34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 3 | 20241217 | 195500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241217 | 195400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241217 | 195300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241217 | 195200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241217 | 195100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241217 | 195000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241217 | 194900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241217 | 194800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241217 | 194700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241217 | 194600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241217 | 194500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241217 | 194400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241217 | 194300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241217 | 194200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241217 | 194100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241217 | 194000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241217 | 193900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241217 | 193800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241217 | 193700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241217 | 193600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241217 | 193500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241217 | 193400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241217 | 193300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241217 | 193200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241217 | 193100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241217 | 193000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241217 | 192900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241217 | 192800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241217 | 192700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241217 | 192600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 33 | 20241217 | 192500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241217 | 192400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241217 | 192300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241217 | 192200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241217 | 192100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241217 | 192000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241217 | 191900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241217 | 191800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241217 | 191700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241217 | 191600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241217 | 191500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241217 | 191400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241217 | 191300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241217 | 191200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241217 | 191100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241217 | 191000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241217 | 190900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241217 | 190800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241217 | 190700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241217 | 190600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241217 | 190500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241217 | 190400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241217 | 190300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241217 | 190200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241217 | 190100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241217 | 190000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241217 | 185900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241217 | 185800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241217 | 185700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241217 | 185600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 63 | 20241217 | 185500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241217 | 185400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241217 | 185300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241217 | 185200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241217 | 185100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241217 | 185000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241217 | 184900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241217 | 184800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241217 | 184700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241217 | 184600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241217 | 184500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241217 | 184400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241217 | 184300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241217 | 184200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241217 | 184100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241217 | 184000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241217 | 183900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241217 | 183800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241217 | 183700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241217 | 183600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241217 | 183500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241217 | 183400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241217 | 183300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241217 | 183200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241217 | 183100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241217 | 183000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241217 | 182900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241217 | 182800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241217 | 182700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241217 | 182600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 93 | 20241217 | 182500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241217 | 182400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241217 | 182300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241217 | 182200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241217 | 182100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241217 | 182000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241217 | 181900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241217 | 181800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241217 | 181700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241217 | 181600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241217 | 181500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241217 | 181400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241217 | 181300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241217 | 181200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241217 | 181100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241217 | 181000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241217 | 180900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241217 | 180800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241217 | 180700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241217 | 180600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241217 | 180500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241217 | 180400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241217 | 180300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241217 | 180200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241217 | 180100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241217 | 180000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241217 | 175900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241217 | 175800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241217 | 175700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241217 | 175600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 123 | 20241217 | 175500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241217 | 175400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241217 | 175300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241217 | 175200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241217 | 175100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241217 | 175000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241217 | 174900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241217 | 174800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241217 | 174700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241217 | 174600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241217 | 174500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241217 | 174400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241217 | 174300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241217 | 174200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241217 | 174100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241217 | 174000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241217 | 173900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241217 | 173800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241217 | 173700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241217 | 173600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241217 | 173500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241217 | 173400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241217 | 173300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241217 | 173200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241217 | 173100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241217 | 173000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241217 | 172900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241217 | 172800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241217 | 172700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241217 | 172600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 153 | 20241217 | 172500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241217 | 172400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241217 | 172300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241217 | 172200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241217 | 172100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241217 | 172000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241217 | 171900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241217 | 171800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241217 | 171700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241217 | 171600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241217 | 171500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241217 | 171400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241217 | 171300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241217 | 171200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241217 | 171100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241217 | 171000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241217 | 170900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241217 | 170800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241217 | 170700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241217 | 170600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241217 | 170500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241217 | 170400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241217 | 170300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241217 | 170200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241217 | 170100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241217 | 170000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241217 | 165900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241217 | 165800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241217 | 165700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241217 | 165600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 183 | 20241217 | 165500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241217 | 165400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241217 | 165300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241217 | 165200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241217 | 165100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241217 | 165000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241217 | 164900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241217 | 164800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241217 | 164700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241217 | 164600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241217 | 164500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241217 | 164400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241217 | 164300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241217 | 164200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241217 | 164100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241217 | 164000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241217 | 163900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241217 | 163800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241217 | 163700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241217 | 163600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241217 | 163500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241217 | 163400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241217 | 163300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241217 | 163200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241217 | 163100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241217 | 163000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241217 | 162900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241217 | 162800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241217 | 162700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241217 | 162600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 213 | 20241217 | 162500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241217 | 162400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241217 | 162300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241217 | 162200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241217 | 162100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241217 | 162000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241217 | 161900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241217 | 161800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241217 | 161700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241217 | 161600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241217 | 161500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241217 | 161400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241217 | 161300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241217 | 161200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241217 | 161100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241217 | 161000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241217 | 160900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241217 | 160800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241217 | 160700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241217 | 160600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241217 | 160500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241217 | 160400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241217 | 160300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241217 | 160200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241217 | 160100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241217 | 160000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241217 | 155900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241217 | 155800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241217 | 155700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241217 | 155600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 243 | 20241217 | 155500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241217 | 155400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241217 | 155300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241217 | 155200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241217 | 155100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241217 | 155000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241217 | 154900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241217 | 154800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241217 | 154700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241217 | 154600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241217 | 154500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20241217 | 154400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20241217 | 154300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20241217 | 154200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20241217 | 154100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20241217 | 154000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20241217 | 153900 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20241217 | 153800 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20241217 | 153700 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20241217 | 153600 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20241217 | 153500 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20241217 | 153400 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20241217 | 153300 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20241217 | 153200 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20241217 | 153100 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20241217 | 153000 | 50543315650 | 9300 | 9300 | 9300 | 9300 | 38505 |
