32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 3 | 20241210 | 195700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20241210 | 195600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20241210 | 195500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20241210 | 195400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20241210 | 195300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20241210 | 195200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20241210 | 195100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20241210 | 195000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20241210 | 194900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20241210 | 194800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20241210 | 194700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20241210 | 194600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20241210 | 194500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20241210 | 194400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20241210 | 194300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20241210 | 194200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20241210 | 194100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20241210 | 194000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20241210 | 193900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20241210 | 193800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20241210 | 193700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20241210 | 193600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20241210 | 193500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20241210 | 193400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20241210 | 193300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20241210 | 193200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20241210 | 193100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20241210 | 193000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20241210 | 192900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20241210 | 192800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 33 | 20241210 | 192700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20241210 | 192600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20241210 | 192500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20241210 | 192400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20241210 | 192300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20241210 | 192200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20241210 | 192100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20241210 | 192000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20241210 | 191900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20241210 | 191800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20241210 | 191700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20241210 | 191600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20241210 | 191500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20241210 | 191400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20241210 | 191300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20241210 | 191200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20241210 | 191100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20241210 | 191000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20241210 | 190900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20241210 | 190800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20241210 | 190700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20241210 | 190600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20241210 | 190500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20241210 | 190400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20241210 | 190300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20241210 | 190200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20241210 | 190100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20241210 | 190000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20241210 | 185900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20241210 | 185800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 63 | 20241210 | 185700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20241210 | 185600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20241210 | 185500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20241210 | 185400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20241210 | 185300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20241210 | 185200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20241210 | 185100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20241210 | 185000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20241210 | 184900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20241210 | 184800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20241210 | 184700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20241210 | 184600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20241210 | 184500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20241210 | 184400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20241210 | 184300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20241210 | 184200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20241210 | 184100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20241210 | 184000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20241210 | 183900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20241210 | 183800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20241210 | 183700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20241210 | 183600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20241210 | 183500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20241210 | 183400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20241210 | 183300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20241210 | 183200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20241210 | 183100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20241210 | 183000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20241210 | 182900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20241210 | 182800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 93 | 20241210 | 182700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20241210 | 182600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20241210 | 182500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20241210 | 182400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20241210 | 182300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20241210 | 182200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20241210 | 182100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20241210 | 182000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20241210 | 181900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20241210 | 181800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20241210 | 181700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20241210 | 181600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20241210 | 181500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20241210 | 181400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20241210 | 181300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20241210 | 181200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20241210 | 181100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20241210 | 181000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20241210 | 180900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20241210 | 180800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20241210 | 180700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20241210 | 180600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20241210 | 180500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20241210 | 180400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20241210 | 180300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20241210 | 180200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20241210 | 180100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20241210 | 180000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20241210 | 175900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20241210 | 175800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 123 | 20241210 | 175700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20241210 | 175600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20241210 | 175500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20241210 | 175400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20241210 | 175300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20241210 | 175200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20241210 | 175100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20241210 | 175000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20241210 | 174900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20241210 | 174800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20241210 | 174700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20241210 | 174600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20241210 | 174500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20241210 | 174400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20241210 | 174300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20241210 | 174200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20241210 | 174100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20241210 | 174000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20241210 | 173900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20241210 | 173800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20241210 | 173700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20241210 | 173600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20241210 | 173500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20241210 | 173400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20241210 | 173300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20241210 | 173200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20241210 | 173100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20241210 | 173000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20241210 | 172900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20241210 | 172800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 153 | 20241210 | 172700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20241210 | 172600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20241210 | 172500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20241210 | 172400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20241210 | 172300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20241210 | 172200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20241210 | 172100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20241210 | 172000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20241210 | 171900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20241210 | 171800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20241210 | 171700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20241210 | 171600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20241210 | 171500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20241210 | 171400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20241210 | 171300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20241210 | 171200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20241210 | 171100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20241210 | 171000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20241210 | 170900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20241210 | 170800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20241210 | 170700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20241210 | 170600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20241210 | 170500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20241210 | 170400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20241210 | 170300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20241210 | 170200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20241210 | 170100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20241210 | 170000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20241210 | 165900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20241210 | 165800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 183 | 20241210 | 165700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20241210 | 165600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20241210 | 165500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20241210 | 165400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20241210 | 165300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20241210 | 165200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20241210 | 165100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20241210 | 165000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20241210 | 164900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20241210 | 164800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20241210 | 164700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20241210 | 164600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20241210 | 164500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20241210 | 164400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20241210 | 164300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20241210 | 164200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20241210 | 164100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20241210 | 164000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20241210 | 163900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20241210 | 163800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20241210 | 163700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20241210 | 163600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20241210 | 163500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20241210 | 163400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20241210 | 163300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20241210 | 163200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20241210 | 163100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20241210 | 163000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20241210 | 162900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20241210 | 162800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 213 | 20241210 | 162700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20241210 | 162600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20241210 | 162500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20241210 | 162400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20241210 | 162300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20241210 | 162200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20241210 | 162100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20241210 | 162000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20241210 | 161900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20241210 | 161800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20241210 | 161700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20241210 | 161600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20241210 | 161500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20241210 | 161400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20241210 | 161300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20241210 | 161200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20241210 | 161100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20241210 | 161000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20241210 | 160900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20241210 | 160800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20241210 | 160700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20241210 | 160600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20241210 | 160500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20241210 | 160400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20241210 | 160300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20241210 | 160200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20241210 | 160100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20241210 | 160000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20241210 | 155900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20241210 | 155800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 243 | 20241210 | 155700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20241210 | 155600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20241210 | 155500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20241210 | 155400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20241210 | 155300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20241210 | 155200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20241210 | 155100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20241210 | 155000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20241210 | 154900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20241210 | 154800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20241210 | 154700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20241210 | 154600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20241210 | 154500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20241210 | 154400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20241210 | 154300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20241210 | 154200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20241210 | 154100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20241210 | 154000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20241210 | 153900 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20241210 | 153800 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20241210 | 153700 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20241210 | 153600 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20241210 | 153500 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20241210 | 153400 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20241210 | 153300 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20241210 | 153200 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20241210 | 153100 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20241210 | 153000 | 5854826080 | 7300 | 7300 | 7300 | 7300 | 7996 |
