | 6070 | 6070 | 180 |
| 376 | 20241118 | 133700 | 2919291570 | 6070 | 6070 | 6070 | 6070 | 0 |
| 377 | 20241118 | 133600 | 2919291570 | 6070 | 6070 | 6070 | 6070 | 1585 |
| 378 | 20241118 | 133500 | 2909670620 | 6070 | 6080 | 6090 | 6070 | 113 |
| 379 | 20241118 | 133400 | 2908983700 | 6080 | 6090 | 6090 | 6080 | 1249 |
| 380 | 20241118 | 133300 | 2901389770 | 6090 | 6100 | 6100 | 6090 | 146 |
| 381 | 20241118 | 133200 | 2900500030 | 6100 | 6100 | 6100 | 6100 | 9 |
| 382 | 20241118 | 133100 | 2900445130 | 6100 | 6090 | 6100 | 6090 | 4 |
| 383 | 20241118 | 133000 | 2900420740 | 6100 | 6100 | 6100 | 6100 | 0 |
| 384 | 20241118 | 132900 | 2900420740 | 6100 | 6100 | 6100 | 6100 | 0 |
| 385 | 20241118 | 132800 | 2900420740 | 6100 | 6090 | 6100 | 6090 | 29 |
| 386 | 20241118 | 132700 | 2900243980 | 6080 | 6080 | 6080 | 6080 | 0 |
| 387 | 20241118 | 132600 | 2900243980 | 6080 | 6080 | 6080 | 6080 | 364 |
| 388 | 20241118 | 132500 | 2898030860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 389 | 20241118 | 132400 | 2898030860 | 6060 | 6060 | 6060 | 6060 | 1948 |
| 390 | 20241118 | 132300 | 2886225980 | 6060 | 6070 | 6070 | 6060 | 802 |
| 391 | 20241118 | 132200 | 2881360360 | 6080 | 6070 | 6080 | 6070 | 553 |
| 392 | 20241118 | 132100 | 2878000030 | 6080 | 6090 | 6090 | 6080 | 296 |
| 393 | 20241118 | 132000 | 2876200330 | 6100 | 6100 | 6100 | 6100 | 0 |
| 394 | 20241118 | 131900 | 2876200330 | 6100 | 6080 | 6100 | 6080 | 2 |
| 395 | 20241118 | 131800 | 2876188150 | 6080 | 6080 | 6100 | 6080 | 420 |
| 396 | 20241118 | 131700 | 2873626950 | 6100 | 6120 | 6120 | 6040 | 9157 |
| 397 | 20241118 | 131600 | 2818017750 | 6120 | 6100 | 6120 | 6100 | 108 |
| 398 | 20241118 | 131500 | 2817358510 | 6110 | 6110 | 6110 | 6110 | 113 |
| 399 | 20241118 | 131400 | 2816668080 | 6110 | 6120 | 6120 | 6110 | 1417 |
| 400 | 20241118 | 131300 | 2807999370 | 6120 | 6120 | 6120 | 6120 | 35 |
| 401 | 20241118 | 131200 | 2807785170 | 6130 | 6120 | 6130 | 6120 | 3106 |
| 402 | 20241118 | 131100 | 2788754340 | 6110 | 6110 | 6110 | 6110 | 209 |
| 403 | 20241118 | 131000 | 2787477350 | 6120 | 6120 | 6120 | 6120 | 538 |
| 404 | 20241118 | 130900 | 2784184790 | 6120 | 6110 | 6120 | 6110 | 59 |
| 405 | 20241118 | 130800 | 2783824200 | 6120 | 6100 | 6120 | 6100 | 508 |
| 406 | 20241118 | 130700 | 2780725380 | 6090 | 6090 | 6090 | 6090 | 1 |
| 407 | 20241118 | 130600 | 2780719290 | 6100 | 6100 | 6100 | 6100 | 244 |
| 408 | 20241118 | 130500 | 2779230890 | 6090 | 6090 | 6090 | 6090 | 168 |
| 409 | 20241118 | 130400 | 2778207770 | 6090 | 6090 | 6090 | 6090 | 0 |
| 410 | 20241118 | 130300 | 2778207770 | 6090 | 6120 | 6120 | 6090 | 1218 |
