33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 3 | 20241223 | 195600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20241223 | 195500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20241223 | 195400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20241223 | 195300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20241223 | 195200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20241223 | 195100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20241223 | 195000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20241223 | 194900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20241223 | 194800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20241223 | 194700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20241223 | 194600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20241223 | 194500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20241223 | 194400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20241223 | 194300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20241223 | 194200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20241223 | 194100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20241223 | 194000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20241223 | 193900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20241223 | 193800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20241223 | 193700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20241223 | 193600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20241223 | 193500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20241223 | 193400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20241223 | 193300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20241223 | 193200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20241223 | 193100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20241223 | 193000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20241223 | 192900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20241223 | 192800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20241223 | 192700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 33 | 20241223 | 192600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20241223 | 192500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20241223 | 192400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20241223 | 192300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20241223 | 192200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20241223 | 192100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20241223 | 192000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20241223 | 191900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20241223 | 191800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20241223 | 191700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20241223 | 191600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20241223 | 191500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20241223 | 191400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20241223 | 191300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20241223 | 191200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20241223 | 191100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20241223 | 191000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20241223 | 190900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20241223 | 190800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20241223 | 190700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20241223 | 190600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20241223 | 190500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20241223 | 190400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20241223 | 190300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20241223 | 190200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20241223 | 190100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20241223 | 190000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20241223 | 185900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20241223 | 185800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20241223 | 185700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 63 | 20241223 | 185600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20241223 | 185500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20241223 | 185400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20241223 | 185300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20241223 | 185200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20241223 | 185100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20241223 | 185000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20241223 | 184900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20241223 | 184800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20241223 | 184700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20241223 | 184600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20241223 | 184500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20241223 | 184400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20241223 | 184300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20241223 | 184200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20241223 | 184100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20241223 | 184000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20241223 | 183900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20241223 | 183800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20241223 | 183700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20241223 | 183600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20241223 | 183500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20241223 | 183400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20241223 | 183300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20241223 | 183200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20241223 | 183100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20241223 | 183000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20241223 | 182900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20241223 | 182800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20241223 | 182700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 93 | 20241223 | 182600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20241223 | 182500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20241223 | 182400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20241223 | 182300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20241223 | 182200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20241223 | 182100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20241223 | 182000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20241223 | 181900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20241223 | 181800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20241223 | 181700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20241223 | 181600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20241223 | 181500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20241223 | 181400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20241223 | 181300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20241223 | 181200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20241223 | 181100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20241223 | 181000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20241223 | 