| 269 | 20241217 | 152900 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 270 | 20241217 | 152800 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 271 | 20241217 | 152700 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 272 | 20241217 | 152600 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 273 | 20241217 | 152500 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 274 | 20241217 | 152400 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 275 | 20241217 | 152300 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 276 | 20241217 | 152200 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 277 | 20241217 | 152100 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 278 | 20241217 | 152000 | 50185219150 | 9190 | 9190 | 9190 | 9190 | 0 |
| 279 | 20241217 | 151900 | 50185219150 | 9190 | 9250 | 9260 | 9190 | 24165 |
| 280 | 20241217 | 151800 | 49962406910 | 9250 | 9280 | 9290 | 9250 | 10831 |
| 281 | 20241217 | 151700 | 49862019400 | 9290 | 9300 | 9310 | 9270 | 10971 |
| 282 | 20241217 | 151600 | 49760107170 | 9310 | 9290 | 9330 | 9290 | 11977 |
| 283 | 20241217 | 151500 | 49648693300 | 9280 | 9270 | 9290 | 9270 | 5687 |
| 284 | 20241217 | 151400 | 49595902190 | 9280 | 9250 | 9280 | 9250 | 4191 |
| 285 | 20241217 | 151300 | 49557091680 | 9250 | 9230 | 9260 | 9220 | 5600 |
| 286 | 20241217 | 151200 | 49505357510 | 9230 | 9220 | 9230 | 9220 | 2238 |
| 287 | 20241217 | 151100 | 49484711150 | 9220 | 9210 | 9230 | 9210 | 6143 |
| 288 | 20241217 | 151000 | 49428063820 | 9210 | 9190 | 9220 | 9180 | 5610 |
| 289 | 20241217 | 150900 | 49376435460 | 9190 | 9170 | 9200 | 9170 | 3012 |
| 290 | 20241217 | 150800 | 49348776060 | 9170 | 9210 | 9210 | 9160 | 6781 |
| 291 | 20241217 | 150700 | 49286465030 | 9220 | 9190 | 9230 | 9180 | 6504 |
| 292 | 20241217 | 150600 | 49226643400 | 9170 | 9120 | 9190 | 9120 | 7016 |
| 293 | 20241217 | 150500 | 49162449420 | 9110 | 9120 | 9120 | 9050 | 17070 |
| 294 | 20241217 | 150400 | 49007416430 | 9120 | 9140 | 9140 | 9110 | 6257 |
| 295 | 20241217 | 150300 | 48950332540 | 9110 | 9150 | 9150 | 9110 | 7729 |
| 296 | 20241217 | 150200 | 48879749270 | 9150 | 9150 | 9150 | 9110 | 2586 |
| 297 | 20241217 | 150100 | 48856144340 | 9150 | 9100 | 9160 | 9090 | 1522 |
| 298 | 20241217 | 150000 | 48842265420 | 9100 | 9190 | 9190 | 9090 | 23357 |
| 299 | 20241217 | 145900 | 48629055350 | 9190 | 9210 | 9220 | 9170 | 14157 |
| 300 | 20241217 | 145800 | 48498841340 | 9210 | 9210 | 9220 | 9200 | 4393 |
| 301 | 20241217 | 145700 | 48458382700 | 9210 | 9230 | 9230 | 9200 | 6478 |
| 302 | 20241217 | 145600 | 48398703280 | 9230 | 9250 | 9250 | 9230 | 2932 |
| 303 | 20241217 | 145500 | 48371624200 | 9250 | 9270 | 9270 | 9230 | 3397 |
| 304 | 20241217 | 145400 | 48340215450 | 9250 | 9240 | 9280 | 9230 | 1977 |
| 305 | 20241217 | 145300 | 48321933020 | 9240 | 9240 | 9240 | 9230 | 941 |
| 306 | 20241217 | 145200 | 48313238230 | 9240 | 9270 | 9270 | 9230 | 2306 |
| 307 | 20241217 | 145100 | 48291926310 | 9270 | 9210 | 9270 | 9190 | 6143 |
| 308 | 20241217 | 145000 | 48235400890 | 9200 | 9230 | 9230 | 9190 | 2410 |
| 309 | 20241217 | 144900 | 48213224910 | 9230 | 9170 | 9230 | 9160 | 4668 |
| 310 | 20241217 | 144800 | 48170318310 | 9160 | 9230 | 9230 | 9160 | 6188 |
| 311 | 20241217 | 144700 | 48113483530 | 9210 | 9220 | 9230 | 9200 | 2902 |
| 312 | 20241217 | 144600 | 48086736270 | 9220 | 9200 | 9220 | 9160 | 9828 |
| 313 | 20241217 | 144500 | 47996525140 | 9200 | 9210 | 9230 | 9190 | 10379 |
| 314 | 20241217 | 144400 | 47900963770 | 9220 | 9240 | 9250 | 9210 | 8982 |
| 315 | 20241217 | 144300 | 47818030700 | 9240 | 9290 | 9300 | 9240 | 12953 |
| 316 | 20241217 | 144200 | 47697945030 | 9300 | 9310 | 9310 | 9280 | 1368 |
| 317 | 20241217 | 144100 | 47685226420 | 9330 | 9340 | 9340 | 9270 | 10091 |
| 318 | 20241217 | 144000 | 47591435080 | 9350 | 9290 | 9350 | 9290 | 6280 |
| 319 | 20241217 | 143900 | 47532903430 | 9300 | 9270 | 9300 | 9270 | 3223 |
| 320 | 20241217 | 143800 | 47503018260 | 9280 | 9310 | 9310 | 9280 | 4556 |
| 321 | 20241217 | 143700 | 47460714960 | 9310 | 9320 | 9330 | 9290 | 6990 |
| 322 | 20241217 | 143600 | 47395657530 | 9320 | 9360 | 9370 | 9320 | 3200 |
| 323 | 20241217 | 143500 | 47365752030 | 9360 | 9350 | 9370 | 9330 | 2411 |
| 324 | 20241217 | 143400 | 47343179310 | 9330 | 9320 | 9360 | 9320 | 3553 |
| 325 | 20241217 | 143300 | 47310021120 | 9320 | 9380 | 9380 | 9320 | 4263 |
| 326 | 20241217 | 143200 | 47270161240 | 9380 | 9360 | 9380 | 9340 | 5437 |
| 327 | 20241217 | 143100 | 47219335740 | 9350 | 9340 | 9380 | 9330 | 2553 |
| 328 | 20241217 | 143000 | 47195421270 | 9340 | 9400 | 9400 | 9340 | 4924 |
| 329 | 20241217 | 142900 | 47149274580 | 9400 | 9440 | 9440 | 9400 | 7475 |
| 330 | 20241217 | 142800 | 47078837000 | 9430 | 9390 | 9440 | 9370 | 22425 |
| 331 | 20241217 | 142700 | 46868024230 | 9380 | 9370 | 9390 | 9360 | 7307 |
| 332 | 20241217 | 142600 | 46799508020 | 9370 | 9320 | 9370 | 9320 | 8003 |
| 333 | 20241217 | 142500 | 46724672150 | 9310 | 9300 | 9320 | 9290 | 1859 |
| 334 | 20241217 | 142400 | 46707370550 | 9300 | 9290 | 9310 | 9290 | 2989 |
| 335 | 20241217 | 142300 | 46679584460 | 9300 | 9300 | 9330 | 9280 | 7775 |
| 336 | 20241217 | 142200 | 46607272180 | 9260 | 9300 | 9300 | 9260 | 3997 |
| 337 | 20241217 | 142100 | 46570176810 | 9300 | 9280 | 9320 | 9260 | 1839 |
| 338 | 20241217 | 142000 | 46553116300 | 9270 | 9240 | 9290 | 9220 | 6296 |
| 339 | 20241217 | 141900 | 46494921280 | 9240 | 9320 | 9320 | 9240 | 7584 |
| 340 | 20241217 | 141800 | 46424566900 | 9320 | 9340 | 9360 | 9300 | 5826 |
| 341 | 20241217 | 141700 | 46370198660 | 9350 | 9330 | 9350 | 9310 | 5653 |
| 342 | 20241217 | 141600 | 46317456940 | 9330 | 9370 | 9370 | 9330 | 6885 |
| 343 | 20241217 | 141500 | 46253052750 | 9370 | 9330 | 9370 | 9330 | 2240 |
| 344 | 20241217 | 141400 | 46232084810 | 9330 | 9380 | 9390 | 9330 | 6807 |
| 345 | 20241217 | 141300 | 46168389770 | 9380 | 9370 | 9390 | 9360 | 3462 |