| 411 | 20241118 | 130200 | 2770759610 | 6120 | 6120 | 6120 | 6120 | 10 |
| 412 | 20241118 | 130100 | 2770698410 | 6080 | 6090 | 6100 | 6080 | 10151 |
| 413 | 20241118 | 130000 | 2708893010 | 6090 | 6100 | 6100 | 6090 | 381 |
| 414 | 20241118 | 125900 | 2706570290 | 6120 | 6100 | 6120 | 6100 | 70 |
| 415 | 20241118 | 125800 | 2706143270 | 6090 | 6120 | 6120 | 6090 | 244 |
| 416 | 20241118 | 125700 | 2704650550 | 6090 | 6090 | 6090 | 6090 | 1159 |
| 417 | 20241118 | 125600 | 2697592240 | 6090 | 6090 | 6090 | 6090 | 70 |
| 418 | 20241118 | 125500 | 2697165940 | 6090 | 6090 | 6090 | 6090 | 0 |
| 419 | 20241118 | 125400 | 2697165940 | 6090 | 6090 | 6090 | 6090 | 359 |
| 420 | 20241118 | 125300 | 2694979630 | 6090 | 6120 | 6130 | 6090 | 494 |
| 421 | 20241118 | 125200 | 2691969610 | 6110 | 6110 | 6110 | 6100 | 901 |
| 422 | 20241118 | 125100 | 2686472840 | 6110 | 6120 | 6120 | 6110 | 708 |
| 423 | 20241118 | 125000 | 2682144400 | 6120 | 6120 | 6120 | 6120 | 300 |
| 424 | 20241118 | 124900 | 2680308400 | 6120 | 6120 | 6120 | 6120 | 209 |
| 425 | 20241118 | 124800 | 2679029320 | 6120 | 6150 | 6150 | 6120 | 142 |
| 426 | 20241118 | 124700 | 2678159570 | 6150 | 6110 | 6150 | 6110 | 1580 |
| 427 | 20241118 | 124600 | 2668473210 | 6120 | 6130 | 6130 | 6120 | 1505 |
| 428 | 20241118 | 124500 | 2659247610 | 6130 | 6130 | 6130 | 6130 | 5 |
| 429 | 20241118 | 124400 | 2659216960 | 6130 | 6120 | 6130 | 6120 | 35 |
| 430 | 20241118 | 124300 | 2659002480 | 6130 | 6120 | 6130 | 6120 | 493 |
| 431 | 20241118 | 124200 | 2655985150 | 6120 | 6100 | 6120 | 6100 | 38 |
| 432 | 20241118 | 124100 | 2655752990 | 6100 | 6100 | 6100 | 6090 | 1109 |
| 433 | 20241118 | 124000 | 2648989840 | 6110 | 6120 | 6120 | 6110 | 204 |
| 434 | 20241118 | 123900 | 2647741400 | 6100 | 6100 | 6100 | 6100 | 1009 |
| 435 | 20241118 | 123800 | 2641586500 | 6100 | 6090 | 6100 | 6090 | 497 |
| 436 | 20241118 | 123700 | 2638559560 | 6090 | 6090 | 6090 | 6090 | 220 |
| 437 | 20241118 | 123600 | 2637219760 | 6080 | 6090 | 6090 | 6080 | 663 |
| 438 | 20241118 | 123500 | 2633188130 | 6090 | 6070 | 6090 | 6070 | 1552 |
| 439 | 20241118 | 123400 | 2623755330 | 6070 | 6070 | 6070 | 6070 | 185 |
| 440 | 20241118 | 123300 | 2622632380 | 6060 | 6070 | 6070 | 6060 | 345 |
| 441 | 20241118 | 123200 | 2620539290 | 6080 | 6070 | 6080 | 6070 | 213 |
| 442 | 20241118 | 123100 | 2619244930 | 6080 | 6080 | 6080 | 6080 | 600 |
| 443 | 20241118 | 123000 | 2615596930 | 6090 | 6090 | 6090 | 6080 | 770 |
| 444 | 20241118 | 122900 | 2610909710 | 6100 | 6100 | 6100 | 6100 | 0 |
| 445 | 20241118 | 122800 | 2610909710 | 6100 | 6090 | 6100 | 6080 | 300 |
