33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 3 | 20241219 | 195500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20241219 | 195400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20241219 | 195300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20241219 | 195200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20241219 | 195100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20241219 | 195000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20241219 | 194900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20241219 | 194800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20241219 | 194700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20241219 | 194600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20241219 | 194500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20241219 | 194400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20241219 | 194300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20241219 | 194200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20241219 | 194100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20241219 | 194000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20241219 | 193900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20241219 | 193800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20241219 | 193700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20241219 | 193600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20241219 | 193500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20241219 | 193400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20241219 | 193300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20241219 | 193200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20241219 | 193100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20241219 | 193000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20241219 | 192900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20241219 | 192800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20241219 | 192700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20241219 | 192600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 33 | 20241219 | 192500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20241219 | 192400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20241219 | 192300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20241219 | 192200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20241219 | 192100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20241219 | 192000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20241219 | 191900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20241219 | 191800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20241219 | 191700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20241219 | 191600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20241219 | 191500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20241219 | 191400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20241219 | 191300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20241219 | 191200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20241219 | 191100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20241219 | 191000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20241219 | 190900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20241219 | 190800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20241219 | 190700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20241219 | 190600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20241219 | 190500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20241219 | 190400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20241219 | 190300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20241219 | 190200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20241219 | 190100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20241219 | 190000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20241219 | 185900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20241219 | 185800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20241219 | 185700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20241219 | 185600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 63 | 20241219 | 185500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20241219 | 185400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20241219 | 185300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20241219 | 185200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20241219 | 185100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20241219 | 185000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20241219 | 184900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20241219 | 184800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20241219 | 184700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20241219 | 184600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20241219 | 184500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20241219 | 184400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20241219 | 184300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20241219 | 184200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20241219 | 184100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20241219 | 184000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20241219 | 183900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20241219 | 183800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20241219 | 183700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20241219 | 183600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20241219 | 183500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20241219 | 183400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20241219 | 183300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20241219 | 183200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20241219 | 183100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20241219 | 183000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20241219 | 182900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20241219 | 182800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20241219 | 182700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20241219 | 182600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 93 | 20241219 | 182500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20241219 | 182400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20241219 | 182300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20241219 | 182200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20241219 | 182100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20241219 | 182000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20241219 | 181900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20241219 | 181800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20241219 | 181700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20241219 | 181600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20241219 | 181500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20241219 | 181400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20241219 | 181300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20241219 | 181200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20241219 | 181100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20241219 | 181000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20241219 | 180900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20241219 | 180800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20241219 | 180700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20241219 | 180600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20241219 | 180500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20241219 | 180400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20241219 | 180300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20241219 | 180200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20241219 | 180100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20241219 | 180000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20241219 | 175900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20241219 | 175800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20241219 | 175700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20241219 | 175600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 123 | 20241219 | 175500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20241219 | 175400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20241219 | 175300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20241219 | 175200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20241219 | 175100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20241219 | 175000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20241219 | 174900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20241219 | 174800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20241219 | 174700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20241219 | 174600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20241219 | 174500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20241219 | 174400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20241219 | 174300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20241219 | 174200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20241219 | 174100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20241219 | 174000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20241219 | 173900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20241219 | 173800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20241219 | 173700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20241219 | 173600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20241219 | 173500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20241219 | 173400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20241219 | 173300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20241219 | 173200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20241219 | 173100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20241219 | 173000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20241219 | 172900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20241219 | 172800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20241219 | 172700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20241219 | 172600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 153 | 20241219 | 172500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20241219 | 172400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20241219 | 172300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20241219 | 172200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20241219 | 172100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20241219 | 172000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20241219 | 171900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20241219 | 171800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20241219 | 171700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20241219 | 171600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20241219 | 171500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20241219 | 171400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20241219 | 171300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20241219 | 171200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20241219 | 171100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20241219 | 171000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20241219 | 170900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20241219 | 170800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20241219 | 170700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20241219 | 170600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20241219 | 170500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20241219 | 170400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20241219 | 