| 346 | 20241217 | 141200 | 46135921970 | 9380 | 9340 | 9390 | 9310 | 6575 |
| 347 | 20241217 | 141100 | 46074426720 | 9340 | 9300 | 9380 | 9290 | 13241 |
| 348 | 20241217 | 141000 | 45950792130 | 9300 | 9330 | 9340 | 9300 | 7286 |
| 349 | 20241217 | 140900 | 45882950100 | 9330 | 9340 | 9350 | 9320 | 4964 |
| 350 | 20241217 | 140800 | 45836586270 | 9350 | 9330 | 9350 | 9310 | 9277 |
| 351 | 20241217 | 140700 | 45749966960 | 9340 | 9280 | 9340 | 9280 | 6927 |
| 352 | 20241217 | 140600 | 45685494850 | 9280 | 9230 | 9280 | 9230 | 3870 |
| 353 | 20241217 | 140500 | 45649690700 | 9230 | 9210 | 9240 | 9200 | 1913 |
| 354 | 20241217 | 140400 | 45632082730 | 9250 | 9250 | 9260 | 9200 | 6678 |
| 355 | 20241217 | 140300 | 45570339380 | 9230 | 9260 | 9260 | 9230 | 2065 |
| 356 | 20241217 | 140200 | 45551239730 | 9260 | 9230 | 9270 | 9230 | 3208 |
| 357 | 20241217 | 140100 | 45521568280 | 9230 | 9210 | 9230 | 9200 | 3332 |
| 358 | 20241217 | 140000 | 45490871270 | 9210 | 9200 | 9210 | 9170 | 7552 |
| 359 | 20241217 | 135900 | 45421469560 | 9210 | 9270 | 9270 | 9190 | 5291 |
| 360 | 20241217 | 135800 | 45372667600 | 9270 | 9230 | 9280 | 9220 | 1619 |
| 361 | 20241217 | 135700 | 45357677920 | 9220 | 9260 | 9260 | 9180 | 9599 |
| 362 | 20241217 | 135600 | 45269260240 | 9270 | 9310 | 9320 | 9270 | 11669 |
| 363 | 20241217 | 135500 | 45160739030 | 9310 | 9320 | 9340 | 9300 | 2665 |
| 364 | 20241217 | 135400 | 45135896900 | 9310 | 9320 | 9330 | 9300 | 8063 |
| 365 | 20241217 | 135300 | 45060817240 | 9320 | 9360 | 9360 | 9290 | 17369 |
| 366 | 20241217 | 135200 | 44898774880 | 9360 | 9350 | 9370 | 9340 | 14646 |
| 367 | 20241217 | 135100 | 44761750250 | 9340 | 9330 | 9360 | 9320 | 14400 |
| 368 | 20241217 | 135000 | 44627220280 | 9320 | 9280 | 9330 | 9280 | 6182 |
| 369 | 20241217 | 134900 | 44569749040 | 9280 | 9300 | 9340 | 9270 | 34938 |
| 370 | 20241217 | 134800 | 44244702920 | 9300 | 9290 | 9350 | 9270 | 50859 |
| 371 | 20241217 | 134700 | 43771311590 | 9290 | 9220 | 9290 | 9220 | 6239 |
| 372 | 20241217 | 134600 | 43713545330 | 9220 | 9200 | 9220 | 9190 | 3285 |
| 373 | 20241217 | 134500 | 43683317380 | 9200 | 9190 | 9210 | 9180 | 4527 |
| 374 | 20241217 | 134400 | 43641673990 | 9190 | 9190 | 9200 | 9150 | 5695 |
| 375 | 20241217 | 134300 | 43589503270 | 9190 | 9280 | 9280 | 9170 | 18808 |
| 376 | 20241217 | 134200 | 43415715840 | 9290 | 9240 | 9290 | 9240 | 10323 |
| 377 | 20241217 | 134100 | 43320088910 | 9230 | 9280 | 9280 | 9210 | 21415 |
| 378 | 20241217 | 134000 | 43122006260 | 9280 | 9180 | 9280 | 9180 | 30804 |
| 379 | 20241217 | 133900 | 42838185650 | 9180 | 9140 | 9180 | 9130 | 23113 |
| 380 | 20241217 | 133800 | 42626584480 | 9140 | 9120 | 9140 | 9110 | 3733 |
| 381 | 20241217 | 133700 | 42592514590 | 9120 | 9130 | 9140 | 9100 | 5503 |
| 382 | 20241217 | 133600 | 42542297040 | 9130 | 9100 | 9130 | 9080 | 9296 |
| 383 | 20241217 | 133500 | 42457652840 | 9110 | 9080 | 9120 | 9070 | 20642 |
| 384 | 20241217 | 133400 | 42269858990 | 9080 | 9060 | 9080 | 9050 | 8903 |
| 385 | 20241217 | 133300 | 42189145000 | 9050 | 9050 | 9060 | 9040 | 4972 |
| 386 | 20241217 | 133200 | 42144128910 | 9050 | 9040 | 9050 | 9030 | 2560 |
| 387 | 20241217 | 133100 | 42120978940 | 9040 | 9020 | 9050 | 9010 | 6115 |
| 388 | 20241217 | 133000 | 42065734680 | 9010 | 9000 | 9020 | 9000 | 2201 |
| 389 | 20241217 | 132900 | 42045903210 | 9010 | 9000 | 9020 | 8990 | 6988 |
| 390 | 20241217 | 132800 | 41982997500 | 9000 | 9020 | 9030 | 8980 | 5999 |
| 391 | 20241217 | 132700 | 41928952190 | 9020 | 8970 | 9030 | 8970 | 17148 |
| 392 | 20241217 | 132600 | 41774621230 | 8970 | 8980 | 8990 | 8970 | 3625 |
| 393 | 20241217 | 132500 | 41742070030 | 8980 | 8960 | 9000 | 8960 | 11632 |
| 394 | 20241217 | 132400 | 41637590590 | 8960 | 8930 | 8970 | 8930 | 4227 |
| 395 | 20241217 | 132300 | 41599733400 | 8920 | 8960 | 8960 | 8910 | 7485 |
| 396 | 20241217 | 132200 | 41532790760 | 8950 | 8960 | 8980 | 8950 | 4109 |
| 397 | 20241217 | 132100 | 41495979600 | 8960 | 8910 | 8970 | 8880 | 17491 |
| 398 | 20241217 | 132000 | 41339827490 | 8880 | 8950 | 8950 | 8860 | 67999 |
| 399 | 20241217 | 131900 | 40734693100 | 8950 | 9000 | 9010 | 8950 | 7704 |
| 400 | 20241217 | 131800 | 40665635680 | 9000 | 8980 | 9030 | 8940 | 28144 |
| 401 | 20241217 | 131700 | 40412503650 | 8960 | 8980 | 8990 | 8920 | 18026 |
| 402 | 20241217 | 131600 | 40251069560 | 8960 | 9010 | 9030 | 8920 | 43221 |
| 403 | 20241217 | 131500 | 39862812430 | 9010 | 9020 | 9030 | 9000 | 25402 |
| 404 | 20241217 | 131400 | 39634018330 | 9030 | 9040 | 9050 | 9020 | 6412 |
| 405 | 20241217 | 131300 | 39576091010 | 9040 | 9040 | 9050 | 9030 | 6825 |
| 406 | 20241217 | 131200 | 39514397290 | 9030 | 9010 | 9050 | 9010 | 7868 |
| 407 | 20241217 | 131100 | 39443378540 | 9020 | 9050 | 9050 | 9000 | 46272 |
| 408 | 20241217 | 131000 | 39026073660 | 9060 | 9100 | 9100 | 9050 | 7848 |
| 409 | 20241217 | 130900 | 38954944200 | 9100 | 9120 | 9120 | 9070 | 15238 |
| 410 | 20241217 | 130800 | 38816443900 | 9110 | 9110 | 9120 | 9110 | 1231 |
| 411 | 20241217 | 130700 | 38805226600 | 9120 | 9140 | 9140 | 9100 | 3918 |
| 412 | 20241217 | 130600 | 38769489150 | 9140 | 9150 | 9150 | 9120 | 5712 |
| 413 | 20241217 | 130500 | 38717298850 | 9150 | 9120 | 9150 | 9120 | 14417 |
| 414 | 20241217 | 130400 | 38585465620 | 9140 | 9120 | 9140 | 9120 | 2148 |
| 415 | 20241217 | 130300 | 38565860460 | 9120 | 9130 | 9130 | 9120 | 2106 |
| 416 | 20241217 | 130200 | 38546642230 | 9130 | 9120 | 9130 | 9120 | 5992 |
| 417 | 20241217 | 130100 | 38491944630 | 9110 | 9110 | 9110 | 9110 | 1852 |
| 418 | 20241217 | 130000 | 38475072910 | 9110 | 9120 | 9130 | 9110 | 5304 |
| 419 | 20241217 | 125900 | 38426736050 | 9120 | 9090 | 9120 | 9080 | 4575 |
| 420 | 20241217 | 125800 | 38385089640 | 9090 | 9090 | 9090 | 9080 | 4318 |
| 421 | 20241217 | 125700 | 38345852080 | 9090 | 9090 | 9090 | 9070 | 1727 |
| 422 | 20241217 | 125600 | 38330166680 | 9080 | 9080 | 9080 | 9070 | 3086 |
| 423 | 20241217 | 125500 | 38302160090 | 9080 | 9080 | 9090 | 9060 | 4377 |
| 424 | 20241217 | 125400 | 38262438990 | 9090 | 9090 | 9090 | 9050 | 4915 |