| 446 | 20241118 | 122700 | 2609082230 | 6090 | 6090 | 6100 | 6090 | 974 |
| 447 | 20241118 | 122600 | 2603149220 | 6090 | 6100 | 6100 | 6090 | 306 |
| 448 | 20241118 | 122500 | 2601282820 | 6100 | 6130 | 6130 | 6100 | 939 |
| 449 | 20241118 | 122400 | 2595554090 | 6100 | 6090 | 6100 | 6090 | 300 |
| 450 | 20241118 | 122300 | 2593725090 | 6090 | 6100 | 6130 | 6090 | 230 |
| 451 | 20241118 | 122200 | 2592323110 | 6090 | 6100 | 6100 | 6090 | 251 |
| 452 | 20241118 | 122100 | 2590794150 | 6100 | 6100 | 6100 | 6090 | 1155 |
| 453 | 20241118 | 122000 | 2583759650 | 6100 | 6100 | 6100 | 6100 | 862 |
| 454 | 20241118 | 121900 | 2578501450 | 6140 | 6140 | 6140 | 6140 | 0 |
| 455 | 20241118 | 121800 | 2578501450 | 6140 | 6100 | 6140 | 6100 | 5 |
| 456 | 20241118 | 121700 | 2578470910 | 6100 | 6130 | 6130 | 6100 | 4934 |
| 457 | 20241118 | 121600 | 2548334760 | 6140 | 6140 | 6140 | 6140 | 3 |
| 458 | 20241118 | 121500 | 2548316340 | 6140 | 6140 | 6140 | 6130 | 523 |
| 459 | 20241118 | 121400 | 2545108730 | 6130 | 6170 | 6170 | 6130 | 1059 |
| 460 | 20241118 | 121300 | 2538582920 | 6170 | 6160 | 6170 | 6160 | 4810 |
| 461 | 20241118 | 121200 | 2508946800 | 6160 | 6160 | 6160 | 6160 | 102 |
| 462 | 20241118 | 121100 | 2508318480 | 6160 | 6130 | 6160 | 6130 | 469 |
| 463 | 20241118 | 121000 | 2505440390 | 6130 | 6130 | 6130 | 6130 | 662 |
| 464 | 20241118 | 120900 | 2501382330 | 6130 | 6130 | 6130 | 6130 | 25 |
| 465 | 20241118 | 120800 | 2501229080 | 6130 | 6130 | 6130 | 6130 | 1048 |
| 466 | 20241118 | 120700 | 2494804840 | 6130 | 6160 | 6160 | 6130 | 1945 |
| 467 | 20241118 | 120600 | 2482881750 | 6160 | 6160 | 6160 | 6160 | 0 |
| 468 | 20241118 | 120500 | 2482881750 | 6160 | 6160 | 6160 | 6130 | 286 |
| 469 | 20241118 | 120400 | 2481125990 | 6130 | 6130 | 6130 | 6130 | 5 |
| 470 | 20241118 | 120300 | 2481095340 | 6120 | 6120 | 6120 | 6120 | 20 |
| 471 | 20241118 | 120200 | 2480972940 | 6120 | 6130 | 6130 | 6120 | 2717 |
| 472 | 20241118 | 120100 | 2464342360 | 6140 | 6180 | 6180 | 6140 | 1148 |
| 473 | 20241118 | 120000 | 2457289090 | 6190 | 6190 | 6190 | 6160 | 1866 |
| 474 | 20241118 | 115900 | 2445762490 | 6190 | 6160 | 6190 | 6160 | 2706 |
| 475 | 20241118 | 115800 | 2429031200 | 6180 | 6170 | 6180 | 6160 | 3055 |
| 476 | 20241118 | 115700 | 2410174920 | 6170 | 6140 | 6170 | 6140 | 7232 |
| 477 | 20241118 | 115600 | 2365691160 | 6140 | 6140 | 6140 | 6140 | 2 |
| 478 | 20241118 | 115500 | 2365678880 | 6140 | 6120 | 6140 | 6120 | 3850 |
| 479 | 20241118 | 115400 | 2342068760 | 6120 | 6110 | 6120 | 6110 | 699 |