170300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20241219 | 170200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20241219 | 170100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20241219 | 170000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20241219 | 165900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20241219 | 165800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20241219 | 165700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20241219 | 165600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 183 | 20241219 | 165500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20241219 | 165400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241219 | 165300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241219 | 165200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241219 | 165100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241219 | 165000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241219 | 164900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241219 | 164800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241219 | 164700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20241219 | 164600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20241219 | 164500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20241219 | 164400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20241219 | 164300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20241219 | 164200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20241219 | 164100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20241219 | 164000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20241219 | 163900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20241219 | 163800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20241219 | 163700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20241219 | 163600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20241219 | 163500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20241219 | 163400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20241219 | 163300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20241219 | 163200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20241219 | 163100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20241219 | 163000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20241219 | 162900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20241219 | 162800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20241219 | 162700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20241219 | 162600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 213 | 20241219 | 162500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20241219 | 162400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20241219 | 162300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20241219 | 162200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20241219 | 162100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20241219 | 162000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20241219 | 161900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20241219 | 161800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20241219 | 161700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20241219 | 161600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20241219 | 161500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20241219 | 161400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20241219 | 161300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20241219 | 161200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20241219 | 161100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20241219 | 161000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20241219 | 160900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20241219 | 160800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20241219 | 160700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20241219 | 160600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20241219 | 160500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20241219 | 160400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20241219 | 160300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20241219 | 160200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20241219 | 160100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20241219 | 160000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20241219 | 155900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20241219 | 155800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20241219 | 155700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20241219 | 155600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 243 | 20241219 | 155500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20241219 | 155400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20241219 | 155300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20241219 | 155200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20241219 | 155100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20241219 | 155000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20241219 | 154900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20241219 | 154800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20241219 | 154700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20241219 | 154600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20241219 | 154500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20241219 | 154400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20241219 | 154300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20241219 | 154200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20241219 | 154100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20241219 | 154000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20241219 | 153900 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20241219 | 153800 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20241219 | 153700 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20241219 | 153600 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20241219 | 153500 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20241219 | 153400 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20241219 | 153300 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20241219 | 153200 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20241219 | 153100 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20241219 | 153000 | 23975300990 | 9620 | 9620 | 9620 | 9620 | 18562 |