| 271 | 20241210 | 152900 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20241210 | 152800 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 273 | 20241210 | 152700 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20241210 | 152600 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20241210 | 152500 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20241210 | 152400 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20241210 | 152300 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20241210 | 152200 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20241210 | 152100 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20241210 | 152000 | 5796455280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20241210 | 151900 | 5796455280 | 7310 | 7280 | 7310 | 7280 | 1613 |
| 282 | 20241210 | 151800 | 5784691030 | 7280 | 7280 | 7280 | 7270 | 1425 |
| 283 | 20241210 | 151700 | 5774317040 | 7280 | 7300 | 7300 | 7280 | 980 |
| 284 | 20241210 | 151600 | 5767176520 | 7300 | 7280 | 7300 | 7280 | 445 |
| 285 | 20241210 | 151500 | 5763930430 | 7280 | 7280 | 7300 | 7280 | 217 |
| 286 | 20241210 | 151400 | 5762350650 | 7280 | 7280 | 7280 | 7270 | 181 |
| 287 | 20241210 | 151300 | 5761033970 | 7280 | 7270 | 7280 | 7260 | 847 |
| 288 | 20241210 | 151200 | 5754871310 | 7240 | 7250 | 7270 | 7230 | 3606 |
| 289 | 20241210 | 151100 | 5728767600 | 7250 | 7270 | 7280 | 7250 | 920 |
| 290 | 20241210 | 151000 | 5722086050 | 7280 | 7270 | 7280 | 7270 | 61 |
| 291 | 20241210 | 150900 | 5721642180 | 7270 | 7270 | 7270 | 7270 | 31 |
| 292 | 20241210 | 150800 | 5721416810 | 7280 | 7270 | 7280 | 7270 | 316 |
| 293 | 20241210 | 150700 | 5719117980 | 7260 | 7280 | 7280 | 7260 | 912 |
| 294 | 20241210 | 150600 | 5712480860 | 7280 | 7270 | 7280 | 7260 | 7022 |
| 295 | 20241210 | 150500 | 5661468630 | 7280 | 7280 | 7280 | 7270 | 119 |
| 296 | 20241210 | 150400 | 5660603410 | 7280 | 7280 | 7280 | 7270 | 1011 |
| 297 | 20241210 | 150300 | 5653252920 | 7270 | 7280 | 7280 | 7270 | 189 |
| 298 | 20241210 | 150200 | 5651878420 | 7320 | 7310 | 7320 | 7310 | 751 |
| 299 | 20241210 | 150100 | 5646384890 | 7320 | 7280 | 7320 | 7280 | 413 |
| 300 | 20241210 | 150000 | 5643377850 | 7280 | 7280 | 7280 | 7280 | 262 |
| 301 | 20241210 | 145900 | 5641470490 | 7320 | 7300 | 7320 | 7280 | 549 |
| 302 | 20241210 | 145800 | 5637464710 | 7290 | 7330 | 7330 | 7290 | 216 |
| 303 | 20241210 | 145700 | 5635886670 | 7330 | 7330 | 7330 | 7290 | 35 |
| 304 | 20241210 | 145600 | 5635630800 | 7280 | 7300 | 7330 | 7280 | 803 |
| 305 | 20241210 | 145500 | 5629768770 | 7300 | 7290 | 7300 | 7290 | 2 |
| 306 | 20241210 | 145400 | 5629754180 | 7290 | 7300 | 7310 | 7280 | 2132 |
| 307 | 20241210 | 145300 | 5614189050 | 7300 | 7280 | 7300 | 7280 | 868 |
| 308 | 20241210 | 145200 | 5607869990 | 7300 | 7280 | 7300 | 7280 | 738 |
| 309 | 20241210 | 145100 | 5602486170 | 7290 | 7280 | 7290 | 7270 | 1527 |
| 310 | 20241210 | 145000 | 5591370810 | 7300 | 7280 | 7300 | 7280 | 8324 |
| 311 | 20241210 | 144900 | 5530753280 | 7280 | 7260 | 7280 | 7250 | 3422 |
| 312 | 20241210 | 144800 | 5505910980 | 7260 | 7280 | 7280 | 7260 | 5075 |
| 313 | 20241210 | 144700 | 5469006380 | 7280 | 7280 | 7280 | 7270 | 105 |
| 314 | 20241210 | 144600 | 5468242980 | 7270 | 7280 | 7280 | 7260 | 371 |
| 315 | 20241210 | 144500 | 5465546010 | 7280 | 7260 | 7290 | 7260 | 1642 |
| 316 | 20241210 | 144400 | 5453601060 | 7280 | 7280 | 7280 | 7250 | 707 |
| 317 | 20241210 | 144300 | 5448458310 | 7280 | 7290 | 7290 | 7280 | 14 |
| 318 | 20241210 | 144200 | 5448356380 | 7260 | 7280 | 7280 | 7260 | 2132 |
| 319 | 20241210 | 144100 | 5432876590 | 7290 | 7260 | 7290 | 7250 | 1842 |
| 320 | 20241210 | 144000 | 5419509910 | 7260 | 7260 | 7260 | 7260 | 370 |
| 321 | 20241210 | 143900 | 5416823710 | 7260 | 7260 | 7260 | 7260 | 677 |
| 322 | 20241210 | 143800 | 5411908690 | 7300 | 7280 | 7300 | 7260 | 1267 |
| 323 | 20241210 | 143700 | 5402701890 | 7280 | 7290 | 7290 | 7280 | 348 |
| 324 | 20241210 | 143600 | 5400168220 | 7300 | 7290 | 7300 | 7280 | 133 |
| 325 | 20241210 | 143500 | 5399199030 | 7280 | 7310 | 7320 | 7280 | 176 |
| 326 | 20241210 | 143400 | 5397914490 | 7320 | 7290 | 7320 | 7280 | 2202 |
| 327 | 20241210 | 143300 | 5381882640 | 7320 | 7290 | 7320 | 7280 | 4001 |
| 328 | 20241210 | 143200 | 5352753780 | 7290 | 7300 | 7310 | 7280 | 4702 |
| 329 | 20241210 | 143100 | 5318508330 | 7290 | 7300 | 7300 | 7290 | 203 |
| 330 | 20241210 | 143000 | 5317026440 | 7320 | 7320 | 7320 | 7300 | 1154 |
| 331 | 20241210 | 142900 | 5308589900 | 7320 | 7320 | 7330 | 7320 | 280 |
| 332 | 20241210 | 142800 | 5306539800 | 7330 | 7330 | 7330 | 7330 | 125 |
| 333 | 20241210 | 142700 | 5305623550 | 7330 | 7350 | 7350 | 7330 | 93 |
| 334 | 20241210 | 142600 | 5304941040 | 7350 | 7340 | 7350 | 7340 | 578 |
| 335 | 20241210 | 142500 | 5300692790 | 7340 | 7330 | 7350 | 7330 | 64 |
| 336 | 20241210 | 142400 | 5300223070 | 7350 | 7350 | 7350 | 7320 | 114 |
| 337 | 20241210 | 142300 | 5299385540 | 7350 | 7340 | 7350 | 7340 | 787 |
| 338 | 20241210 | 142200 | 5293602300 | 7330 | 7310 | 7330 | 7310 | 348 |
| 339 | 20241210 | 142100 | 5291054500 | 7290 | 7330 | 7330 | 7290 | 3210 |
| 340 | 20241210 | 142000 | 5267632490 | 7330 | 7330 | 7330 | 7330 | 1 |