| 480 | 20241118 | 115300 | 2337792750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 481 | 20241118 | 115200 | 2337792750 | 6110 | 6110 | 6110 | 6110 | 216 |
| 482 | 20241118 | 115100 | 2336472990 | 6120 | 6120 | 6120 | 6120 | 1114 |
| 483 | 20241118 | 115000 | 2329655310 | 6130 | 6120 | 6130 | 6120 | 2410 |
| 484 | 20241118 | 114900 | 2314904810 | 6130 | 6120 | 6130 | 6120 | 1194 |
| 485 | 20241118 | 114800 | 2307597430 | 6120 | 6100 | 6120 | 6100 | 214 |
| 486 | 20241118 | 114700 | 2306291830 | 6080 | 6080 | 6080 | 6080 | 0 |
| 487 | 20241118 | 114600 | 2306291830 | 6080 | 6090 | 6090 | 6080 | 2000 |
| 488 | 20241118 | 114500 | 2294131820 | 6080 | 6080 | 6080 | 6080 | 0 |
| 489 | 20241118 | 114400 | 2294131820 | 6080 | 6120 | 6130 | 6080 | 1323 |
| 490 | 20241118 | 114300 | 2286047240 | 6120 | 6080 | 6120 | 6060 | 2197 |
| 491 | 20241118 | 114200 | 2272630460 | 6120 | 6120 | 6120 | 6120 | 138 |
| 492 | 20241118 | 114100 | 2271785900 | 6120 | 6080 | 6120 | 6080 | 5246 |
| 493 | 20241118 | 114000 | 2239781020 | 6080 | 6090 | 6090 | 6080 | 1025 |
| 494 | 20241118 | 113900 | 2233548670 | 6090 | 6090 | 6100 | 6080 | 1169 |
| 495 | 20241118 | 113800 | 2226429410 | 6090 | 6100 | 6100 | 6080 | 165 |
| 496 | 20241118 | 113700 | 2225424820 | 6110 | 6110 | 6110 | 6110 | 0 |
| 497 | 20241118 | 113600 | 2225424820 | 6110 | 6110 | 6110 | 6110 | 150 |
| 498 | 20241118 | 113500 | 2224508320 | 6100 | 6080 | 6100 | 6080 | 6187 |
| 499 | 20241118 | 113400 | 2186781030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 500 | 20241118 | 113300 | 2186781030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 501 | 20241118 | 113200 | 2186781030 | 6080 | 6080 | 6080 | 6080 | 1 |
| 502 | 20241118 | 113100 | 2186774950 | 6050 | 6070 | 6080 | 6050 | 1168 |
| 503 | 20241118 | 113000 | 2179706810 | 6050 | 6080 | 6080 | 6050 | 4553 |
| 504 | 20241118 | 112900 | 2152067990 | 6070 | 6070 | 6080 | 6070 | 232 |
| 505 | 20241118 | 112800 | 2150658740 | 6080 | 6080 | 6080 | 6080 | 853 |
| 506 | 20241118 | 112700 | 2145472500 | 6090 | 6100 | 6100 | 6080 | 184 |
| 507 | 20241118 | 112600 | 2144351420 | 6100 | 6090 | 6100 | 6090 | 117 |
| 508 | 20241118 | 112500 | 2143638530 | 6090 | 6080 | 6090 | 6080 | 191 |
| 509 | 20241118 | 112400 | 2142477030 | 6080 | 6070 | 6080 | 6070 | 310 |
| 510 | 20241118 | 112300 | 2140594030 | 6070 | 6070 | 6070 | 6070 | 1 |
| 511 | 20241118 | 112200 | 2140587960 | 6070 | 6080 | 6080 | 6070 | 73 |
| 512 | 20241118 | 112100 | 2140144150 | 6080 | 6080 | 6080 | 6070 | 117 |
| 513 | 20241118 | 112000 | 2139433550 | 6070 | 6070 | 6070 | 6070 | 400 |
| 514 | 20241118 | 111900 | 2137005550 | 6070 | 6080 | 6080 | 6070 | 32 |