| 269 | 20241219 | 152900 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20241219 | 152800 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20241219 | 152700 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20241219 | 152600 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 273 | 20241219 | 152500 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20241219 | 152400 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20241219 | 152300 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20241219 | 152200 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20241219 | 152100 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20241219 | 152000 | 23796734550 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20241219 | 151900 | 23796734550 | 9640 | 9650 | 9660 | 9630 | 4968 |
| 280 | 20241219 | 151800 | 23748847520 | 9670 | 9670 | 9680 | 9640 | 10251 |
| 281 | 20241219 | 151700 | 23649810510 | 9660 | 9680 | 9680 | 9660 | 5612 |
| 282 | 20241219 | 151600 | 23595510880 | 9670 | 9660 | 9680 | 9660 | 8385 |
| 283 | 20241219 | 151500 | 23514482440 | 9650 | 9670 | 9670 | 9650 | 2916 |
| 284 | 20241219 | 151400 | 23486327440 | 9670 | 9640 | 9680 | 9640 | 4371 |
| 285 | 20241219 | 151300 | 23444122400 | 9640 | 9620 | 9640 | 9620 | 2759 |
| 286 | 20241219 | 151200 | 23417548510 | 9630 | 9630 | 9630 | 9620 | 1633 |
| 287 | 20241219 | 151100 | 23401829070 | 9630 | 9620 | 9630 | 9620 | 273 |
| 288 | 20241219 | 151000 | 23399202540 | 9630 | 9630 | 9640 | 9610 | 5341 |
| 289 | 20241219 | 150900 | 23347833710 | 9610 | 9590 | 9630 | 9590 | 5121 |
| 290 | 20241219 | 150800 | 23298629910 | 9600 | 9600 | 9600 | 9580 | 1527 |
| 291 | 20241219 | 150700 | 23283992490 | 9610 | 9620 | 9620 | 9590 | 5022 |
| 292 | 20241219 | 150600 | 23235751350 | 9620 | 9630 | 9630 | 9620 | 1127 |
| 293 | 20241219 | 150500 | 23224907760 | 9620 | 9610 | 9630 | 9610 | 267 |
| 294 | 20241219 | 150400 | 23222338080 | 9630 | 9630 | 9630 | 9620 | 965 |
| 295 | 20241219 | 150300 | 23213052230 | 9630 | 9620 | 9630 | 9610 | 1613 |
| 296 | 20241219 | 150200 | 23197521740 | 9610 | 9630 | 9630 | 9610 | 1255 |
| 297 | 20241219 | 150100 | 23185442440 | 9630 | 9610 | 9630 | 9610 | 1251 |
| 298 | 20241219 | 150000 | 23173408100 | 9620 | 9580 | 9620 | 9560 | 3054 |
| 299 | 20241219 | 145900 | 23144113220 | 9580 | 9590 | 9600 | 9560 | 2679 |
| 300 | 20241219 | 145800 | 23118451280 | 9600 | 9580 | 9600 | 9560 | 3346 |
| 301 | 20241219 | 145700 | 23086391960 | 9580 | 9580 | 9590 | 9570 | 2542 |
| 302 | 20241219 | 145600 | 23062058120 | 9580 | 9590 | 9590 | 9570 | 1856 |
| 303 | 20241219 | 145500 | 23044274510 | 9590 | 9580 | 9590 | 9570 | 1666 |
| 304 | 20241219 | 145400 | 23028322810 | 9570 | 9580 | 9590 | 9570 | 779 |
| 305 | 20241219 | 145300 | 23020860070 | 9600 | 9610 | 9620 | 9580 | 4408 |
| 306 | 20241219 | 145200 | 22978570440 | 9610 | 9610 | 9620 | 9600 | 2403 |
| 307 | 20241219 | 145100 | 22955483730 | 9620 | 9600 | 9640 | 9600 | 3729 |
| 308 | 20241219 | 145000 | 22919615030 | 9600 | 9600 | 9650 | 9600 | 3122 |
| 309 | 20241219 | 144900 | 22889604250 | 9600 | 9600 | 9610 | 9590 | 7701 |
| 310 | 20241219 | 144800 | 22815672110 | 9600 | 9630 | 9640 | 9600 | 7478 |
| 311 | 20241219 | 144700 | 22743741660 | 9630 | 9670 | 9680 | 9630 | 11558 |
| 312 | 20241219 | 144600 | 22632218780 | 9670 | 9710 | 9710 | 9670 | 3990 |
| 313 | 20241219 | 144500 | 22593580660 | 9700 | 9700 | 9720 | 9690 | 1901 |
| 314 | 20241219 | 144400 | 22575128850 | 9700 | 9700 | 9720 | 9690 | 2580 |
| 315 | 20241219 | 144300 | 22550101390 | 9720 | 9720 | 9730 | 9700 | 1182 |
| 316 | 20241219 | 144200 | 22538612430 | 9690 | 9700 | 9730 | 9680 | 4332 |
| 317 | 20241219 | 144100 | 22496591980 | 9700 | 9700 | 9710 | 9700 | 1467 |
| 318 | 20241219 | 144000 | 22482357600 | 9700 | 9680 | 9710 | 9680 | 1945 |
| 319 | 20241219 | 143900 | 22463507860 | 9680 | 9690 | 9730 | 9680 | 2968 |
| 320 | 20241219 | 143800 | 22434710400 | 9700 | 9730 | 9730 | 9690 | 1744 |
| 321 | 20241219 | 143700 | 22417785790 | 9730 | 9720 | 9730 | 9700 | 3252 |
| 322 | 20241219 | 143600 | 22386204690 | 9720 | 9740 | 9750 | 9710 | 2577 |
| 323 | 20241219 | 143500 | 22361145820 | 9750 | 9750 | 9770 | 9740 | 4954 |
| 324 | 20241219 | 143400 | 22312801300 | 9750 | 9740 | 9750 | 9730 | 1662 |
| 325 | 20241219 | 143300 | 22296611330 | 9730 | 9760 | 9760 | 9730 | 2794 |
| 326 | 20241219 | 143200 | 22269375720 | 9760 | 9700 | 9760 | 9700 | 11948 |
| 327 | 20241219 | 143100 | 22153062300 | 9700 | 9700 | 9710 | 9690 | 1912 |
| 328 | 20241219 | 143000 | 22134510110 | 9700 | 9710 | 9710 | 9680 | 1417 |
| 329 | 20241219 | 142900 | 22120781700 | 9690 | 9700 | 9700 | 9680 | 1234 |
| 330 | 20241219 | 142800 | 22108824420 | 9700 | 9710 | 9710 | 9680 | 1934 |
| 331 | 20241219 | 142700 | 22090063660 | 9710 | 9710 | 9730 | 9710 | 1964 |
| 332 | 20241219 | 142600 | 22070980880 | 9700 | 9690 | 9710 | 9690 | 470 |
| 333 | 20241219 | 142500 | 22066420640 | 9700 | 9690 | 9700 | 9670 | 1955 |
| 334 | 20241219 | 142400 | 22047496760 | 9690 | 9680 | 9710 | 9670 | 2187 |
| 335 | 20241219 | 142300 | 22026313800 | 9680 | 9710 | 9710 | 9680 | 605 |
| 336 | 20241219 | 142200 | 22020447490 | 9680 | 9680 | 9700 | 9670 | 3162 |
| 337 | 20241219 | 142100 | 21989844930 | 9680 | 9690 | 9710 | 9680 | 1007 |
| 338 | 20241219 | 142000 | 21980078680 | 9690 | 9720 | 9720 | 9690 | 2016 |
| 339 | 20241219 | 141900 | 21960498060 | 9720 | 9690 | 9720 | 9680 | 1604 |
| 340 | 20241219 | 141800 | 21944929740 | 9690 | 9660 | 9700 | 9650 | 1055 |
| 341 | 20241219 | 141700 | 21934716530 | 9680 | 9690 | 9690 | 9650 | 843 |