| 341 | 20241210 | 141900 | 5267625160 | 7300 | 7310 | 7350 | 7300 | 1215 |
| 342 | 20241210 | 141800 | 5258748270 | 7320 | 7340 | 7340 | 7320 | 2479 |
| 343 | 20241210 | 141700 | 5240574110 | 7340 | 7390 | 7390 | 7340 | 2516 |
| 344 | 20241210 | 141600 | 5222079760 | 7390 | 7390 | 7390 | 7390 | 11 |
| 345 | 20241210 | 141500 | 5221998470 | 7370 | 7400 | 7400 | 7370 | 1926 |
| 346 | 20241210 | 141400 | 5207789160 | 7400 | 7380 | 7410 | 7380 | 4613 |
| 347 | 20241210 | 141300 | 5173657250 | 7390 | 7380 | 7400 | 7380 | 1822 |
| 348 | 20241210 | 141200 | 5160192680 | 7370 | 7360 | 7380 | 7360 | 1208 |
| 349 | 20241210 | 141100 | 5151279320 | 7360 | 7350 | 7360 | 7350 | 452 |
| 350 | 20241210 | 141000 | 5147954110 | 7360 | 7360 | 7380 | 7350 | 560 |
| 351 | 20241210 | 140900 | 5143834460 | 7360 | 7380 | 7380 | 7350 | 366 |
| 352 | 20241210 | 140800 | 5141143010 | 7380 | 7380 | 7400 | 7300 | 25097 |
| 353 | 20241210 | 140700 | 4955758350 | 7380 | 7340 | 7380 | 7330 | 3198 |
| 354 | 20241210 | 140600 | 4932248500 | 7350 | 7320 | 7350 | 7320 | 96 |
| 355 | 20241210 | 140500 | 4931543770 | 7360 | 7330 | 7360 | 7320 | 2331 |
| 356 | 20241210 | 140400 | 4914445170 | 7340 | 7350 | 7350 | 7340 | 400 |
| 357 | 20241210 | 140300 | 4911508030 | 7350 | 7350 | 7350 | 7350 | 184 |
| 358 | 20241210 | 140200 | 4910155630 | 7350 | 7360 | 7370 | 7340 | 3105 |
| 359 | 20241210 | 140100 | 4887342950 | 7360 | 7370 | 7380 | 7360 | 1144 |
| 360 | 20241210 | 140000 | 4878921180 | 7370 | 7360 | 7380 | 7350 | 2237 |
| 361 | 20241210 | 135900 | 4862444690 | 7370 | 7390 | 7390 | 7360 | 2616 |
| 362 | 20241210 | 135800 | 4843148500 | 7390 | 7350 | 7400 | 7330 | 16538 |
| 363 | 20241210 | 135700 | 4720983680 | 7340 | 7300 | 7380 | 7300 | 10973 |
| 364 | 20241210 | 135600 | 4640350990 | 7310 | 7260 | 7310 | 7260 | 3829 |
| 365 | 20241210 | 135500 | 4612412960 | 7270 | 7270 | 7270 | 7270 | 1000 |
| 366 | 20241210 | 135400 | 4605142960 | 7270 | 7260 | 7270 | 7240 | 1915 |
| 367 | 20241210 | 135300 | 4591246500 | 7250 | 7250 | 7250 | 7250 | 202 |
| 368 | 20241210 | 135200 | 4589782000 | 7250 | 7280 | 7280 | 7240 | 785 |
| 369 | 20241210 | 135100 | 4584088760 | 7260 | 7260 | 7270 | 7250 | 1750 |
| 370 | 20241210 | 135000 | 4571383980 | 7280 | 7280 | 7280 | 7280 | 5 |
| 371 | 20241210 | 134900 | 4571347580 | 7250 | 7280 | 7280 | 7240 | 453 |
| 372 | 20241210 | 134800 | 4568063480 | 7250 | 7280 | 7280 | 7250 | 163 |
| 373 | 20241210 | 134700 | 4566880060 | 7280 | 7270 | 7280 | 7270 | 180 |
| 374 | 20241210 | 134600 | 4565570700 | 7270 | 7270 | 7280 | 7260 | 4183 |
| 375 | 20241210 | 134500 | 4535166110 | 7280 | 7290 | 7300 | 7270 | 2608 |
| 376 | 20241210 | 134400 | 4516151730 | 7280 | 7290 | 7290 | 7260 | 1429 |
| 377 | 20241210 | 134300 | 4505759800 | 7290 | 7270 | 7290 | 7260 | 3815 |
| 378 | 20241210 | 134200 | 4478047020 | 7290 | 7280 | 7290 | 7270 | 516 |
| 379 | 20241210 | 134100 | 4474292200 | 7280 | 7280 | 7280 | 7270 | 1136 |
| 380 | 20241210 | 134000 | 4466026270 | 7280 | 7270 | 7280 | 7270 | 299 |
| 381 | 20241210 | 133900 | 4463849680 | 7270 | 7240 | 7270 | 7240 | 1210 |
| 382 | 20241210 | 133800 | 4455071370 | 7240 | 7230 | 7240 | 7230 | 137 |
| 383 | 20241210 | 133700 | 4454079800 | 7240 | 7240 | 7240 | 7240 | 0 |
| 384 | 20241210 | 133600 | 4454079800 | 7240 | 7250 | 7250 | 7210 | 26 |
| 385 | 20241210 | 133500 | 4453892060 | 7250 | 7240 | 7250 | 7240 | 44 |
| 386 | 20241210 | 133400 | 4453573270 | 7240 | 7240 | 7250 | 7200 | 2081 |
| 387 | 20241210 | 133300 | 4438502380 | 7240 | 7210 | 7250 | 7210 | 1793 |
| 388 | 20241210 | 133200 | 4425521610 | 7240 | 7210 | 7240 | 7210 | 81 |
| 389 | 20241210 | 133100 | 4424937560 | 7210 | 7220 | 7240 | 7210 | 654 |
| 390 | 20241210 | 133000 | 4420215960 | 7220 | 7240 | 7250 | 7220 | 1270 |
| 391 | 20241210 | 132900 | 4411032440 | 7240 | 7240 | 7250 | 7240 | 1717 |
| 392 | 20241210 | 132800 | 4398601350 | 7230 | 7210 | 7230 | 7200 | 854 |
| 393 | 20241210 | 132700 | 4392444300 | 7220 | 7210 | 7220 | 7190 | 445 |
| 394 | 20241210 | 132600 | 4389239460 | 7240 | 7220 | 7240 | 7200 | 686 |
| 395 | 20241210 | 132500 | 4384297520 | 7220 | 7230 | 7240 | 7190 | 730 |
| 396 | 20241210 | 132400 | 4379025700 | 7250 | 7230 | 7260 | 7190 | 6909 |
| 397 | 20241210 | 132300 | 4329156020 | 7260 | 7270 | 7290 | 7230 | 1482 |
| 398 | 20241210 | 132200 | 4318398160 | 7300 | 7290 | 7300 | 7270 | 5045 |
| 399 | 20241210 | 132100 | 4281612680 | 7290 | 7300 | 7320 | 7250 | 5320 |
| 400 | 20241210 | 132000 | 4242929080 | 7280 | 7270 | 7380 | 7230 | 7965 |
| 401 | 20241210 | 131900 | 4184784090 | 7260 | 7200 | 7260 | 7200 | 5573 |
| 402 | 20241210 | 131800 | 4144506780 | 7200 | 7190 | 7200 | 7170 | 1656 |
| 403 | 20241210 | 131700 | 4132590010 | 7150 | 7190 | 7190 | 7150 | 499 |
| 404 | 20241210 | 131600 | 4129005400 | 7190 | 7160 | 7190 | 7160 | 66 |
| 405 | 20241210 | 131500 | 4128532280 | 7180 | 7150 | 7180 | 7150 | 5584 |
| 406 | 20241210 | 131400 | 4088532800 | 7150 | 7150 | 7150 | 7140 | 743 |
| 407 | 20241210 | 131300 | 4083223700 | 7150 | 7150 | 7150 | 7150 | 654 |
| 408 | 20241210 | 131200 | 4078547600 | 7150 | 7140 | 7150 | 7140 | 20 |
| 409 | 20241210 | 131100 | 4078404790 | 7140 | 7140 | 7150 | 7140 | 166 |
| 410 | 20241210 | 131000 | 4077219250 | 7140 | 7140 | 7140 | 7140 | 707 |
| 411 | 20241210 | 130900 | 4072171270 | 7140 | 7130 | 7150 | 7120 | 959 |
| 412 | 20241210 | 130800 | 4065322530 | 7130 | 7120 | 7140 | 7120 | 1549 |
| 413 | 20241210 | 130700 | 4054280420 | 7110 | 7080 | 7110 | 7080 | 352 |
| 414 | 20241210 | 130600 | 4051780680 | 7080 | 7080 | 7080 | 7080 | 1019 |
| 415 | 20241210 | 130500 | 4044566160 | 7080 | 7080 | 7090 | 7080 | 517 |
| 416 | 20241210 | 130400 | 4040901750 | 7080 | 7120 | 7120 | 7080 | 224 |
| 417 | 20241210 | 130300 | 4039312870 | 7070 | 7110 | 7110 | 7070 | 2946 |
| 418 | 20241210 | 130200 | 4018457230 | 7120 | 7130 | 7130 | 7120 | 17 |
| 419 | 20241210 | 130100 | 4018336180 | 7120 | 7100 | 7120 | 7100 | 2966 |
| 420 | 20241210 | 130000 | 3997256230 | 7070 | 7070 | 7110 | 7070 | 2134 |