| 515 | 20241118 | 111800 | 2136811210 | 6100 | 6100 | 6100 | 6100 | 0 |
| 516 | 20241118 | 111700 | 2136811210 | 6100 | 6080 | 6100 | 6080 | 491 |
| 517 | 20241118 | 111600 | 2133825910 | 6080 | 6080 | 6080 | 6080 | 710 |
| 518 | 20241118 | 111500 | 2129509110 | 6100 | 6100 | 6100 | 6100 | 1 |
| 519 | 20241118 | 111400 | 2129503010 | 6080 | 6080 | 6080 | 6080 | 546 |
| 520 | 20241118 | 111300 | 2126183330 | 6080 | 6090 | 6090 | 6080 | 1518 |
| 521 | 20241118 | 111200 | 2116953550 | 6080 | 6080 | 6080 | 6080 | 75 |
| 522 | 20241118 | 111100 | 2116497550 | 6110 | 6080 | 6110 | 6080 | 267 |
| 523 | 20241118 | 111000 | 2114873040 | 6080 | 6090 | 6090 | 6080 | 642 |
| 524 | 20241118 | 110900 | 2110969630 | 6080 | 6110 | 6110 | 6080 | 1223 |
| 525 | 20241118 | 110800 | 2103531980 | 6090 | 6100 | 6100 | 6090 | 1355 |
| 526 | 20241118 | 110700 | 2095274840 | 6100 | 6100 | 6100 | 6090 | 151 |
| 527 | 20241118 | 110600 | 2094354120 | 6100 | 6100 | 6100 | 6100 | 1 |
| 528 | 20241118 | 110500 | 2094348020 | 6090 | 6090 | 6090 | 6090 | 3 |
| 529 | 20241118 | 110400 | 2094329750 | 6080 | 6090 | 6100 | 6080 | 1795 |
| 530 | 20241118 | 110300 | 2083409220 | 6100 | 6100 | 6100 | 6100 | 0 |
| 531 | 20241118 | 110200 | 2083409220 | 6100 | 6100 | 6100 | 6090 | 399 |
| 532 | 20241118 | 110100 | 2080976270 | 6110 | 6110 | 6110 | 6110 | 102 |
| 533 | 20241118 | 110000 | 2080353050 | 6120 | 6110 | 6120 | 6110 | 291 |
| 534 | 20241118 | 105900 | 2078575020 | 6110 | 6110 | 6110 | 6110 | 657 |
| 535 | 20241118 | 105800 | 2074560750 | 6100 | 6100 | 6100 | 6100 | 329 |
| 536 | 20241118 | 105700 | 2072553850 | 6110 | 6120 | 6120 | 6110 | 310 |
| 537 | 20241118 | 105600 | 2070658950 | 6120 | 6120 | 6120 | 6120 | 74 |
| 538 | 20241118 | 105500 | 2070206070 | 6120 | 6110 | 6120 | 6110 | 342 |
| 539 | 20241118 | 105400 | 2068116260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 540 | 20241118 | 105300 | 2068116260 | 6110 | 6110 | 6110 | 6110 | 30 |
| 541 | 20241118 | 105200 | 2067932960 | 6110 | 6130 | 6140 | 6110 | 1968 |
| 542 | 20241118 | 105100 | 2055894150 | 6120 | 6130 | 6150 | 6120 | 2758 |
| 543 | 20241118 | 105000 | 2038956130 | 6120 | 6120 | 6120 | 6110 | 459 |
| 544 | 20241118 | 104900 | 2036148050 | 6120 | 6110 | 6120 | 6110 | 809 |
| 545 | 20241118 | 104800 | 2031200060 | 6110 | 6110 | 6110 | 6100 | 1200 |
| 546 | 20241118 | 104700 | 2023876060 | 6120 | 6130 | 6130 | 6120 | 3498 |
| 547 | 20241118 | 104600 | 2002445290 | 6130 | 6100 | 6130 | 6100 | 13724 |
| 548 | 20241118 | 104500 | 1918554080 | 6100 | 6080 | 6110 | 6080 | 1005 |
| 549 | 20241118 | 104400 | 1912415820 | 6080 | 6090 | 6090 | 6080 | 40 |