| 342 | 20241219 | 141600 | 21926573540 | 9690 | 9680 | 9690 | 9650 | 2145 |
| 343 | 20241219 | 141500 | 21905865010 | 9690 | 9710 | 9720 | 9680 | 6539 |
| 344 | 20241219 | 141400 | 21842426690 | 9720 | 9730 | 9740 | 9710 | 3112 |
| 345 | 20241219 | 141300 | 21812150800 | 9730 | 9750 | 9760 | 9720 | 7746 |
| 346 | 20241219 | 141200 | 21736649410 | 9750 | 9710 | 9750 | 9710 | 7732 |
| 347 | 20241219 | 141100 | 21661432120 | 9690 | 9700 | 9720 | 9680 | 3697 |
| 348 | 20241219 | 141000 | 21625555110 | 9700 | 9690 | 9700 | 9650 | 3313 |
| 349 | 20241219 | 140900 | 21593490040 | 9690 | 9700 | 9700 | 9670 | 4769 |
| 350 | 20241219 | 140800 | 21547321910 | 9700 | 9710 | 9710 | 9670 | 6253 |
| 351 | 20241219 | 140700 | 21486690680 | 9710 | 9700 | 9720 | 9690 | 6603 |
| 352 | 20241219 | 140600 | 21422610670 | 9670 | 9630 | 9750 | 9630 | 31310 |
| 353 | 20241219 | 140500 | 21118929020 | 9630 | 9570 | 9630 | 9570 | 680 |
| 354 | 20241219 | 140400 | 21112390930 | 9610 | 9570 | 9610 | 9570 | 1846 |
| 355 | 20241219 | 140300 | 21094701170 | 9570 | 9590 | 9600 | 9570 | 635 |
| 356 | 20241219 | 140200 | 21088616020 | 9580 | 9580 | 9600 | 9580 | 1138 |
| 357 | 20241219 | 140100 | 21077712320 | 9580 | 9580 | 9580 | 9570 | 1123 |
| 358 | 20241219 | 140000 | 21066953990 | 9580 | 9600 | 9600 | 9580 | 4085 |
| 359 | 20241219 | 135900 | 21027817950 | 9600 | 9590 | 9600 | 9570 | 2269 |
| 360 | 20241219 | 135800 | 21006071540 | 9600 | 9620 | 9620 | 9570 | 4476 |
| 361 | 20241219 | 135700 | 20963080150 | 9620 | 9610 | 9630 | 9600 | 2323 |
| 362 | 20241219 | 135600 | 20940743390 | 9600 | 9630 | 9640 | 9600 | 2074 |
| 363 | 20241219 | 135500 | 20920788790 | 9630 | 9610 | 9630 | 9600 | 2576 |
| 364 | 20241219 | 135400 | 20895997510 | 9610 | 9600 | 9650 | 9590 | 4427 |
| 365 | 20241219 | 135300 | 20853375910 | 9600 | 9550 | 9610 | 9550 | 3021 |
| 366 | 20241219 | 135200 | 20824417330 | 9550 | 9540 | 9550 | 9540 | 879 |
| 367 | 20241219 | 135100 | 20816028440 | 9540 | 9530 | 9540 | 9530 | 373 |
| 368 | 20241219 | 135000 | 20812472610 | 9520 | 9520 | 9530 | 9520 | 2483 |
| 369 | 20241219 | 134900 | 20788834430 | 9520 | 9530 | 9530 | 9500 | 338 |
| 370 | 20241219 | 134800 | 20785617780 | 9500 | 9500 | 9550 | 9490 | 2926 |
| 371 | 20241219 | 134700 | 20757805110 | 9500 | 9500 | 9510 | 9500 | 989 |
| 372 | 20241219 | 134600 | 20748406280 | 9500 | 9520 | 9530 | 9490 | 1644 |
| 373 | 20241219 | 134500 | 20732787960 | 9520 | 9510 | 9520 | 9490 | 702 |
| 374 | 20241219 | 134400 | 20726119410 | 9500 | 9490 | 9550 | 9480 | 3160 |
| 375 | 20241219 | 134300 | 20696115210 | 9490 | 9520 | 9530 | 9490 | 8659 |
| 376 | 20241219 | 134200 | 20613782460 | 9530 | 9540 | 9540 | 9520 | 3845 |
| 377 | 20241219 | 134100 | 20577146410 | 9540 | 9540 | 9550 | 9540 | 635 |
| 378 | 20241219 | 134000 | 20571086460 | 9530 | 9560 | 9560 | 9520 | 4378 |
| 379 | 20241219 | 133900 | 20529325650 | 9570 | 9590 | 9600 | 9560 | 2162 |
| 380 | 20241219 | 133800 | 20508598420 | 9580 | 9580 | 9590 | 9570 | 2768 |
| 381 | 20241219 | 133700 | 20482068340 | 9580 | 9580 | 9590 | 9550 | 1613 |
| 382 | 20241219 | 133600 | 20466628830 | 9590 | 9620 | 9630 | 9580 | 2875 |
| 383 | 20241219 | 133500 | 20439014650 | 9620 | 9690 | 9700 | 9620 | 5312 |
| 384 | 20241219 | 133400 | 20387655660 | 9690 | 9650 | 9690 | 9640 | 20061 |
| 385 | 20241219 | 133300 | 20193725040 | 9650 | 9620 | 9650 | 9610 | 9595 |
| 386 | 20241219 | 133200 | 20101297740 | 9620 | 9560 | 9630 | 9550 | 20923 |
| 387 | 20241219 | 133100 | 19900544380 | 9550 | 9530 | 9550 | 9520 | 3885 |
| 388 | 20241219 | 133000 | 19863466540 | 9520 | 9530 | 9540 | 9520 | 1729 |
| 389 | 20241219 | 132900 | 19846998630 | 9520 | 9530 | 9530 | 9520 | 2369 |
| 390 | 20241219 | 132800 | 19824432200 | 9530 | 9530 | 9550 | 9530 | 1716 |
| 391 | 20241219 | 132700 | 19808074590 | 9530 | 9540 | 9550 | 9530 | 1004 |
| 392 | 20241219 | 132600 | 19798495690 | 9540 | 9540 | 9550 | 9540 | 2078 |
| 393 | 20241219 | 132500 | 19778653770 | 9540 | 9540 | 9550 | 9530 | 3527 |
| 394 | 20241219 | 132400 | 19745014880 | 9540 | 9540 | 9550 | 9540 | 860 |
| 395 | 20241219 | 132300 | 19736803920 | 9540 | 9550 | 9560 | 9530 | 3266 |
| 396 | 20241219 | 132200 | 19705632410 | 9560 | 9550 | 9570 | 9530 | 5609 |
| 397 | 20241219 | 132100 | 19652038650 | 9560 | 9520 | 9560 | 9520 | 8278 |
| 398 | 20241219 | 132000 | 19573098810 | 9520 | 9520 | 9520 | 9500 | 2012 |
| 399 | 20241219 | 131900 | 19553966190 | 9520 | 9500 | 9520 | 9500 | 2460 |
| 400 | 20241219 | 131800 | 19530578690 | 9500 | 9500 | 9500 | 9490 | 1275 |
| 401 | 20241219 | 131700 | 19518469430 | 9500 | 9520 | 9530 | 9500 | 4889 |
| 402 | 20241219 | 131600 | 19471912920 | 9520 | 9500 | 9520 | 9500 | 4363 |
| 403 | 20241219 | 131500 | 19430453400 | 9500 | 9470 | 9500 | 9470 | 2448 |
| 404 | 20241219 | 131400 | 19407249400 | 9470 | 9500 | 9510 | 9470 | 4262 |
| 405 | 20241219 | 131300 | 19366826370 | 9500 | 9470 | 9500 | 9470 | 2847 |
| 406 | 20241219 | 131200 | 19339796440 | 9470 | 9450 | 9470 | 9450 | 2665 |
| 407 | 20241219 | 131100 | 19314599310 | 9450 | 9460 | 9460 | 9450 | 316 |
| 408 | 20241219 | 131000 | 19311611310 | 9450 | 9460 | 9460 | 9450 | 72 |
| 409 | 20241219 | 130900 | 19310930900 | 9460 | 9430 | 9460 | 9430 | 385 |
| 410 | 20241219 | 130800 | 19307294270 | 9430 | 9420 | 9430 | 9420 | 3826 |
| 411 | 20241219 | 130700 | 19271252010 | 9410 | 9420 | 9420 | 9410 | 477 |
| 412 | 20241219 | 130600 | 19266759030 | 9410 | 9410 | 9420 | 9410 | 90 |
| 413 | 20241219 | 130500 | 19265912110 | 9410 | 9420 | 9420 | 9410 | 364 |
| 414 | 20241219 | 130400 | 19262485650 | 9420 | 9430 | 9430 | 9420 | 487 |
| 415 | 20241219 | 130300 | 19257897980 | 9420 | 9420 | 9420 | 9420 | 286 |
| 416 | 20241219 | 130200 | 19255203860 | 9420 | 9410 | 9430 | 9410 | 174 |
| 417 | 20241219 | 130100 | 19253564090 | 9430 | 9420 | 9430 | 9410 | 1274 |
| 418 | 20241219 | 130000 | 19241573350 | 9420 | 9440 | 9440 | 9420 | 888 |
| 419 | 20241219 | 125900 | 19233208170 | 9440 | 9450 | 9450 | 9440 | 276 |
| 420 | 20241219 | 125800 | 19230602430 | 9450 | 9410 | 9450 | 9410 | 2031 |
| 421 | 20241219 | 125700 | 19211467630 | 9410 | 9420 | 9420 | 9410 | 518 |