| 425 | 20241217 | 125300 | 38217882770 | 9090 | 9070 | 9090 | 9060 | 3228 |
| 426 | 20241217 | 125200 | 38188594700 | 9060 | 9090 | 9090 | 9040 | 9114 |
| 427 | 20241217 | 125100 | 38106007230 | 9090 | 9050 | 9090 | 9030 | 28534 |
| 428 | 20241217 | 125000 | 37847966580 | 9050 | 9050 | 9070 | 9040 | 8239 |
| 429 | 20241217 | 124900 | 37773421810 | 9070 | 9080 | 9090 | 9030 | 12750 |
| 430 | 20241217 | 124800 | 37657993440 | 9080 | 9080 | 9100 | 9070 | 6325 |
| 431 | 20241217 | 124700 | 37600565270 | 9080 | 9120 | 9120 | 9080 | 11364 |
| 432 | 20241217 | 124600 | 37497144460 | 9120 | 9140 | 9140 | 9120 | 7240 |
| 433 | 20241217 | 124500 | 37431026900 | 9140 | 9130 | 9140 | 9120 | 1638 |
| 434 | 20241217 | 124400 | 37416066930 | 9130 | 9130 | 9140 | 9130 | 5186 |
| 435 | 20241217 | 124300 | 37368713360 | 9120 | 9100 | 9130 | 9100 | 6365 |
| 436 | 20241217 | 124200 | 37310717430 | 9100 | 9120 | 9130 | 9100 | 8511 |
| 437 | 20241217 | 124100 | 37233128280 | 9110 | 9120 | 9140 | 9100 | 7149 |
| 438 | 20241217 | 124000 | 37167872570 | 9130 | 9060 | 9130 | 9060 | 20828 |
| 439 | 20241217 | 123900 | 36978286080 | 9070 | 9040 | 9070 | 9010 | 22859 |
| 440 | 20241217 | 123800 | 36771797200 | 9050 | 9090 | 9100 | 9050 | 39283 |
| 441 | 20241217 | 123700 | 36416031980 | 9090 | 9120 | 9130 | 9090 | 3782 |
| 442 | 20241217 | 123600 | 36381583090 | 9130 | 9090 | 9140 | 9070 | 6650 |
| 443 | 20241217 | 123500 | 36321012220 | 9070 | 9090 | 9100 | 9070 | 5390 |
| 444 | 20241217 | 123400 | 36272077170 | 9090 | 9090 | 9100 | 9060 | 15336 |
| 445 | 20241217 | 123300 | 36132919100 | 9090 | 9140 | 9140 | 9090 | 22492 |
| 446 | 20241217 | 123200 | 35927892580 | 9140 | 9140 | 9150 | 9130 | 9863 |
| 447 | 20241217 | 123100 | 35837682290 | 9140 | 9110 | 9140 | 9090 | 9016 |
| 448 | 20241217 | 123000 | 35755443270 | 9120 | 9140 | 9140 | 9060 | 36403 |
| 449 | 20241217 | 122900 | 35424318660 | 9140 | 9200 | 9200 | 9140 | 18776 |
| 450 | 20241217 | 122800 | 35252232580 | 9200 | 9190 | 9210 | 9190 | 4191 |
| 451 | 20241217 | 122700 | 35213697560 | 9180 | 9230 | 9230 | 9180 | 9966 |
| 452 | 20241217 | 122600 | 35121969220 | 9230 | 9250 | 9250 | 9230 | 6034 |
| 453 | 20241217 | 122500 | 35066213320 | 9250 | 9250 | 9250 | 9220 | 720 |
| 454 | 20241217 | 122400 | 35059565610 | 9250 | 9210 | 9250 | 9200 | 1848 |
| 455 | 20241217 | 122300 | 35042532010 | 9180 | 9200 | 9220 | 9180 | 10361 |
| 456 | 20241217 | 122200 | 34947315630 | 9200 | 9200 | 9210 | 9180 | 5836 |
| 457 | 20241217 | 122100 | 34893659720 | 9190 | 9190 | 9200 | 9180 | 7176 |
| 458 | 20241217 | 122000 | 34827713890 | 9180 | 9250 | 9250 | 9170 | 21091 |
| 459 | 20241217 | 121900 | 34633591940 | 9250 | 9250 | 9270 | 9240 | 6081 |
| 460 | 20241217 | 121800 | 34577336030 | 9230 | 9310 | 9310 | 9230 | 16805 |
| 461 | 20241217 | 121700 | 34421519970 | 9330 | 9330 | 9330 | 9310 | 3794 |
| 462 | 20241217 | 121600 | 34386171930 | 9320 | 9330 | 9340 | 9310 | 2651 |
| 463 | 20241217 | 121500 | 34361466650 | 9320 | 9350 | 9350 | 9320 | 3585 |
| 464 | 20241217 | 121400 | 34327999380 | 9350 | 9330 | 9350 | 9300 | 8531 |
| 465 | 20241217 | 121300 | 34248581050 | 9330 | 9340 | 9360 | 9320 | 3945 |
| 466 | 20241217 | 121200 | 34211779260 | 9350 | 9350 | 9370 | 9340 | 1913 |
| 467 | 20241217 | 121100 | 34193898780 | 9350 | 9360 | 9370 | 9350 | 4827 |
| 468 | 20241217 | 121000 | 34148747700 | 9360 | 9410 | 9410 | 9360 | 6081 |
| 469 | 20241217 | 120900 | 34091740850 | 9410 | 9410 | 9420 | 9400 | 6836 |
| 470 | 20241217 | 120800 | 34027410360 | 9410 | 9410 | 9420 | 9400 | 3697 |
| 471 | 20241217 | 120700 | 33992625090 | 9410 | 9390 | 9420 | 9390 | 11504 |
| 472 | 20241217 | 120600 | 33884438670 | 9390 | 9390 | 9390 | 9350 | 5750 |
| 473 | 20241217 | 120500 | 33830580970 | 9380 | 9380 | 9410 | 9370 | 3028 |
| 474 | 20241217 | 120400 | 33802180010 | 9380 | 9400 | 9410 | 9370 | 11630 |
| 475 | 20241217 | 120300 | 33692920880 | 9400 | 9400 | 9410 | 9370 | 4181 |
| 476 | 20241217 | 120200 | 33653653790 | 9410 | 9360 | 9440 | 9360 | 23549 |
| 477 | 20241217 | 120100 | 33432354540 | 9360 | 9320 | 9360 | 9320 | 15226 |
| 478 | 20241217 | 120000 | 33290152570 | 9320 | 9300 | 9330 | 9290 | 6814 |
| 479 | 20241217 | 115900 | 33226732910 | 9290 | 9300 | 9300 | 9280 | 4813 |
| 480 | 20241217 | 115800 | 33181983220 | 9300 | 9280 | 9300 | 9270 | 2557 |
| 481 | 20241217 | 115700 | 33158255180 | 9270 | 9300 | 9310 | 9260 | 6851 |
| 482 | 20241217 | 115600 | 33094642200 | 9300 | 9290 | 9310 | 9290 | 3263 |
| 483 | 20241217 | 115500 | 33064297410 | 9300 | 9290 | 9300 | 9280 | 3723 |
| 484 | 20241217 | 115400 | 33029702170 | 9290 | 9270 | 9290 | 9260 | 5229 |
| 485 | 20241217 | 115300 | 32981166220 | 9270 | 9260 | 9270 | 9250 | 7052 |
| 486 | 20241217 | 115200 | 32915897960 | 9250 | 9280 | 9290 | 9240 | 4743 |
| 487 | 20241217 | 115100 | 32872010640 | 9260 | 9290 | 9310 | 9260 | 5826 |
| 488 | 20241217 | 115000 | 32817922630 | 9290 | 9290 | 9290 | 9280 | 2983 |
| 489 | 20241217 | 114900 | 32790216070 | 9290 | 9330 | 9330 | 9290 | 5904 |
| 490 | 20241217 | 114800 | 32735237830 | 9320 | 9280 | 9330 | 9280 | 17050 |
| 491 | 20241217 | 114700 | 32576569930 | 9270 | 9240 | 9270 | 9240 | 2462 |
| 492 | 20241217 | 114600 | 32553775080 | 9230 | 9220 | 9250 | 9210 | 6506 |
| 493 | 20241217 | 114500 | 32493732840 | 9220 | 9230 | 9250 | 9210 | 9882 |
| 494 | 20241217 | 114400 | 32402672850 | 9230 | 9290 | 9290 | 9230 | 6528 |
| 495 | 20241217 | 114300 | 32342215270 | 9290 | 9300 | 9310 | 9290 | 10337 |
| 496 | 20241217 | 114200 | 32246086090 | 9290 | 9270 | 9300 | 9260 | 9868 |
| 497 | 20241217 | 114100 | 32154472900 | 9270 | 9180 | 9270 | 9180 | 42690 |
| 498 | 20241217 | 114000 | 31761246520 | 9190 | 9190 | 9190 | 9170 | 12437 |
| 499 | 20241217 | 113900 | 31647094280 | 9180 | 9190 | 9200 | 9160 | 33095 |
| 500 | 20241217 | 113800 | 31343196270 | 9190 | 9220 | 9220 | 9100 | 72310 |
| 501 | 20241217 | 113700 | 30681614240 | 9220 | 9250 | 9260 | 9210 | 25827 |
| 502 | 20241217 | 113600 | 30443244250 | 9260 | 9260 | 9270 | 9250 | 8451 |