| 550 | 20241118 | 104300 | 1912172610 | 6110 | 6110 | 6110 | 6070 | 2506 |
| 551 | 20241118 | 104200 | 1896886150 | 6110 | 6070 | 6110 | 6070 | 4025 |
| 552 | 20241118 | 104100 | 1872368630 | 6100 | 6100 | 6100 | 6100 | 38 |
| 553 | 20241118 | 104000 | 1872136830 | 6100 | 6110 | 6110 | 6090 | 497 |
| 554 | 20241118 | 103900 | 1869102370 | 6110 | 6080 | 6110 | 6080 | 1845 |
| 555 | 20241118 | 103800 | 1857847250 | 6090 | 6100 | 6100 | 6090 | 67 |
| 556 | 20241118 | 103700 | 1857439120 | 6100 | 6090 | 6100 | 6090 | 229 |
| 557 | 20241118 | 103600 | 1856043220 | 6090 | 6100 | 6100 | 6080 | 44 |
| 558 | 20241118 | 103500 | 1855775660 | 6100 | 6090 | 6100 | 6090 | 782 |
| 559 | 20241118 | 103400 | 1851012180 | 6090 | 6080 | 6090 | 6080 | 87 |
| 560 | 20241118 | 103300 | 1850483200 | 6080 | 6080 | 6080 | 6080 | 266 |
| 561 | 20241118 | 103200 | 1848865920 | 6090 | 6110 | 6110 | 6090 | 2177 |
| 562 | 20241118 | 103100 | 1835589850 | 6110 | 6100 | 6110 | 6100 | 1677 |
| 563 | 20241118 | 103000 | 1825359250 | 6080 | 6100 | 6100 | 6080 | 240 |
| 564 | 20241118 | 102900 | 1823898640 | 6090 | 6080 | 6090 | 6080 | 2030 |
| 565 | 20241118 | 102800 | 1811535950 | 6080 | 6070 | 6090 | 6060 | 620 |
| 566 | 20241118 | 102700 | 1807771690 | 6070 | 6030 | 6070 | 6030 | 2071 |
| 567 | 20241118 | 102600 | 1795222250 | 6030 | 6030 | 6030 | 6030 | 1024 |
| 568 | 20241118 | 102500 | 1789047530 | 6030 | 6030 | 6030 | 6030 | 0 |
| 569 | 20241118 | 102400 | 1789047530 | 6030 | 6040 | 6040 | 6030 | 2066 |
| 570 | 20241118 | 102300 | 1776588180 | 6040 | 6040 | 6040 | 6040 | 30 |
| 571 | 20241118 | 102200 | 1776406980 | 6040 | 6070 | 6070 | 6040 | 5732 |
| 572 | 20241118 | 102100 | 1741728510 | 6070 | 6070 | 6080 | 6070 | 107 |
| 573 | 20241118 | 102000 | 1741078830 | 6050 | 6060 | 6060 | 6050 | 76 |
| 574 | 20241118 | 101900 | 1740618430 | 6060 | 6060 | 6060 | 6060 | 322 |
| 575 | 20241118 | 101800 | 1738667110 | 6060 | 6070 | 6070 | 6060 | 330 |
| 576 | 20241118 | 101700 | 1736666100 | 6070 | 6090 | 6100 | 6070 | 4001 |
| 577 | 20241118 | 101600 | 1712317010 | 6080 | 6120 | 6120 | 6080 | 678 |
| 578 | 20241118 | 101500 | 1708179790 | 6120 | 6100 | 6120 | 6080 | 6216 |
| 579 | 20241118 | 101400 | 1670229420 | 6090 | 6070 | 6090 | 6070 | 2325 |
| 580 | 20241118 | 101300 | 1656094110 | 6060 | 6030 | 6060 | 6030 | 553 |
| 581 | 20241118 | 101200 | 1652746300 | 6050 | 6050 | 6050 | 6030 | 62 |
| 582 | 20241118 | 101100 | 1652371860 | 6020 | 6030 | 6050 | 6020 | 1656 |
| 583 | 20241118 | 101000 | 1642385810 | 6030 | 6010 | 6030 | 6010 | 184 |
| 584 | 20241118 | 100900 | 1641279950 | 6010 | 6010 | 6020 | 6010 | 350 |