| 422 | 20241219 | 125600 | 19206592180 | 9420 | 9440 | 9440 | 9420 | 7 |
| 423 | 20241219 | 125500 | 19206526200 | 9410 | 9410 | 9440 | 9410 | 1072 |
| 424 | 20241219 | 125400 | 19196438500 | 9420 | 9430 | 9440 | 9400 | 892 |
| 425 | 20241219 | 125300 | 19188045300 | 9420 | 9420 | 9420 | 9400 | 2701 |
| 426 | 20241219 | 125200 | 19162643930 | 9420 | 9450 | 9450 | 9420 | 1306 |
| 427 | 20241219 | 125100 | 19150330170 | 9450 | 9460 | 9460 | 9430 | 1224 |
| 428 | 20241219 | 125000 | 19138756290 | 9460 | 9460 | 9460 | 9450 | 1020 |
| 429 | 20241219 | 124900 | 19129107110 | 9450 | 9450 | 9450 | 9420 | 1326 |
| 430 | 20241219 | 124800 | 19116601510 | 9450 | 9420 | 9450 | 9400 | 2268 |
| 431 | 20241219 | 124700 | 19095248980 | 9410 | 9410 | 9410 | 9410 | 1161 |
| 432 | 20241219 | 124600 | 19084323970 | 9410 | 9430 | 9430 | 9400 | 2130 |
| 433 | 20241219 | 124500 | 19064265850 | 9430 | 9460 | 9460 | 9430 | 1552 |
| 434 | 20241219 | 124400 | 19049610390 | 9460 | 9470 | 9470 | 9450 | 600 |
| 435 | 20241219 | 124300 | 19043930760 | 9470 | 9480 | 9480 | 9470 | 376 |
| 436 | 20241219 | 124200 | 19040366720 | 9470 | 9460 | 9470 | 9460 | 517 |
| 437 | 20241219 | 124100 | 19035471820 | 9460 | 9460 | 9470 | 9460 | 694 |
| 438 | 20241219 | 124000 | 19028905430 | 9470 | 9470 | 9470 | 9460 | 206 |
| 439 | 20241219 | 123900 | 19026954660 | 9460 | 9470 | 9470 | 9450 | 915 |
| 440 | 20241219 | 123800 | 19018301770 | 9450 | 9450 | 9480 | 9450 | 1717 |
| 441 | 20241219 | 123700 | 19002056650 | 9460 | 9470 | 9470 | 9460 | 1339 |
| 442 | 20241219 | 123600 | 18989389590 | 9460 | 9460 | 9470 | 9460 | 588 |
| 443 | 20241219 | 123500 | 18983826990 | 9470 | 9470 | 9470 | 9460 | 1066 |
| 444 | 20241219 | 123400 | 18973733980 | 9470 | 9480 | 9490 | 9470 | 1608 |
| 445 | 20241219 | 123300 | 18958497170 | 9490 | 9490 | 9500 | 9480 | 2292 |
| 446 | 20241219 | 123200 | 18936734580 | 9490 | 9490 | 9490 | 9490 | 611 |
| 447 | 20241219 | 123100 | 18930936190 | 9480 | 9490 | 9490 | 9470 | 1542 |
| 448 | 20241219 | 123000 | 18916303630 | 9490 | 9500 | 9500 | 9450 | 7557 |
| 449 | 20241219 | 122900 | 18844547910 | 9500 | 9450 | 9500 | 9450 | 5021 |
| 450 | 20241219 | 122800 | 18796966830 | 9450 | 9430 | 9450 | 9430 | 770 |
| 451 | 20241219 | 122700 | 18789695430 | 9430 | 9420 | 9430 | 9420 | 1365 |
| 452 | 20241219 | 122600 | 18776829380 | 9420 | 9420 | 9420 | 9410 | 107 |
| 453 | 20241219 | 122500 | 18775821480 | 9430 | 9420 | 9430 | 9410 | 200 |
| 454 | 20241219 | 122400 | 18773939090 | 9420 | 9390 | 9420 | 9390 | 651 |
| 455 | 20241219 | 122300 | 18767817090 | 9380 | 9370 | 9400 | 9370 | 1585 |
| 456 | 20241219 | 122200 | 18752950440 | 9370 | 9360 | 9400 | 9360 | 775 |
| 457 | 20241219 | 122100 | 18745687950 | 9370 | 9360 | 9370 | 9350 | 1901 |
| 458 | 20241219 | 122000 | 18727889780 | 9370 | 9380 | 9380 | 9360 | 5657 |
| 459 | 20241219 | 121900 | 18674893490 | 9370 | 9410 | 9410 | 9370 | 2739 |
| 460 | 20241219 | 121800 | 18649198500 | 9400 | 9410 | 9410 | 9400 | 336 |
| 461 | 20241219 | 121700 | 18646039950 | 9410 | 9400 | 9410 | 9390 | 688 |
| 462 | 20241219 | 121600 | 18639572950 | 9400 | 9390 | 9400 | 9390 | 365 |
| 463 | 20241219 | 121500 | 18636143350 | 9400 | 9400 | 9400 | 9400 | 160 |
| 464 | 20241219 | 121400 | 18634639350 | 9410 | 9400 | 9410 | 9400 | 262 |
| 465 | 20241219 | 121300 | 18632176140 | 9400 | 9410 | 9410 | 9400 | 967 |
| 466 | 20241219 | 121200 | 18623086080 | 9400 | 9410 | 9430 | 9400 | 1599 |
| 467 | 20241219 | 121100 | 18608042800 | 9410 | 9410 | 9430 | 9410 | 1278 |
| 468 | 20241219 | 121000 | 18595996440 | 9430 | 9420 | 9430 | 9410 | 795 |
| 469 | 20241219 | 120900 | 18588515030 | 9430 | 9420 | 9440 | 9420 | 1386 |
| 470 | 20241219 | 120800 | 18575444440 | 9430 | 9440 | 9440 | 9430 | 655 |
| 471 | 20241219 | 120700 | 18569265720 | 9440 | 9450 | 9450 | 9440 | 1164 |
| 472 | 20241219 | 120600 | 18558276390 | 9450 | 9450 | 9450 | 9440 | 1479 |
| 473 | 20241219 | 120500 | 18544304490 | 9450 | 9400 | 9450 | 9390 | 8051 |
| 474 | 20241219 | 120400 | 18468447990 | 9400 | 9390 | 9410 | 9390 | 124 |
| 475 | 20241219 | 120300 | 18467283040 | 9390 | 9370 | 9390 | 9370 | 2035 |
| 476 | 20241219 | 120200 | 18448213580 | 9380 | 9380 | 9390 | 9370 | 518 |
| 477 | 20241219 | 120100 | 18443355660 | 9390 | 9400 | 9400 | 9390 | 789 |
| 478 | 20241219 | 120000 | 18435939070 | 9400 | 9390 | 9410 | 9370 | 3421 |
| 479 | 20241219 | 115900 | 18403837220 | 9400 | 9400 | 9400 | 9400 | 758 |
| 480 | 20241219 | 115800 | 18396712020 | 9410 | 9400 | 9410 | 9390 | 777 |
| 481 | 20241219 | 115700 | 18389409090 | 9410 | 9410 | 9420 | 9410 | 1106 |
| 482 | 20241219 | 115600 | 18378997600 | 9410 | 9400 | 9420 | 9400 | 334 |
| 483 | 20241219 | 115500 | 18375852590 | 9390 | 9430 | 9430 | 9390 | 2097 |
| 484 | 20241219 | 115400 | 18356118470 | 9430 | 9420 | 9430 | 9420 | 415 |
| 485 | 20241219 | 115300 | 18352206920 | 9420 | 9400 | 9420 | 9380 | 1942 |
| 486 | 20241219 | 115200 | 18333935990 | 9400 | 9400 | 9400 | 9400 | 453 |
| 487 | 20241219 | 115100 | 18329677790 | 9380 | 9410 | 9410 | 9370 | 78 |
| 488 | 20241219 | 115000 | 18328946660 | 9400 | 9370 | 9430 | 9360 | 8109 |
| 489 | 20241219 | 114900 | 18252710320 | 9400 | 9400 | 9400 | 9370 | 1131 |
| 490 | 20241219 | 114800 | 18242092810 | 9400 | 9420 | 9420 | 9400 | 2822 |
| 491 | 20241219 | 114700 | 18215561270 | 9420 | 9420 | 9430 | 9420 | 810 |
| 492 | 20241219 | 114600 | 18207930520 | 9430 | 9420 | 9430 | 9420 | 9518 |
| 493 | 20241219 | 114500 | 18118225690 | 9430 | 9410 | 9430 | 9410 | 3748 |
| 494 | 20241219 | 114400 | 18082924020 | 9410 | 9420 | 9420 | 9400 | 235 |
| 495 | 20241219 | 114300 | 18080713230 | 9410 | 9420 | 9420 | 9400 | 1768 |
| 496 | 20241219 | 114200 | 18064060380 | 9420 | 9380 | 9420 | 9370 | 1611 |
| 497 | 20241219 | 114100 | 18048940620 | 9380 | 9390 | 9390 | 9380 | 157 |
| 498 | 20241219 | 114000 | 18047466500 | 9380 | 9390 | 9390 | 9370 | 610 |
| 499 | 20241219 | 113900 | 18041748580 | 9390 | 9360 | 9390 | 9340 | 813 |
| 500 | 20241219 | 113800 | 18034132200 | 9360 | 9350 | 9360 | 9330 | 372 |