| 421 | 20241210 | 125900 | 3982168290 | 7110 | 7110 | 7110 | 7110 | 1 |
| 422 | 20241210 | 125800 | 3982161180 | 7110 | 7110 | 7110 | 7110 | 669 |
| 423 | 20241210 | 125700 | 3977404590 | 7110 | 7070 | 7110 | 7070 | 21 |
| 424 | 20241210 | 125600 | 3977256080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 425 | 20241210 | 125500 | 3977256080 | 7070 | 7080 | 7080 | 7070 | 51 |
| 426 | 20241210 | 125400 | 3976895100 | 7070 | 7100 | 7100 | 7070 | 978 |
| 427 | 20241210 | 125300 | 3969968980 | 7100 | 7100 | 7100 | 7100 | 388 |
| 428 | 20241210 | 125200 | 3967214180 | 7130 | 7110 | 7130 | 7110 | 924 |
| 429 | 20241210 | 125100 | 3960626190 | 7100 | 7100 | 7100 | 7100 | 70 |
| 430 | 20241210 | 125000 | 3960129190 | 7130 | 7130 | 7130 | 7130 | 10 |
| 431 | 20241210 | 124900 | 3960057890 | 7130 | 7110 | 7130 | 7110 | 101 |
| 432 | 20241210 | 124800 | 3959339760 | 7130 | 7130 | 7130 | 7100 | 2022 |
| 433 | 20241210 | 124700 | 3944983500 | 7100 | 7100 | 7130 | 7100 | 6467 |
| 434 | 20241210 | 124600 | 3898978120 | 7090 | 7090 | 7090 | 7090 | 3 |
| 435 | 20241210 | 124500 | 3898956850 | 7090 | 7080 | 7090 | 7080 | 769 |
| 436 | 20241210 | 124400 | 3893512230 | 7100 | 7110 | 7110 | 7100 | 808 |
| 437 | 20241210 | 124300 | 3887772460 | 7120 | 7120 | 7120 | 7120 | 358 |
| 438 | 20241210 | 124200 | 3885223500 | 7120 | 7120 | 7120 | 7110 | 27 |
| 439 | 20241210 | 124100 | 3885031460 | 7120 | 7130 | 7130 | 7120 | 878 |
| 440 | 20241210 | 124000 | 3878771730 | 7130 | 7100 | 7130 | 7100 | 2613 |
| 441 | 20241210 | 123900 | 3860214830 | 7100 | 7080 | 7100 | 7070 | 2486 |
| 442 | 20241210 | 123800 | 3842593870 | 7060 | 7060 | 7060 | 7060 | 271 |
| 443 | 20241210 | 123700 | 3840680610 | 7050 | 7080 | 7080 | 7050 | 899 |
| 444 | 20241210 | 123600 | 3834327030 | 7080 | 7090 | 7090 | 7080 | 30 |
| 445 | 20241210 | 123500 | 3834114530 | 7090 | 7090 | 7090 | 7080 | 290 |
| 446 | 20241210 | 123400 | 3832059430 | 7090 | 7060 | 7090 | 7060 | 1625 |
| 447 | 20241210 | 123300 | 3820571700 | 7070 | 7080 | 7080 | 7070 | 1849 |
| 448 | 20241210 | 123200 | 3807486660 | 7090 | 7100 | 7100 | 7090 | 341 |
| 449 | 20241210 | 123100 | 3805068960 | 7100 | 7100 | 7100 | 7100 | 4 |
| 450 | 20241210 | 123000 | 3805040560 | 7090 | 7090 | 7090 | 7090 | 423 |
| 451 | 20241210 | 122900 | 3802041490 | 7100 | 7070 | 7100 | 7070 | 1631 |
| 452 | 20241210 | 122800 | 3790473320 | 7090 | 7060 | 7090 | 7060 | 620 |
| 453 | 20241210 | 122700 | 3786085910 | 7060 | 7100 | 7100 | 7060 | 27 |
| 454 | 20241210 | 122600 | 3785895010 | 7100 | 7100 | 7100 | 7100 | 1 |
| 455 | 20241210 | 122500 | 3785887910 | 7050 | 7050 | 7090 | 7050 | 13546 |
| 456 | 20241210 | 122400 | 3690381820 | 7090 | 7050 | 7100 | 7050 | 4178 |
| 457 | 20241210 | 122300 | 3660912880 | 7050 | 7080 | 7090 | 7050 | 19857 |
| 458 | 20241210 | 122200 | 3520871090 | 7080 | 7080 | 7080 | 7070 | 1149 |
| 459 | 20241210 | 122100 | 3512738620 | 7080 | 7100 | 7100 | 7080 | 6922 |
| 460 | 20241210 | 122000 | 3463718440 | 7090 | 7110 | 7110 | 7090 | 167 |
| 461 | 20241210 | 121900 | 3462532410 | 7110 | 7110 | 7110 | 7110 | 104 |
| 462 | 20241210 | 121800 | 3461792970 | 7090 | 7110 | 7110 | 7090 | 879 |
| 463 | 20241210 | 121700 | 3455558160 | 7110 | 7130 | 7130 | 7110 | 243 |
| 464 | 20241210 | 121600 | 3453826930 | 7130 | 7110 | 7130 | 7110 | 1703 |
| 465 | 20241210 | 121500 | 3441689840 | 7100 | 7110 | 7110 | 7090 | 2270 |
| 466 | 20241210 | 121400 | 3425577480 | 7110 | 7090 | 7110 | 7080 | 1143 |
| 467 | 20241210 | 121300 | 3417459220 | 7090 | 7080 | 7090 | 7080 | 268 |
| 468 | 20241210 | 121200 | 3415559150 | 7120 | 7100 | 7120 | 7080 | 362 |
| 469 | 20241210 | 121100 | 3412995520 | 7100 | 7090 | 7110 | 7080 | 482 |
| 470 | 20241210 | 121000 | 3409578840 | 7130 | 7080 | 7130 | 7080 | 4378 |
| 471 | 20241210 | 120900 | 3378581550 | 7080 | 7110 | 7110 | 7080 | 11924 |
| 472 | 20241210 | 120800 | 3293943060 | 7110 | 7110 | 7110 | 7110 | 5305 |
| 473 | 20241210 | 120700 | 3256224510 | 7110 | 7120 | 7120 | 7110 | 1969 |
| 474 | 20241210 | 120600 | 3242219750 | 7120 | 7150 | 7150 | 7120 | 3130 |
| 475 | 20241210 | 120500 | 3219921520 | 7150 | 7130 | 7150 | 7130 | 285 |
| 476 | 20241210 | 120400 | 3217889270 | 7130 | 7130 | 7150 | 7130 | 467 |
| 477 | 20241210 | 120300 | 3214555460 | 7130 | 7150 | 7150 | 7130 | 24 |
| 478 | 20241210 | 120200 | 3214384280 | 7150 | 7150 | 7150 | 7150 | 169 |
| 479 | 20241210 | 120100 | 3213175930 | 7120 | 7130 | 7130 | 7120 | 474 |
| 480 | 20241210 | 120000 | 3209800490 | 7120 | 7130 | 7150 | 7120 | 2322 |
| 481 | 20241210 | 115900 | 3193261480 | 7130 | 7130 | 7130 | 7130 | 0 |
| 482 | 20241210 | 115800 | 3193261480 | 7130 | 7130 | 7130 | 7130 | 0 |
| 483 | 20241210 | 115700 | 3193261480 | 7130 | 7130 | 7130 | 7130 | 161 |
| 484 | 20241210 | 115600 | 3192113550 | 7130 | 7130 | 7130 | 7130 | 20 |
| 485 | 20241210 | 115500 | 3191970950 | 7170 | 7150 | 7170 | 7150 | 100 |
| 486 | 20241210 | 115400 | 3191254350 | 7160 | 7130 | 7170 | 7120 | 5332 |
| 487 | 20241210 | 115300 | 3153099330 | 7130 | 7130 | 7130 | 7130 | 12 |
| 488 | 20241210 | 115200 | 3153013770 | 7140 | 7130 | 7140 | 7110 | 1641 |
| 489 | 20241210 | 115100 | 3141342250 | 7110 | 7130 | 7130 | 7110 | 2527 |
| 490 | 20241210 | 115000 | 3123334740 | 7140 | 7140 | 7140 | 7130 | 94 |
| 491 | 20241210 | 114900 | 3122664500 | 7140 | 7140 | 7140 | 7130 | 978 |
| 492 | 20241210 | 114800 | 3115687620 | 7150 | 7150 | 7150 | 7150 | 920 |
| 493 | 20241210 | 114700 | 3109109620 | 7150 | 7150 | 7150 | 7150 | 351 |
| 494 | 20241210 | 114600 | 3106599970 | 7130 | 7130 | 7130 | 7130 | 181 |
| 495 | 20241210 | 114500 | 3105309440 | 7120 | 7140 | 7150 | 7120 | 41 |
| 496 | 20241210 | 114400 | 3105016810 | 7150 | 7150 | 7150 | 7150 | 73 |
| 497 | 20241210 | 114300 | 3104494860 | 7150 | 7150 | 7150 | 7150 | 1 |
| 498 | 20241210 | 114200 | 3104487710 | 7120 | 7150 | 7160 | 7120 | 238 |
| 499 | 20241210 | 114100 | 3102791680 | 7160 | 7160 | 7160 | 7160 | 122 |
| 500 | 20241210 | 114000 | 3101918160 | 7130 | 7130 | 7130 | 7130 | 0 |