| 585 | 20241118 | 100800 | 1639174450 | 6010 | 6000 | 6010 | 6000 | 259 |
| 586 | 20241118 | 100700 | 1637619860 | 6010 | 5990 | 6010 | 5980 | 838 |
| 587 | 20241118 | 100600 | 1632606100 | 5980 | 6000 | 6020 | 5980 | 3872 |
| 588 | 20241118 | 100500 | 1609382400 | 6000 | 6010 | 6010 | 6000 | 1070 |
| 589 | 20241118 | 100400 | 1602957340 | 6000 | 6000 | 6010 | 6000 | 1057 |
| 590 | 20241118 | 100300 | 1596615330 | 5990 | 6000 | 6000 | 5990 | 1201 |
| 591 | 20241118 | 100200 | 1589409340 | 6000 | 5980 | 6000 | 5980 | 472 |
| 592 | 20241118 | 100100 | 1586581220 | 5970 | 5980 | 5980 | 5970 | 608 |
| 593 | 20241118 | 100000 | 1582948690 | 5980 | 6010 | 6010 | 5980 | 2136 |
| 594 | 20241118 | 095900 | 1570156570 | 6010 | 6010 | 6010 | 5990 | 2177 |
| 595 | 20241118 | 095800 | 1557073180 | 6010 | 5990 | 6010 | 5980 | 992 |
| 596 | 20241118 | 095700 | 1551119920 | 5990 | 6010 | 6010 | 5990 | 1570 |
| 597 | 20241118 | 095600 | 1541696290 | 6010 | 5970 | 6010 | 5960 | 5590 |
| 598 | 20241118 | 095500 | 1508170240 | 5970 | 5950 | 5970 | 5950 | 2934 |
| 599 | 20241118 | 095400 | 1490688110 | 5950 | 5960 | 5970 | 5950 | 5796 |
| 600 | 20241118 | 095300 | 1456182080 | 5960 | 5990 | 5990 | 5960 | 2846 |
| 601 | 20241118 | 095200 | 1439217230 | 5960 | 5970 | 6000 | 5960 | 5545 |
| 602 | 20241118 | 095100 | 1406154550 | 5980 | 5980 | 5980 | 5980 | 1368 |
| 603 | 20241118 | 095000 | 1397973910 | 5980 | 6000 | 6000 | 5980 | 432 |
| 604 | 20241118 | 094900 | 1395384180 | 6000 | 6010 | 6010 | 5980 | 1788 |
| 605 | 20241118 | 094800 | 1384682280 | 6000 | 5970 | 6000 | 5970 | 3772 |
| 606 | 20241118 | 094700 | 1362101670 | 5970 | 5970 | 5990 | 5960 | 1254 |
| 607 | 20241118 | 094600 | 1354616960 | 5990 | 5990 | 5990 | 5970 | 7012 |
| 608 | 20241118 | 094500 | 1312715130 | 5980 | 5990 | 5990 | 5980 | 404 |
| 609 | 20241118 | 094400 | 1310298530 | 5980 | 5970 | 5990 | 5970 | 1978 |
| 610 | 20241118 | 094300 | 1298471040 | 5970 | 6010 | 6010 | 5970 | 13237 |
| 611 | 20241118 | 094200 | 1219072230 | 6020 | 6010 | 6020 | 6010 | 4157 |
| 612 | 20241118 | 094100 | 1194086160 | 6010 | 6010 | 6030 | 6010 | 1287 |
| 613 | 20241118 | 094000 | 1186346820 | 6010 | 6020 | 6020 | 6010 | 3200 |
| 614 | 20241118 | 093900 | 1167105810 | 6020 | 6030 | 6030 | 6020 | 5998 |
| 615 | 20241118 | 093800 | 1130946750 | 6040 | 6040 | 6060 | 6040 | 2193 |
| 616 | 20241118 | 093700 | 1117694430 | 6040 | 6060 | 6070 | 6040 | 1845 |
| 617 | 20241118 | 093600 | 1106545020 | 6040 | 6040 | 6040 | 6040 | 50 |
| 618 | 20241118 | 093500 | 1106243020 | 6040 | 6070 | 6080 | 6040 | 194 |