| 501 | 20241219 | 113700 | 18030655350 | 9330 | 9320 | 9330 | 9310 | 291 |
| 502 | 20241219 | 113600 | 18027940710 | 9310 | 9320 | 9330 | 9300 | 2103 |
| 503 | 20241219 | 113500 | 18008361760 | 9330 | 9350 | 9350 | 9300 | 792 |
| 504 | 20241219 | 113400 | 18000989950 | 9300 | 9360 | 9360 | 9300 | 5514 |
| 505 | 20241219 | 113300 | 17949445270 | 9380 | 9400 | 9400 | 9370 | 1341 |
| 506 | 20241219 | 113200 | 17936866760 | 9390 | 9430 | 9430 | 9390 | 1849 |
| 507 | 20241219 | 113100 | 17919470530 | 9420 | 9410 | 9420 | 9400 | 4044 |
| 508 | 20241219 | 113000 | 17881403550 | 9420 | 9440 | 9450 | 9410 | 8319 |
| 509 | 20241219 | 112900 | 17802850100 | 9440 | 9400 | 9440 | 9390 | 3903 |
| 510 | 20241219 | 112800 | 17766091180 | 9400 | 9390 | 9410 | 9390 | 3433 |
| 511 | 20241219 | 112700 | 17733836070 | 9380 | 9350 | 9390 | 9350 | 3820 |
| 512 | 20241219 | 112600 | 17698035180 | 9350 | 9320 | 9350 | 9300 | 3120 |
| 513 | 20241219 | 112500 | 17668963830 | 9320 | 9360 | 9360 | 9320 | 1987 |
| 514 | 20241219 | 112400 | 17650412650 | 9360 | 9370 | 9380 | 9360 | 5472 |
| 515 | 20241219 | 112300 | 17599150700 | 9380 | 9360 | 9380 | 9360 | 595 |
| 516 | 20241219 | 112200 | 17593572500 | 9350 | 9370 | 9390 | 9350 | 11598 |
| 517 | 20241219 | 112100 | 17484984030 | 9380 | 9370 | 9390 | 9350 | 2978 |
| 518 | 20241219 | 112000 | 17457066980 | 9370 | 9340 | 9370 | 9330 | 1814 |
| 519 | 20241219 | 111900 | 17440115620 | 9330 | 9340 | 9340 | 9330 | 1966 |
| 520 | 20241219 | 111800 | 17421763460 | 9320 | 9270 | 9340 | 9270 | 5290 |
| 521 | 20241219 | 111700 | 17372569850 | 9260 | 9260 | 9270 | 9260 | 1964 |
| 522 | 20241219 | 111600 | 17354375310 | 9270 | 9270 | 9270 | 9260 | 413 |
| 523 | 20241219 | 111500 | 17350546990 | 9280 | 9280 | 9290 | 9250 | 2453 |
| 524 | 20241219 | 111400 | 17327830730 | 9290 | 9280 | 9290 | 9250 | 4044 |
| 525 | 20241219 | 111300 | 17290361270 | 9280 | 9270 | 9280 | 9270 | 1025 |
| 526 | 20241219 | 111200 | 17280857020 | 9270 | 9270 | 9280 | 9270 | 369 |
| 527 | 20241219 | 111100 | 17277436180 | 9260 | 9260 | 9290 | 9260 | 1355 |
| 528 | 20241219 | 111000 | 17264883990 | 9260 | 9280 | 9300 | 9260 | 2225 |
| 529 | 20241219 | 110900 | 17244254110 | 9280 | 9300 | 9300 | 9250 | 4676 |
| 530 | 20241219 | 110800 | 17200873740 | 9300 | 9270 | 9300 | 9250 | 6637 |
| 531 | 20241219 | 110700 | 17139329340 | 9270 | 9280 | 9300 | 9240 | 5020 |
| 532 | 20241219 | 110600 | 17092754250 | 9280 | 9230 | 9280 | 9230 | 6636 |
| 533 | 20241219 | 110500 | 17031423040 | 9240 | 9220 | 9240 | 9220 | 1032 |
| 534 | 20241219 | 110400 | 17021899570 | 9220 | 9250 | 9250 | 9220 | 2749 |
| 535 | 20241219 | 110300 | 16996533730 | 9220 | 9260 | 9260 | 9220 | 6169 |
| 536 | 20241219 | 110200 | 16939513330 | 9260 | 9270 | 9270 | 9250 | 813 |
| 537 | 20241219 | 110100 | 16931981130 | 9270 | 9260 | 9270 | 9260 | 1627 |
| 538 | 20241219 | 110000 | 16916909780 | 9250 | 9270 | 9290 | 9250 | 2330 |
| 539 | 20241219 | 105900 | 16895302750 | 9270 | 9270 | 9280 | 9270 | 1487 |
| 540 | 20241219 | 105800 | 16881514290 | 9270 | 9270 | 9270 | 9250 | 3240 |
| 541 | 20241219 | 105700 | 16851514250 | 9250 | 9260 | 9260 | 9250 | 788 |
| 542 | 20241219 | 105600 | 16844224470 | 9250 | 9260 | 9260 | 9210 | 1217 |
| 543 | 20241219 | 105500 | 16832988350 | 9260 | 9220 | 9260 | 9210 | 2955 |
| 544 | 20241219 | 105400 | 16805761330 | 9220 | 9250 | 9270 | 9220 | 5050 |
| 545 | 20241219 | 105300 | 16759176220 | 9240 | 9240 | 9270 | 9210 | 2503 |
| 546 | 20241219 | 105200 | 16736090230 | 9230 | 9210 | 9250 | 9210 | 3641 |
| 547 | 20241219 | 105100 | 16702518700 | 9220 | 9250 | 9250 | 9210 | 10224 |
| 548 | 20241219 | 105000 | 16608099010 | 9250 | 9270 | 9280 | 9240 | 3072 |
| 549 | 20241219 | 104900 | 16579669670 | 9280 | 9270 | 9280 | 9270 | 1180 |
| 550 | 20241219 | 104800 | 16568729740 | 9250 | 9250 | 9270 | 9250 | 1203 |
| 551 | 20241219 | 104700 | 16557597360 | 9250 | 9240 | 9260 | 9240 | 5015 |
| 552 | 20241219 | 104600 | 16511225910 | 9240 | 9280 | 9280 | 9240 | 5881 |
| 553 | 20241219 | 104500 | 16456787800 | 9280 | 9300 | 9330 | 9280 | 4238 |
| 554 | 20241219 | 104400 | 16417436370 | 9330 | 9320 | 9330 | 9290 | 1675 |
| 555 | 20241219 | 104300 | 16401835210 | 9320 | 9320 | 9330 | 9300 | 1395 |
| 556 | 20241219 | 104200 | 16388846880 | 9320 | 9300 | 9320 | 9290 | 1896 |
| 557 | 20241219 | 104100 | 16371211760 | 9300 | 9280 | 9300 | 9270 | 2106 |
| 558 | 20241219 | 104000 | 16351666750 | 9280 | 9290 | 9290 | 9270 | 2905 |
| 559 | 20241219 | 103900 | 16324695010 | 9290 | 9290 | 9300 | 9280 | 3219 |
| 560 | 20241219 | 103800 | 16294804170 | 9290 | 9330 | 9330 | 9290 | 5256 |
| 561 | 20241219 | 103700 | 16245905040 | 9330 | 9350 | 9370 | 9330 | 2801 |
| 562 | 20241219 | 103600 | 16219742270 | 9360 | 9350 | 9400 | 9340 | 8513 |
| 563 | 20241219 | 103500 | 16140060760 | 9350 | 9310 | 9370 | 9310 | 4956 |
| 564 | 20241219 | 103400 | 16093752140 | 9310 | 9300 | 9320 | 9300 | 3793 |
| 565 | 20241219 | 103300 | 16058455280 | 9300 | 9290 | 9300 | 9280 | 5294 |
| 566 | 20241219 | 103200 | 16009250150 | 9290 | 9290 | 9290 | 9270 | 3205 |
| 567 | 20241219 | 103100 | 15979513040 | 9270 | 9270 | 9290 | 9270 | 3386 |
| 568 | 20241219 | 103000 | 15948101120 | 9280 | 9200 | 9280 | 9200 | 5953 |
| 569 | 20241219 | 102900 | 15893124470 | 9200 | 9180 | 9250 | 9160 | 11090 |
| 570 | 20241219 | 102800 | 15791102510 | 9200 | 9230 | 9230 | 9140 | 38501 |
| 571 | 20241219 | 102700 | 15437451590 | 9240 | 9230 | 9300 | 9230 | 6613 |
| 572 | 20241219 | 102600 | 15376260710 | 9230 | 9290 | 9290 | 9230 | 23352 |
| 573 | 20241219 | 102500 | 15160019130 | 9300 | 9310 | 9330 | 9280 | 5236 |
| 574 | 20241219 | 102400 | 15111315090 | 9310 | 9300 | 9330 | 9300 | 4621 |
| 575 | 20241219 | 102300 | 15068289470 | 9300 | 9360 | 9360 | 9260 | 11625 |
| 576 | 20241219 | 102200 | 14960081370 | 9350 | 9330 | 9390 | 9330 | 9023 |
| 577 | 20241219 | 102100 | 14875590640 | 9320 | 9290 | 9350 | 9260 | 11866 |
| 578 | 20241219 | 102000 | 14765274160 | 9330 | 9380 | 9380 | 9250 | 33470 |
| 579 | 20241219 | 101900 | 14454357180 | 9380 | 9410 | 9420 | 9350 | 15539 |