| 501 | 20241210 | 113900 | 3101918160 | 7130 | 7150 | 7150 | 7130 | 1162 |
| 502 | 20241210 | 113800 | 3093610320 | 7150 | 7130 | 7150 | 7120 | 537 |
| 503 | 20241210 | 113700 | 3089777480 | 7110 | 7110 | 7110 | 7110 | 307 |
| 504 | 20241210 | 113600 | 3087594710 | 7110 | 7130 | 7130 | 7110 | 1262 |
| 505 | 20241210 | 113500 | 3078599910 | 7130 | 7130 | 7130 | 7120 | 294 |
| 506 | 20241210 | 113400 | 3076504680 | 7130 | 7120 | 7130 | 7110 | 805 |
| 507 | 20241210 | 113300 | 3070765970 | 7110 | 7110 | 7110 | 7110 | 39 |
| 508 | 20241210 | 113200 | 3070488680 | 7110 | 7110 | 7110 | 7100 | 338 |
| 509 | 20241210 | 113100 | 3068086710 | 7110 | 7110 | 7110 | 7110 | 197 |
| 510 | 20241210 | 113000 | 3066686040 | 7110 | 7120 | 7120 | 7110 | 26 |
| 511 | 20241210 | 112900 | 3066501160 | 7110 | 7120 | 7120 | 7110 | 9 |
| 512 | 20241210 | 112800 | 3066437120 | 7120 | 7110 | 7120 | 7110 | 321 |
| 513 | 20241210 | 112700 | 3064152850 | 7110 | 7110 | 7110 | 7110 | 24 |
| 514 | 20241210 | 112600 | 3063982210 | 7130 | 7110 | 7130 | 7110 | 1256 |
| 515 | 20241210 | 112500 | 3055049120 | 7120 | 7130 | 7130 | 7120 | 129 |
| 516 | 20241210 | 112400 | 3054129740 | 7130 | 7150 | 7150 | 7130 | 25 |
| 517 | 20241210 | 112300 | 3053951450 | 7140 | 7120 | 7140 | 7120 | 789 |
| 518 | 20241210 | 112200 | 3048321270 | 7130 | 7110 | 7130 | 7110 | 1043 |
| 519 | 20241210 | 112100 | 3040897920 | 7130 | 7120 | 7130 | 7110 | 45 |
| 520 | 20241210 | 112000 | 3040577400 | 7110 | 7130 | 7130 | 7110 | 98 |
| 521 | 20241210 | 111900 | 3039878890 | 7110 | 7120 | 7130 | 7110 | 34 |
| 522 | 20241210 | 111800 | 3039636910 | 7120 | 7120 | 7120 | 7110 | 173 |
| 523 | 20241210 | 111700 | 3038406330 | 7150 | 7150 | 7150 | 7110 | 2399 |
| 524 | 20241210 | 111600 | 3021325660 | 7140 | 7140 | 7140 | 7140 | 58 |
| 525 | 20241210 | 111500 | 3020911540 | 7120 | 7120 | 7120 | 7120 | 123 |
| 526 | 20241210 | 111400 | 3020035780 | 7120 | 7120 | 7120 | 7120 | 0 |
| 527 | 20241210 | 111300 | 3020035780 | 7120 | 7120 | 7120 | 7120 | 3335 |
| 528 | 20241210 | 111200 | 2996290580 | 7120 | 7150 | 7150 | 7120 | 3074 |
| 529 | 20241210 | 111100 | 2974397200 | 7150 | 7150 | 7150 | 7150 | 50 |
| 530 | 20241210 | 111000 | 2974039700 | 7150 | 7130 | 7150 | 7130 | 322 |
| 531 | 20241210 | 110900 | 2971743820 | 7140 | 7150 | 7150 | 7130 | 164 |
| 532 | 20241210 | 110800 | 2970572240 | 7140 | 7130 | 7140 | 7130 | 610 |
| 533 | 20241210 | 110700 | 2966217940 | 7130 | 7120 | 7150 | 7120 | 5 |
| 534 | 20241210 | 110600 | 2966182260 | 7140 | 7120 | 7140 | 7120 | 208 |
| 535 | 20241210 | 110500 | 2964700120 | 7130 | 7130 | 7130 | 7130 | 110 |
| 536 | 20241210 | 110400 | 2963915820 | 7120 | 7120 | 7120 | 7120 | 1 |
| 537 | 20241210 | 110300 | 2963908700 | 7110 | 7110 | 7110 | 7100 | 67 |
| 538 | 20241210 | 110200 | 2963432410 | 7110 | 7120 | 7140 | 7110 | 1402 |
| 539 | 20241210 | 110100 | 2953457270 | 7120 | 7120 | 7120 | 7120 | 29 |
| 540 | 20241210 | 110000 | 2953250790 | 7100 | 7100 | 7100 | 7100 | 24 |
| 541 | 20241210 | 105900 | 2953080390 | 7160 | 7130 | 7160 | 7120 | 195 |
| 542 | 20241210 | 105800 | 2951689950 | 7100 | 7140 | 7140 | 7100 | 2642 |
| 543 | 20241210 | 105700 | 2932881950 | 7130 | 7140 | 7160 | 7120 | 787 |
| 544 | 20241210 | 105600 | 2927263740 | 7140 | 7140 | 7140 | 7140 | 139 |
| 545 | 20241210 | 105500 | 2926271280 | 7150 | 7180 | 7180 | 7130 | 5928 |
| 546 | 20241210 | 105400 | 2883835070 | 7160 | 7160 | 7170 | 7150 | 5131 |
| 547 | 20241210 | 105300 | 2847076600 | 7160 | 7140 | 7160 | 7130 | 7639 |
| 548 | 20241210 | 105200 | 2792478740 | 7140 | 7130 | 7140 | 7130 | 38 |
| 549 | 20241210 | 105100 | 2792207560 | 7130 | 7130 | 7130 | 7130 | 1585 |
| 550 | 20241210 | 105000 | 2780906510 | 7130 | 7110 | 7130 | 7110 | 533 |
| 551 | 20241210 | 104900 | 2777116220 | 7110 | 7110 | 7110 | 7110 | 108 |
| 552 | 20241210 | 104800 | 2776348340 | 7110 | 7120 | 7120 | 7110 | 1715 |
| 553 | 20241210 | 104700 | 2764152030 | 7120 | 7120 | 7120 | 7120 | 55 |
| 554 | 20241210 | 104600 | 2763760430 | 7120 | 7120 | 7120 | 7120 | 178 |
| 555 | 20241210 | 104500 | 2762493070 | 7110 | 7110 | 7110 | 7110 | 24 |
| 556 | 20241210 | 104400 | 2762322430 | 7120 | 7120 | 7120 | 7120 | 8 |
| 557 | 20241210 | 104300 | 2762265470 | 7120 | 7120 | 7120 | 7120 | 64 |
| 558 | 20241210 | 104200 | 2761809790 | 7120 | 7120 | 7120 | 7100 | 74 |
| 559 | 20241210 | 104100 | 2761283210 | 7100 | 7100 | 7100 | 7100 | 0 |
| 560 | 20241210 | 104000 | 2761283210 | 7100 | 7100 | 7130 | 7100 | 5197 |
| 561 | 20241210 | 103900 | 2724296630 | 7080 | 7090 | 7090 | 7080 | 52 |
| 562 | 20241210 | 103800 | 2723928270 | 7080 | 7080 | 7080 | 7080 | 177 |
| 563 | 20241210 | 103700 | 2722675110 | 7080 | 7090 | 7090 | 7080 | 465 |
| 564 | 20241210 | 103600 | 2719379750 | 7090 | 7100 | 7100 | 7090 | 235 |
| 565 | 20241210 | 103500 | 2717713420 | 7100 | 7090 | 7100 | 7090 | 33 |
| 566 | 20241210 | 103400 | 2717479140 | 7100 | 7100 | 7110 | 7100 | 43 |
| 567 | 20241210 | 103300 | 2717173640 | 7110 | 7110 | 7110 | 7080 | 1673 |
| 568 | 20241210 | 103200 | 2705309730 | 7080 | 7100 | 7100 | 7080 | 2526 |
| 569 | 20241210 | 103100 | 2687377530 | 7090 | 7090 | 7110 | 7080 | 1090 |
| 570 | 20241210 | 103000 | 2679643680 | 7070 | 7080 | 7080 | 7070 | 341 |
| 571 | 20241210 | 102900 | 2677229780 | 7080 | 7080 | 7090 | 7070 | 1181 |
| 572 | 20241210 | 102800 | 2668868350 | 7080 | 7080 | 7080 | 7080 | 303 |
| 573 | 20241210 | 102700 | 2666723110 | 7070 | 7070 | 7070 | 7060 | 810 |
| 574 | 20241210 | 102600 | 2661003780 | 7070 | 7050 | 7070 | 7050 | 1467 |
| 575 | 20241210 | 102500 | 2650636690 | 7050 | 7050 | 7070 | 7050 | 3714 |
| 576 | 20241210 | 102400 | 2624452850 | 7050 | 7060 | 7070 | 7050 | 276 |
| 577 | 20241210 | 102300 | 2622503990 | 7060 | 7070 | 7070 | 7050 | 9580 |
| 578 | 20241210 | 102200 | 2554922970 | 7080 | 7080 | 7080 | 7070 | 1838 |
| 579 | 20241210 | 102100 | 2541918800 | 7080 | 7090 | 7090 | 7080 | 224 |
| 580 | 20241210 | 102000 | 2540331390 | 7090 | 7090 | 7110 | 7090 | 342 |