| 619 | 20241118 | 093400 | 1105069860 | 6070 | 6040 | 6070 | 6040 | 247 |
| 620 | 20241118 | 093300 | 1103577950 | 6040 | 6040 | 6050 | 6040 | 2375 |
| 621 | 20241118 | 093200 | 1089232930 | 6030 | 6040 | 6040 | 6030 | 2098 |
| 622 | 20241118 | 093100 | 1076563590 | 6040 | 6070 | 6070 | 6040 | 3866 |
| 623 | 20241118 | 093000 | 1053180490 | 6070 | 6090 | 6090 | 6030 | 12959 |
| 624 | 20241118 | 092900 | 974785630 | 6100 | 6070 | 6100 | 6070 | 732 |
| 625 | 20241118 | 092800 | 970329150 | 6070 | 6070 | 6070 | 6070 | 1420 |
| 626 | 20241118 | 092700 | 961709750 | 6070 | 6090 | 6090 | 6070 | 2444 |
| 627 | 20241118 | 092600 | 946857360 | 6100 | 6120 | 6120 | 6100 | 8339 |
| 628 | 20241118 | 092500 | 895977230 | 6120 | 6060 | 6120 | 6050 | 4176 |
| 629 | 20241118 | 092400 | 870622160 | 6060 | 6090 | 6090 | 6060 | 3928 |
| 630 | 20241118 | 092300 | 846750520 | 6090 | 6120 | 6120 | 6090 | 4640 |
| 631 | 20241118 | 092200 | 818490050 | 6090 | 6100 | 6130 | 6090 | 3611 |
| 632 | 20241118 | 092100 | 796452700 | 6090 | 6150 | 6150 | 6090 | 3106 |
| 633 | 20241118 | 092000 | 777501840 | 6100 | 6150 | 6150 | 6100 | 4505 |
| 634 | 20241118 | 091900 | 749985510 | 6150 | 6100 | 6150 | 6060 | 16285 |
| 635 | 20241118 | 091800 | 650530850 | 6110 | 6090 | 6150 | 6060 | 6196 |
| 636 | 20241118 | 091700 | 612844270 | 6110 | 6050 | 6110 | 6040 | 6898 |
| 637 | 20241118 | 091600 | 570914610 | 6050 | 6060 | 6100 | 6000 | 11730 |
| 638 | 20241118 | 091500 | 500120260 | 6050 | 6070 | 6070 | 6050 | 1314 |
| 639 | 20241118 | 091400 | 492158520 | 6060 | 6070 | 6110 | 6030 | 5067 |
| 640 | 20241118 | 091300 | 461383580 | 6070 | 6050 | 6100 | 6020 | 5603 |
| 641 | 20241118 | 091200 | 427531610 | 6070 | 6140 | 6140 | 6040 | 10758 |
| 642 | 20241118 | 091100 | 361919100 | 6140 | 6150 | 6170 | 6140 | 2091 |
| 643 | 20241118 | 091000 | 349055980 | 6150 | 6170 | 6170 | 6150 | 1075 |
| 644 | 20241118 | 090900 | 342431800 | 6180 | 6160 | 6180 | 6160 | 1494 |
| 645 | 20241118 | 090800 | 333210100 | 6140 | 6160 | 6160 | 6130 | 3823 |
| 646 | 20241118 | 090700 | 309736270 | 6130 | 6150 | 6180 | 6130 | 4700 |
| 647 | 20241118 | 090600 | 280891270 | 6190 | 6170 | 6200 | 6150 | 3665 |
| 648 | 20241118 | 090500 | 258270170 | 6170 | 6200 | 6220 | 6170 | 6669 |
| 649 | 20241118 | 090400 | 216983670 | 6200 | 6120 | 6200 | 6120 | 12787 |
| 650 | 20241118 | 090300 | 138238260 | 6120 | 6120 | 6150 | 6120 | 1731 |
| 651 | 20241118 | 090200 | 127633080 | 6170 | 6110 | 6170 | 6110 | 3656 |
| 652 | 20241118 | 090100 | 105215840 | 6080 | 6030 | 6150 | 6000 | 7958 |
| 653 | 20241118 | 090000 | 57218200 | 6020 | 6100 | 6100 | 6020 | 9426 |