| 580 | 20241219 | 101800 | 14308636300 | 9410 | 9420 | 9420 | 9400 | 1096 |
| 581 | 20241219 | 101700 | 14298324030 | 9410 | 9410 | 9410 | 9400 | 2475 |
| 582 | 20241219 | 101600 | 14275057180 | 9400 | 9450 | 9450 | 9400 | 6510 |
| 583 | 20241219 | 101500 | 14213758520 | 9440 | 9430 | 9450 | 9410 | 5328 |
| 584 | 20241219 | 101400 | 14163548430 | 9430 | 9420 | 9440 | 9410 | 3429 |
| 585 | 20241219 | 101300 | 14131248420 | 9420 | 9440 | 9440 | 9410 | 2604 |
| 586 | 20241219 | 101200 | 14106720580 | 9420 | 9410 | 9440 | 9390 | 9198 |
| 587 | 20241219 | 101100 | 14020247500 | 9380 | 9470 | 9470 | 9380 | 21209 |
| 588 | 20241219 | 101000 | 13820481760 | 9470 | 9500 | 9500 | 9460 | 5732 |
| 589 | 20241219 | 100900 | 13766181980 | 9490 | 9510 | 9530 | 9480 | 4358 |
| 590 | 20241219 | 100800 | 13724776030 | 9520 | 9550 | 9550 | 9500 | 3468 |
| 591 | 20241219 | 100700 | 13691758220 | 9550 | 9520 | 9550 | 9490 | 3839 |
| 592 | 20241219 | 100600 | 13655216990 | 9500 | 9470 | 9510 | 9460 | 2418 |
| 593 | 20241219 | 100500 | 13632257920 | 9460 | 9490 | 9510 | 9460 | 11940 |
| 594 | 20241219 | 100400 | 13519052090 | 9490 | 9470 | 9500 | 9460 | 5209 |
| 595 | 20241219 | 100300 | 13469697530 | 9460 | 9490 | 9500 | 9460 | 8000 |
| 596 | 20241219 | 100200 | 13393875800 | 9500 | 9530 | 9530 | 9490 | 6536 |
| 597 | 20241219 | 100100 | 13331742750 | 9530 | 9560 | 9570 | 9500 | 1823 |
| 598 | 20241219 | 100000 | 13314379950 | 9560 | 9500 | 9560 | 9480 | 13068 |
| 599 | 20241219 | 095900 | 13190192380 | 9500 | 9510 | 9530 | 9500 | 10872 |
| 600 | 20241219 | 095800 | 13086835510 | 9520 | 9550 | 9560 | 9510 | 8703 |
| 601 | 20241219 | 095700 | 13003870880 | 9540 | 9550 | 9570 | 9540 | 2435 |
| 602 | 20241219 | 095600 | 12980625470 | 9530 | 9530 | 9550 | 9520 | 7041 |
| 603 | 20241219 | 095500 | 12913502170 | 9530 | 9550 | 9550 | 9510 | 5574 |
| 604 | 20241219 | 095400 | 12860385240 | 9520 | 9580 | 9580 | 9520 | 10013 |
| 605 | 20241219 | 095300 | 12764885430 | 9570 | 9570 | 9580 | 9540 | 2052 |
| 606 | 20241219 | 095200 | 12745277980 | 9580 | 9590 | 9590 | 9530 | 9440 |
| 607 | 20241219 | 095100 | 12654996460 | 9630 | 9590 | 9640 | 9580 | 4853 |
| 608 | 20241219 | 095000 | 12608354240 | 9590 | 9560 | 9590 | 9530 | 5420 |
| 609 | 20241219 | 094900 | 12556527380 | 9550 | 9550 | 9560 | 9530 | 6994 |
| 610 | 20241219 | 094800 | 12489788470 | 9550 | 9550 | 9560 | 9540 | 6468 |
| 611 | 20241219 | 094700 | 12428055270 | 9560 | 9570 | 9590 | 9550 | 5321 |
| 612 | 20241219 | 094600 | 12377176970 | 9590 | 9570 | 9600 | 9560 | 10229 |
| 613 | 20241219 | 094500 | 12279268100 | 9560 | 9600 | 9600 | 9500 | 24970 |
| 614 | 20241219 | 094400 | 12041054520 | 9600 | 9650 | 9660 | 9600 | 45352 |
| 615 | 20241219 | 094300 | 11605000670 | 9650 | 9680 | 9680 | 9650 | 11632 |
| 616 | 20241219 | 094200 | 11492690580 | 9680 | 9680 | 9700 | 9670 | 3561 |
| 617 | 20241219 | 094100 | 11458231990 | 9700 | 9700 | 9710 | 9680 | 7031 |
| 618 | 20241219 | 094000 | 11390082860 | 9700 | 9730 | 9740 | 9690 | 9604 |
| 619 | 20241219 | 093900 | 11296822290 | 9730 | 9740 | 9750 | 9720 | 5044 |
| 620 | 20241219 | 093800 | 11247757130 | 9760 | 9770 | 9770 | 9740 | 5588 |
| 621 | 20241219 | 093700 | 11193233280 | 9770 | 9780 | 9800 | 9760 | 5880 |
| 622 | 20241219 | 093600 | 11135774850 | 9780 | 9780 | 9800 | 9750 | 4604 |
| 623 | 20241219 | 093500 | 11090811020 | 9780 | 9830 | 9840 | 9780 | 5557 |
| 624 | 20241219 | 093400 | 11036329160 | 9840 | 9800 | 9860 | 9800 | 16393 |
| 625 | 20241219 | 093300 | 10875229230 | 9800 | 9800 | 9830 | 9780 | 13430 |
| 626 | 20241219 | 093200 | 10743511080 | 9800 | 9710 | 9810 | 9710 | 4982 |
| 627 | 20241219 | 093100 | 10694787200 | 9740 | 9730 | 9740 | 9700 | 9117 |
| 628 | 20241219 | 093000 | 10606208810 | 9730 | 9750 | 9770 | 9730 | 4754 |
| 629 | 20241219 | 092900 | 10559895840 | 9760 | 9790 | 9790 | 9750 | 10988 |
| 630 | 20241219 | 092800 | 10452566530 | 9780 | 9730 | 9790 | 9710 | 11930 |
| 631 | 20241219 | 092700 | 10336225920 | 9730 | 9710 | 9740 | 9700 | 9086 |
| 632 | 20241219 | 092600 | 10247881520 | 9690 | 9670 | 9710 | 9670 | 5011 |
| 633 | 20241219 | 092500 | 10199369920 | 9670 | 9680 | 9690 | 9610 | 15467 |
| 634 | 20241219 | 092400 | 10050244380 | 9650 | 9670 | 9720 | 9650 | 15942 |
| 635 | 20241219 | 092300 | 9895992990 | 9670 | 9670 | 9690 | 9650 | 6922 |
| 636 | 20241219 | 092200 | 9829168720 | 9650 | 9690 | 9700 | 9650 | 18086 |
| 637 | 20241219 | 092100 | 9654201860 | 9700 | 9720 | 9730 | 9680 | 23171 |
| 638 | 20241219 | 092000 | 9429349110 | 9720 | 9810 | 9830 | 9710 | 32164 |
| 639 | 20241219 | 091900 | 9114983950 | 9810 | 9900 | 9900 | 9800 | 25992 |
| 640 | 20241219 | 091800 | 8859217100 | 9890 | 9860 | 9910 | 9840 | 18418 |
| 641 | 20241219 | 091700 | 8677301080 | 9840 | 9930 | 9970 | 9840 | 36095 |
| 642 | 20241219 | 091600 | 8320451610 | 9950 | 9970 | 9990 | 9930 | 48902 |
| 643 | 20241219 | 091500 | 7833086120 | 9960 | 9840 | 9970 | 9840 | 66616 |
| 644 | 20241219 | 091400 | 7172276580 | 9840 | 9840 | 9860 | 9790 | 19363 |
| 645 | 20241219 | 091300 | 6982191080 | 9850 | 9910 | 9920 | 9820 | 26624 |
| 646 | 20241219 | 091200 | 6719325780 | 9910 | 9910 | 9940 | 9810 | 42205 |
| 647 | 20241219 | 091100 | 6302092320 | 9930 | 9730 | 9940 | 9710 | 91492 |
| 648 | 20241219 | 091000 | 5400165870 | 9700 | 9760 | 9760 | 9690 | 24093 |
| 649 | 20241219 | 090900 | 5165766530 | 9760 | 9670 | 9800 | 9670 | 25969 |
| 650 | 20241219 | 090800 | 4913062610 | 9670 | 9620 | 9720 | 9590 | 22083 |
| 651 | 20241219 | 090700 | 4700104230 | 9650 | 9820 | 9830 | 9600 | 44991 |
| 652 | 20241219 | 090600 | 4262681230 | 9820 | 9750 | 9860 | 9750 | 29313 |
| 653 | 20241219 | 090500 | 3975338130 | 9750 | 9910 | 9910 | 9750 | 53444 |
| 654 | 20241219 | 090400 | 3450660130 | 9910 | 9830 | 9940 | 9820 | 86402 |
| 655 | 20241219 | 090300 | 2595971050 | 9850 | 9750 | 9870 | 9700 | 61618 |
| 656 | 20241219 | 090200 | 1992150930 | 9750 | 9560 | 9940 | 9560 | 101409 |
| 657 | 20241219 | 090100 | 995802700 | 9560 | 9350 | 9620 | 9250 | 32602 |
| 658 | 20241219 | 090000 | 689851260 | 9350 | 9250 | 9360 | 9190 | 66542 |