| 503 | 20241217 | 113500 | 30364970020 | 9260 | 9290 | 9300 | 9260 | 9960 |
| 504 | 20241217 | 113400 | 30272567870 | 9300 | 9300 | 9300 | 9280 | 3120 |
| 505 | 20241217 | 113300 | 30243597010 | 9300 | 9310 | 9310 | 9280 | 7792 |
| 506 | 20241217 | 113200 | 30171205180 | 9310 | 9310 | 9320 | 9290 | 3971 |
| 507 | 20241217 | 113100 | 30134234610 | 9310 | 9280 | 9310 | 9280 | 8924 |
| 508 | 20241217 | 113000 | 30051302560 | 9280 | 9250 | 9280 | 9240 | 5137 |
| 509 | 20241217 | 112900 | 30003749380 | 9240 | 9260 | 9280 | 9240 | 14822 |
| 510 | 20241217 | 112800 | 29866572440 | 9270 | 9310 | 9310 | 9260 | 11326 |
| 511 | 20241217 | 112700 | 29761406070 | 9310 | 9310 | 9320 | 9300 | 4853 |
| 512 | 20241217 | 112600 | 29716216900 | 9310 | 9300 | 9310 | 9260 | 8562 |
| 513 | 20241217 | 112500 | 29636633890 | 9280 | 9300 | 9300 | 9250 | 27339 |
| 514 | 20241217 | 112400 | 29383367560 | 9300 | 9310 | 9350 | 9260 | 23807 |
| 515 | 20241217 | 112300 | 29161978210 | 9310 | 9290 | 9320 | 9270 | 23660 |
| 516 | 20241217 | 112200 | 28942183100 | 9290 | 9340 | 9350 | 9290 | 37142 |
| 517 | 20241217 | 112100 | 28596448240 | 9350 | 9380 | 9390 | 9330 | 11978 |
| 518 | 20241217 | 112000 | 28484493430 | 9380 | 9390 | 9430 | 9360 | 16196 |
| 519 | 20241217 | 111900 | 28332236620 | 9390 | 9340 | 9430 | 9330 | 10422 |
| 520 | 20241217 | 111800 | 28234638600 | 9330 | 9380 | 9410 | 9330 | 12720 |
| 521 | 20241217 | 111700 | 28115696070 | 9380 | 9440 | 9450 | 9360 | 28127 |
| 522 | 20241217 | 111600 | 27850877910 | 9430 | 9380 | 9460 | 9370 | 30498 |
| 523 | 20241217 | 111500 | 27563973870 | 9360 | 9330 | 9380 | 9320 | 19935 |
| 524 | 20241217 | 111400 | 27377346370 | 9330 | 9350 | 9370 | 9310 | 27528 |
| 525 | 20241217 | 111300 | 27120217660 | 9360 | 9270 | 9370 | 9220 | 91707 |
| 526 | 20241217 | 111200 | 26269415190 | 9280 | 9320 | 9380 | 9270 | 48559 |
| 527 | 20241217 | 111100 | 25816777280 | 9310 | 9520 | 9520 | 9300 | 74537 |
| 528 | 20241217 | 111000 | 25115473120 | 9540 | 9560 | 9570 | 9500 | 8691 |
| 529 | 20241217 | 110900 | 25032665690 | 9560 | 9490 | 9560 | 9490 | 28822 |
| 530 | 20241217 | 110800 | 24758560660 | 9470 | 9470 | 9470 | 9470 | 0 |
| 531 | 20241217 | 110700 | 24758560660 | 9470 | 9540 | 9540 | 9470 | 42398 |
| 532 | 20241217 | 110600 | 24355874410 | 9520 | 9550 | 9550 | 9510 | 20063 |
| 533 | 20241217 | 110500 | 24164923780 | 9520 | 9570 | 9590 | 9520 | 23338 |
| 534 | 20241217 | 110400 | 23941993820 | 9560 | 9630 | 9650 | 9560 | 9926 |
| 535 | 20241217 | 110300 | 23846582600 | 9630 | 9530 | 9650 | 9520 | 15498 |
| 536 | 20241217 | 110200 | 23698030710 | 9560 | 9630 | 9640 | 9500 | 59730 |
| 537 | 20241217 | 110100 | 23127103050 | 9640 | 9670 | 9690 | 9640 | 26325 |
| 538 | 20241217 | 110000 | 22872866620 | 9670 | 9730 | 9740 | 9670 | 38070 |
| 539 | 20241217 | 105900 | 22503550110 | 9730 | 9740 | 9750 | 9720 | 4799 |
| 540 | 20241217 | 105800 | 22456844430 | 9750 | 9750 | 9770 | 9740 | 2663 |
| 541 | 20241217 | 105700 | 22430876500 | 9750 | 9750 | 9770 | 9740 | 1375 |
| 542 | 20241217 | 105600 | 22417481450 | 9740 | 9760 | 9770 | 9730 | 6209 |
| 543 | 20241217 | 105500 | 22356960720 | 9770 | 9780 | 9780 | 9730 | 8325 |
| 544 | 20241217 | 105400 | 22275775520 | 9780 | 9760 | 9780 | 9750 | 3705 |
| 545 | 20241217 | 105300 | 22239609540 | 9760 | 9800 | 9800 | 9750 | 14564 |
| 546 | 20241217 | 105200 | 22097401290 | 9800 | 9820 | 9820 | 9780 | 13175 |
| 547 | 20241217 | 105100 | 21968346990 | 9810 | 9830 | 9850 | 9810 | 3738 |
| 548 | 20241217 | 105000 | 21931642300 | 9830 | 9820 | 9840 | 9820 | 2914 |
| 549 | 20241217 | 104900 | 21903002340 | 9820 | 9840 | 9840 | 9810 | 5093 |
| 550 | 20241217 | 104800 | 21852961950 | 9840 | 9870 | 9870 | 9820 | 4775 |
| 551 | 20241217 | 104700 | 21805949270 | 9870 | 9840 | 9880 | 9840 | 9040 |
| 552 | 20241217 | 104600 | 21716708010 | 9840 | 9840 | 9860 | 9840 | 1842 |
| 553 | 20241217 | 104500 | 21698557610 | 9840 | 9800 | 9840 | 9790 | 6092 |
| 554 | 20241217 | 104400 | 21638859380 | 9800 | 9810 | 9810 | 9790 | 2696 |
| 555 | 20241217 | 104300 | 21612436130 | 9840 | 9840 | 9840 | 9820 | 2072 |
| 556 | 20241217 | 104200 | 21592077240 | 9830 | 9850 | 9850 | 9830 | 5114 |
| 557 | 20241217 | 104100 | 21541745860 | 9850 | 9870 | 9870 | 9850 | 5384 |
| 558 | 20241217 | 104000 | 21488620990 | 9860 | 9870 | 9870 | 9860 | 3858 |
| 559 | 20241217 | 103900 | 21450553090 | 9870 | 9830 | 9880 | 9830 | 4483 |
| 560 | 20241217 | 103800 | 21406367270 | 9830 | 9820 | 9840 | 9820 | 1397 |
| 561 | 20241217 | 103700 | 21392635700 | 9820 | 9800 | 9820 | 9790 | 3721 |
| 562 | 20241217 | 103600 | 21356172210 | 9790 | 9780 | 9800 | 9780 | 1570 |
| 563 | 20241217 | 103500 | 21340810820 | 9770 | 9780 | 9800 | 9770 | 6124 |
| 564 | 20241217 | 103400 | 21280944850 | 9800 | 9790 | 9800 | 9780 | 1923 |
| 565 | 20241217 | 103300 | 21262117890 | 9790 | 9780 | 9810 | 9770 | 2680 |
| 566 | 20241217 | 103200 | 21235877790 | 9770 | 9780 | 9800 | 9770 | 4621 |
| 567 | 20241217 | 103100 | 21190687400 | 9790 | 9790 | 9790 | 9770 | 4957 |
| 568 | 20241217 | 103000 | 21142224150 | 9790 | 9780 | 9800 | 9780 | 3062 |
| 569 | 20241217 | 102900 | 21112243660 | 9780 | 9800 | 9800 | 9770 | 3858 |
| 570 | 20241217 | 102800 | 21074502900 | 9780 | 9770 | 9790 | 9760 | 7695 |
| 571 | 20241217 | 102700 | 20999296380 | 9770 | 9810 | 9830 | 9770 | 4200 |
| 572 | 20241217 | 102600 | 20958164690 | 9800 | 9830 | 9840 | 9770 | 2574 |
| 573 | 20241217 | 102500 | 20932898490 | 9840 | 9770 | 9840 | 9760 | 4540 |
| 574 | 20241217 | 102400 | 20888500990 | 9780 | 9820 | 9820 | 9770 | 5928 |
| 575 | 20241217 | 102300 | 20830418100 | 9820 | 9840 | 9850 | 9820 | 5118 |
| 576 | 20241217 | 102200 | 20780112150 | 9840 | 9870 | 9880 | 9840 | 3943 |
| 577 | 20241217 | 102100 | 20741265560 | 9870 | 9890 | 9890 | 9860 | 4124 |
| 578 | 20241217 | 102000 | 20700524860 | 9890 | 9880 | 9890 | 9880 | 2726 |
| 579 | 20241217 | 101900 | 20673578620 | 9880 | 9880 | 9890 | 9870 | 3153 |
| 580 | 20241217 | 101800 | 20642416900 | 9890 | 9870 | 9890 | 9870 | 1390 |