| 581 | 20241210 | 101900 | 2537905330 | 7110 | 7100 | 7110 | 7080 | 3604 |
| 582 | 20241210 | 101800 | 2512314280 | 7100 | 7080 | 7100 | 7070 | 672 |
| 583 | 20241210 | 101700 | 2507562760 | 7080 | 7080 | 7110 | 7080 | 258 |
| 584 | 20241210 | 101600 | 2505734620 | 7070 | 7080 | 7080 | 7070 | 5813 |
| 585 | 20241210 | 101500 | 2464635870 | 7080 | 7110 | 7110 | 7080 | 1086 |
| 586 | 20241210 | 101400 | 2456945620 | 7110 | 7110 | 7110 | 7110 | 2113 |
| 587 | 20241210 | 101300 | 2441922190 | 7120 | 7090 | 7120 | 7070 | 2363 |
| 588 | 20241210 | 101200 | 2425130480 | 7090 | 7090 | 7120 | 7080 | 1470 |
| 589 | 20241210 | 101100 | 2414691230 | 7080 | 7100 | 7110 | 7080 | 1276 |
| 590 | 20241210 | 101000 | 2405629710 | 7100 | 7110 | 7110 | 7090 | 2491 |
| 591 | 20241210 | 100900 | 2387925640 | 7110 | 7110 | 7120 | 7110 | 356 |
| 592 | 20241210 | 100800 | 2385394440 | 7110 | 7080 | 7110 | 7080 | 7226 |
| 593 | 20241210 | 100700 | 2334233080 | 7090 | 7100 | 7100 | 7080 | 2276 |
| 594 | 20241210 | 100600 | 2318080820 | 7100 | 7100 | 7120 | 7100 | 395 |
| 595 | 20241210 | 100500 | 2315276230 | 7120 | 7110 | 7120 | 7110 | 164 |
| 596 | 20241210 | 100400 | 2314108820 | 7110 | 7090 | 7110 | 7090 | 435 |
| 597 | 20241210 | 100300 | 2311017540 | 7100 | 7090 | 7100 | 7080 | 34 |
| 598 | 20241210 | 100200 | 2310776500 | 7120 | 7090 | 7120 | 7080 | 1560 |
| 599 | 20241210 | 100100 | 2299711660 | 7090 | 7100 | 7100 | 7080 | 2542 |
| 600 | 20241210 | 100000 | 2281682340 | 7100 | 7120 | 7130 | 7100 | 1378 |
| 601 | 20241210 | 095900 | 2271872970 | 7120 | 7120 | 7120 | 7090 | 98 |
| 602 | 20241210 | 095800 | 2271178050 | 7090 | 7080 | 7100 | 7060 | 6738 |
| 603 | 20241210 | 095700 | 2223441610 | 7090 | 7130 | 7140 | 7090 | 4640 |
| 604 | 20241210 | 095600 | 2190384040 | 7130 | 7070 | 7130 | 7070 | 17887 |
| 605 | 20241210 | 095500 | 2063438620 | 7070 | 7080 | 7090 | 7070 | 465 |
| 606 | 20241210 | 095400 | 2060145540 | 7090 | 7070 | 7100 | 7070 | 1468 |
| 607 | 20241210 | 095300 | 2049744340 | 7070 | 7060 | 7080 | 7060 | 192 |
| 608 | 20241210 | 095200 | 2048388430 | 7060 | 7040 | 7060 | 7040 | 191 |
| 609 | 20241210 | 095100 | 2047041910 | 7030 | 7040 | 7040 | 7020 | 3419 |
| 610 | 20241210 | 095000 | 2022986210 | 7040 | 7050 | 7050 | 7040 | 3551 |
| 611 | 20241210 | 094900 | 1997975890 | 7050 | 7050 | 7050 | 7050 | 151 |
| 612 | 20241210 | 094800 | 1996911340 | 7050 | 7050 | 7070 | 7040 | 159 |
| 613 | 20241210 | 094700 | 1995790090 | 7070 | 7040 | 7080 | 7040 | 2816 |
| 614 | 20241210 | 094600 | 1975962230 | 7060 | 7070 | 7070 | 7050 | 7513 |
| 615 | 20241210 | 094500 | 1922923820 | 7090 | 7080 | 7100 | 7060 | 2778 |
| 616 | 20241210 | 094400 | 1903281970 | 7090 | 7070 | 7100 | 7070 | 264 |
| 617 | 20241210 | 094300 | 1901409300 | 7110 | 7100 | 7120 | 7060 | 5846 |
| 618 | 20241210 | 094200 | 1859950110 | 7090 | 7060 | 7090 | 7050 | 2752 |
| 619 | 20241210 | 094100 | 1840484610 | 7070 | 7060 | 7070 | 7010 | 1993 |
| 620 | 20241210 | 094000 | 1826442660 | 7060 | 7010 | 7070 | 7010 | 14488 |
| 621 | 20241210 | 093900 | 1724531710 | 7010 | 7000 | 7020 | 7000 | 17738 |
| 622 | 20241210 | 093800 | 1600320350 | 7000 | 6990 | 7000 | 6990 | 1620 |
| 623 | 20241210 | 093700 | 1588992550 | 6990 | 6990 | 7000 | 6980 | 1500 |
| 624 | 20241210 | 093600 | 1578507170 | 6990 | 6980 | 7000 | 6980 | 4338 |
| 625 | 20241210 | 093500 | 1548196580 | 6970 | 6970 | 6970 | 6970 | 815 |
| 626 | 20241210 | 093400 | 1542516030 | 6950 | 6950 | 6970 | 6940 | 3316 |
| 627 | 20241210 | 093300 | 1519500440 | 6970 | 6970 | 6970 | 6950 | 6907 |
| 628 | 20241210 | 093200 | 1471420320 | 6970 | 6990 | 6990 | 6950 | 9809 |
| 629 | 20241210 | 093100 | 1403087900 | 6990 | 6980 | 6990 | 6980 | 3866 |
| 630 | 20241210 | 093000 | 1376100190 | 6980 | 6980 | 6980 | 6970 | 1115 |
| 631 | 20241210 | 092900 | 1368318330 | 6980 | 6960 | 6980 | 6940 | 1341 |
| 632 | 20241210 | 092800 | 1358974100 | 6960 | 6960 | 6970 | 6940 | 1710 |
| 633 | 20241210 | 092700 | 1347071600 | 6960 | 6920 | 6970 | 6920 | 5449 |
| 634 | 20241210 | 092600 | 1309256690 | 6910 | 6910 | 6920 | 6910 | 1433 |
| 635 | 20241210 | 092500 | 1299347360 | 6910 | 6890 | 6910 | 6890 | 577 |
| 636 | 20241210 | 092400 | 1295368100 | 6900 | 6910 | 6910 | 6900 | 2913 |
| 637 | 20241210 | 092300 | 1275266170 | 6900 | 6890 | 6920 | 6880 | 8300 |
| 638 | 20241210 | 092200 | 1217981760 | 6890 | 6900 | 6930 | 6880 | 4744 |
| 639 | 20241210 | 092100 | 1185255300 | 6890 | 6920 | 6940 | 6890 | 6821 |
| 640 | 20241210 | 092000 | 1138162460 | 6920 | 6890 | 6920 | 6890 | 1254 |
| 641 | 20241210 | 091900 | 1129491390 | 6910 | 6900 | 6910 | 6880 | 5301 |
| 642 | 20241210 | 091800 | 1092930260 | 6900 | 6900 | 6910 | 6890 | 2324 |
| 643 | 20241210 | 091700 | 1076894730 | 6900 | 6810 | 6900 | 6810 | 2419 |
| 644 | 20241210 | 091600 | 1060271280 | 6840 | 6810 | 6840 | 6800 | 2215 |
| 645 | 20241210 | 091500 | 1045162520 | 6810 | 6810 | 6810 | 6800 | 2390 |
| 646 | 20241210 | 091400 | 1028908580 | 6840 | 6900 | 6900 | 6800 | 15515 |
| 647 | 20241210 | 091300 | 922707180 | 6900 | 6870 | 6900 | 6870 | 5269 |
| 648 | 20241210 | 091200 | 886448360 | 6880 | 6890 | 6930 | 6870 | 12353 |
| 649 | 20241210 | 091100 | 801169080 | 6880 | 6880 | 6890 | 6850 | 3071 |
| 650 | 20241210 | 091000 | 780053810 | 6890 | 6860 | 6900 | 6840 | 4779 |
| 651 | 20241210 | 090900 | 747212370 | 6850 | 6790 | 6860 | 6790 | 3256 |
| 652 | 20241210 | 090800 | 724943160 | 6790 | 6850 | 6890 | 6790 | 7116 |
| 653 | 20241210 | 090700 | 676330920 | 6830 | 6800 | 6870 | 6760 | 9600 |
| 654 | 20241210 | 090600 | 610829050 | 6800 | 6760 | 6820 | 6750 | 9094 |
| 655 | 20241210 | 090500 | 549215990 | 6760 | 6670 | 6780 | 6670 | 4578 |
| 656 | 20241210 | 090400 | 518368000 | 6670 | 6690 | 6690 | 6640 | 7781 |
| 657 | 20241210 | 090300 | 466539840 | 6650 | 6650 | 6730 | 6640 | 12314 |
| 658 | 20241210 | 090200 | 384537330 | 6650 | 6740 | 6750 | 6640 | 14958 |
| 659 | 20241210 | 090100 | 284521360 | 6730 | 6810 | 6840 | 6730 | 9025 |
| 660 | 20241210 | 090000 | 223455150 | 6840 | 6800 | 6840 | 6600 | 33099 |