| 581 | 20241217 | 101700 | 20628682130 | 9870 | 9840 | 9880 | 9840 | 2423 |
| 582 | 20241217 | 101600 | 20604792860 | 9840 | 9840 | 9850 | 9830 | 2772 |
| 583 | 20241217 | 101500 | 20577532000 | 9840 | 9860 | 9870 | 9840 | 2306 |
| 584 | 20241217 | 101400 | 20554823220 | 9860 | 9880 | 9890 | 9840 | 4743 |
| 585 | 20241217 | 101300 | 20508034320 | 9890 | 9860 | 9890 | 9860 | 4370 |
| 586 | 20241217 | 101200 | 20464875170 | 9860 | 9830 | 9860 | 9830 | 5643 |
| 587 | 20241217 | 101100 | 20409312520 | 9830 | 9820 | 9840 | 9810 | 2312 |
| 588 | 20241217 | 101000 | 20386596810 | 9820 | 9850 | 9850 | 9810 | 8075 |
| 589 | 20241217 | 100900 | 20307199880 | 9840 | 9840 | 9850 | 9830 | 3074 |
| 590 | 20241217 | 100800 | 20276952550 | 9840 | 9840 | 9840 | 9820 | 3990 |
| 591 | 20241217 | 100700 | 20237719600 | 9840 | 9870 | 9890 | 9830 | 11472 |
| 592 | 20241217 | 100600 | 20124699150 | 9880 | 9820 | 9880 | 9820 | 7981 |
| 593 | 20241217 | 100500 | 20046093720 | 9820 | 9790 | 9820 | 9790 | 5207 |
| 594 | 20241217 | 100400 | 19995018230 | 9790 | 9770 | 9810 | 9760 | 5699 |
| 595 | 20241217 | 100300 | 19939223650 | 9770 | 9710 | 9770 | 9710 | 5316 |
| 596 | 20241217 | 100200 | 19887472530 | 9710 | 9720 | 9740 | 9700 | 38869 |
| 597 | 20241217 | 100100 | 19510144120 | 9720 | 9750 | 9770 | 9720 | 20870 |
| 598 | 20241217 | 100000 | 19306959580 | 9740 | 9770 | 9770 | 9740 | 20883 |
| 599 | 20241217 | 095900 | 19103297420 | 9770 | 9790 | 9790 | 9760 | 6230 |
| 600 | 20241217 | 095800 | 19042410440 | 9800 | 9800 | 9810 | 9760 | 12049 |
| 601 | 20241217 | 095700 | 18924562020 | 9800 | 9780 | 9810 | 9780 | 7715 |
| 602 | 20241217 | 095600 | 18849021350 | 9770 | 9800 | 9810 | 9770 | 14645 |
| 603 | 20241217 | 095500 | 18705765480 | 9800 | 9800 | 9810 | 9790 | 4049 |
| 604 | 20241217 | 095400 | 18666078790 | 9800 | 9810 | 9820 | 9790 | 4183 |
| 605 | 20241217 | 095300 | 18625078150 | 9810 | 9800 | 9820 | 9770 | 5421 |
| 606 | 20241217 | 095200 | 18571969890 | 9770 | 9790 | 9830 | 9760 | 11812 |
| 607 | 20241217 | 095100 | 18456403450 | 9790 | 9770 | 9800 | 9740 | 33431 |
| 608 | 20241217 | 095000 | 18130095430 | 9770 | 9830 | 9830 | 9770 | 25446 |
| 609 | 20241217 | 094900 | 17880802310 | 9830 | 9820 | 9840 | 9820 | 3212 |
| 610 | 20241217 | 094800 | 17849239660 | 9820 | 9830 | 9830 | 9820 | 7330 |
| 611 | 20241217 | 094700 | 17777240580 | 9820 | 9810 | 9830 | 9800 | 7270 |
| 612 | 20241217 | 094600 | 17705926870 | 9820 | 9840 | 9840 | 9800 | 17006 |
| 613 | 20241217 | 094500 | 17538963210 | 9830 | 9850 | 9880 | 9830 | 7318 |
| 614 | 20241217 | 094400 | 17466900460 | 9870 | 9880 | 9890 | 9850 | 7482 |
| 615 | 20241217 | 094300 | 17393070460 | 9860 | 9910 | 9910 | 9860 | 7505 |
| 616 | 20241217 | 094200 | 17318874860 | 9910 | 9850 | 9910 | 9850 | 6767 |
| 617 | 20241217 | 094100 | 17252000280 | 9880 | 9850 | 9880 | 9830 | 7085 |
| 618 | 20241217 | 094000 | 17182188400 | 9830 | 9850 | 9860 | 9820 | 13648 |
| 619 | 20241217 | 093900 | 17047933840 | 9840 | 9870 | 9890 | 9840 | 7879 |
| 620 | 20241217 | 093800 | 16970307240 | 9860 | 9940 | 9950 | 9860 | 20034 |
| 621 | 20241217 | 093700 | 16772343190 | 9940 | 9920 | 9940 | 9910 | 3416 |
| 622 | 20241217 | 093600 | 16738419610 | 9920 | 9940 | 9940 | 9900 | 7586 |
| 623 | 20241217 | 093500 | 16663238610 | 9940 | 9950 | 9960 | 9920 | 3419 |
| 624 | 20241217 | 093400 | 16629265330 | 9950 | 9960 | 9960 | 9920 | 6954 |
| 625 | 20241217 | 093300 | 16560166760 | 9950 | 10000 | 10020 | 9930 | 24106 |
| 626 | 20241217 | 093200 | 16319428900 | 10010 | 9970 | 10010 | 9960 | 21106 |
| 627 | 20241217 | 093100 | 16108644270 | 9970 | 9940 | 9970 | 9940 | 11272 |
| 628 | 20241217 | 093000 | 15996443240 | 9940 | 9880 | 9940 | 9860 | 19173 |
| 629 | 20241217 | 092900 | 15806784180 | 9890 | 9910 | 9910 | 9850 | 8063 |
| 630 | 20241217 | 092800 | 15727126160 | 9900 | 9880 | 9910 | 9880 | 12351 |
| 631 | 20241217 | 092700 | 15604888060 | 9890 | 9870 | 9970 | 9870 | 26388 |
| 632 | 20241217 | 092600 | 15342944070 | 9870 | 9770 | 9870 | 9760 | 19990 |
| 633 | 20241217 | 092500 | 15146595310 | 9760 | 9820 | 9830 | 9760 | 25860 |
| 634 | 20241217 | 092400 | 14893565570 | 9820 | 9830 | 9840 | 9810 | 14438 |
| 635 | 20241217 | 092300 | 14751689320 | 9850 | 9730 | 9850 | 9690 | 95726 |
| 636 | 20241217 | 092200 | 13820556180 | 9750 | 9850 | 9870 | 9710 | 117477 |
| 637 | 20241217 | 092100 | 12669137260 | 9850 | 9900 | 9900 | 9850 | 26640 |
| 638 | 20241217 | 092000 | 12406319210 | 9890 | 9930 | 9940 | 9880 | 15154 |
| 639 | 20241217 | 091900 | 12256318040 | 9930 | 9960 | 9960 | 9910 | 12113 |
| 640 | 20241217 | 091800 | 12135925650 | 9960 | 9960 | 9980 | 9940 | 9489 |
| 641 | 20241217 | 091700 | 12041396470 | 9960 | 9910 | 9960 | 9890 | 18628 |
| 642 | 20241217 | 091600 | 11856595340 | 9890 | 9870 | 9940 | 9860 | 56085 |
| 643 | 20241217 | 091500 | 11301759830 | 9870 | 9970 | 9980 | 9870 | 77451 |
| 644 | 20241217 | 091400 | 10534064610 | 9970 | 9990 | 10000 | 9960 | 23828 |
| 645 | 20241217 | 091300 | 10296254010 | 10000 | 10030 | 10030 | 9980 | 16739 |
| 646 | 20241217 | 091200 | 10128855120 | 10030 | 10030 | 10050 | 9970 | 20252 |
| 647 | 20241217 | 091100 | 9926387010 | 10030 | 10100 | 10140 | 10010 | 30662 |
| 648 | 20241217 | 091000 | 9617254840 | 10100 | 9990 | 10130 | 9980 | 45040 |
| 649 | 20241217 | 090900 | 9164301270 | 9980 | 10010 | 10040 | 9960 | 36879 |
| 650 | 20241217 | 090800 | 8795878930 | 10000 | 10050 | 10060 | 9960 | 36870 |
| 651 | 20241217 | 090700 | 8426923080 | 10050 | 10030 | 10050 | 9940 | 53349 |
| 652 | 20241217 | 090600 | 7893880710 | 10050 | 10030 | 10070 | 9950 | 47238 |
| 653 | 20241217 | 090500 | 7421351310 | 10050 | 10130 | 10160 | 10010 | 60982 |
| 654 | 20241217 | 090400 | 6806202710 | 10130 | 9950 | 10130 | 9930 | 79438 |
| 655 | 20241217 | 090300 | 6008390070 | 9950 | 10000 | 10010 | 9820 | 148146 |
| 656 | 20241217 | 090200 | 4543788840 | 9960 | 10100 | 10120 | 9960 | 169918 |
| 657 | 20241217 | 090100 | 2840894760 | 10070 | 10260 | 10270 | 10070 | 114415 |
| 658 | 20241217 | 090000 | 1678265390 | 10270 | 10520 | 10520 | 10200 | 161177 |