180900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20241223 | 180800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20241223 | 180700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20241223 | 180600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20241223 | 180500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20241223 | 180400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20241223 | 180300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20241223 | 180200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20241223 | 180100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20241223 | 180000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20241223 | 175900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20241223 | 175800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20241223 | 175700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 123 | 20241223 | 175600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20241223 | 175500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20241223 | 175400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20241223 | 175300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20241223 | 175200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20241223 | 175100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20241223 | 175000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20241223 | 174900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20241223 | 174800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20241223 | 174700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20241223 | 174600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20241223 | 174500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20241223 | 174400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20241223 | 174300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20241223 | 174200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20241223 | 174100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20241223 | 174000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20241223 | 173900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20241223 | 173800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20241223 | 173700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20241223 | 173600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20241223 | 173500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20241223 | 173400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20241223 | 173300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20241223 | 173200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20241223 | 173100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20241223 | 173000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20241223 | 172900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20241223 | 172800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20241223 | 172700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 153 | 20241223 | 172600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20241223 | 172500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20241223 | 172400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20241223 | 172300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20241223 | 172200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20241223 | 172100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20241223 | 172000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20241223 | 171900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20241223 | 171800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20241223 | 171700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20241223 | 171600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20241223 | 171500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20241223 | 171400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20241223 | 171300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20241223 | 171200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20241223 | 171100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20241223 | 171000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20241223 | 170900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20241223 | 170800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20241223 | 170700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20241223 | 170600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20241223 | 170500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20241223 | 170400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20241223 | 170300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20241223 | 170200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20241223 | 170100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20241223 | 170000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20241223 | 165900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20241223 | 165800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20241223 | 165700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 183 | 20241223 | 165600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20241223 | 165500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20241223 | 165400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20241223 | 165300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20241223 | 165200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20241223 | 165100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20241223 | 165000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20241223 | 164900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20241223 | 164800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20241223 | 164700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20241223 | 164600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20241223 | 164500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20241223 | 164400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20241223 | 164300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20241223 | 164200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20241223 | 164100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20241223 | 164000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20241223 | 163900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20241223 | 163800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20241223 | 163700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20241223 | 163600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20241223 | 163500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20241223 | 163400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20241223 | 163300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20241223 | 163200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20241223 | 163100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20241223 | 163000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20241223 | 162900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20241223 | 162800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20241223 | 162700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 213 | 20241223 | 162600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20241223 | 162500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20241223 | 162400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20241223 | 162300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20241223 | 162200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20241223 | 162100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20241223 | 162000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20241223 | 161900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20241223 | 161800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20241223 | 161700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20241223 | 161600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20241223 | 161500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20241223 | 161400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20241223 | 161300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20241223 | 161200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20241223 | 161100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20241223 | 161000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20241223 | 160900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20241223 | 160800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20241223 | 160700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20241223 | 160600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20241223 | 160500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20241223 | 160400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20241223 | 160300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20241223 | 160200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20241223 | 160100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20241223 | 160000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20241223 | 155900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20241223 | 155800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20241223 | 155700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 243 | 20241223 | 155600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20241223 | 155500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20241223 | 155400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20241223 | 155300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20241223 | 155200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20241223 | 155100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20241223 | 155000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20241223 | 154900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20241223 | 154800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20241223 | 154700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20241223 | 154600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20241223 | 154500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20241223 | 154400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20241223 | 154300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20241223 | 154200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20241223 | 154100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20241223 | 154000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20241223 | 153900 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20241223 | 153800 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20241223 | 153700 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20241223 | 153600 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20241223 | 153500 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20241223 | 153400 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20241223 | 153300 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20241223 | 153200 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20241223 | 153100 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20241223 | 153000 | 12034761860 | 8520 | 8520 | 8520 | 8520 | 20273 |
| 270 | 20241223 | 152900 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20241223 | 152800 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20241223 | 152700 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 273 | 20241223 | 152600 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20241223 | 152500 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20241223 | 152400 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20241223 | 152300 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20241223 | 152200 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20241223 | 152100 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20241223 | 152000 | 11862035900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20241223 | 151900 | 11862035900 | 8520 | 8500 | 8520 | 8500 | 5561 |
| 281 | 20241223 | 151800 | 11814741410 | 8500 | 8510 | 8520 | 8500 | 9588 |
| 282 | 20241223 | 151700 | 11733198080 | 8510 | 8510 | 8510 | 8500 | 9967 |
| 283 | 20241223 | 151600 | 11648426650 | 8510 | 8510 | 8530 | 8500 | 10894 |
| 284 | 20241223 | 151500 | 11555717020 | 8520 | 8530 | 8540 | 8510 | 10403 |
| 285 | 20241223 | 151400 | 11467081550 | 8530 | 8530 | 8530 | 8520 | 8575 |
| 286 | 20241223 | 151300 | 11394000030 | 8540 | 8500 | 8540 | 8490 | 9741 |
| 287 | 20241223 | 151200 | 11311038950 | 8490 | 8530 | 8530 | 8490 | 12375 |
| 288 | 20241223 | 151100 | 11205763290 | 8540 | 8540 | 8540 | 8510 | 7278 |
| 289 | 20241223 | 151000 | 11143759230 | 8540 | 8550 | 8560 | 8530 | 1275 |
| 290 | 20241223 | 150900 | 11132865450 | 8550 | 8550 | 8560 | 8530 | 4248 |
| 291 | 20241223 | 150800 | 11096579260 | 8550 | 8540 | 8550 | 8530 | 5913 |
| 292 | 20241223 | 150700 | 11046087520 | 8530 | 8560 | 8570 | 8530 | 5316 |
| 293 | 20241223 | 150600 | 11000629010 | 8560 | 8560 | 8570 | 8550 | 4398 |
| 294 | 20241223 | 150500 | 10963012650 | 8540 | 8550 | 8570 | 8530 | 3789 |
| 295 | 20241223 | 150400 | 10930619170 | 8530 | 8550 | 8570 | 8520 | 8014 |
| 296 | 20241223 | 150300 | 10862228480 | 8550 | 8580 | 8590 | 8540 | 7786 |
| 297 | 20241223 | 150200 | 10795612550 | 8600 | 8600 | 8600 | 8570 | 4114 |
| 298 | 20241223 | 150100 | 10760321660 | 8580 | 8600 | 8620 | 8580 | 2458 |
| 299 | 20241223 | 150000 | 10739218650 | 8600 | 8630 | 8630 | 8580 | 8931 |
| 300 | 20241223 | 145900 | 10662395490 | 8630 | 8640 | 8640 | 8620 | 4979 |
| 301 | 20241223 | 145800 | 10619427980 | 8640 | 8620 | 8640 | 8600 | 3132 |
| 302 | 20241223 | 145700 | 10592428720 | 8620 | 8600 | 8620 | 8590 | 862 |
| 303 | 20241223 | 145600 | 10585018290 | 8600 | 8630 | 8630 | 8590 | 4276 |
| 304 | 20241223 | 145500 | 10548247550 | 8640 | 8630 | 8640 | 8600 | 6386 |
| 305 | 20241223 | 145400 | 10493155620 | 8630 | 8610 | 8640 | 8590 | 6154 |
| 306 | 20241223 | 145300 | 10440151070 | 8610 | 8600 | 8620 | 8570 | 6291 |
| 307 | 20241223 | 145200 | 10386059640 | 8600 | 8630 | 8640 | 8590 | 5054 |
| 308 | 20241223 | 145100 | 10342529930 | 8630 | 8620 | 8640 | 8610 | 5947 |
| 309 | 20241223 | 145000 | 10291221230 | 8620 | 8570 | 8630 | 8570 | 7188 |
| 310 | 20241223 | 144900 | 10229381020 | 8570 | 8570 | 8580 | 8540 | 4297 |
| 311 | 20241223 | 144800 | 10192628420 | 8580 | 8530 | 8580 | 8530 | 6844 |
| 312 | 20241223 | 144700 | 10134075800 | 8540 | 8550 | 8570 | 8540 | 4553 |
| 313 | 20241223 | 144600 | 10095162860 | 8570 | 8530 | 8580 | 8510 | 5603 |
| 314 | 20241223 | 144500 | 10047215440 | 8530 | 8510 | 8540 | 8470 | 19862 |
| 315 | 20241223 | 144400 | 9878373050 | 8520 | 8520 | 8540 | 8510 | 12285 |
| 316 | 20241223 | 144300 | 9773679350 | 8540 | 8610 | 8610 | 8500 | 33943 |
| 317 | 20241223 | 144200 | 9483613570 | 8610 | 8650 | 8650 | 8600 | 4529 |
| 318 | 20241223 | 144100 | 9444601650 | 8650 | 8620 | 8650 | 8600 | 8189 |
| 319 | 20241223 | 144000 | 9373947580 | 8600 | 8630 | 8630 | 8600 | 10695 |
| 320 | 20241223 | 143900 | 9281855080 | 8630 | 8670 | 8670 | 8630 | 8992 |
| 321 | 20241223 | 143800 | 9204071200 | 8670 | 8690 | 8690 | 8670 | 2055 |
| 322 | 20241223 | 143700 | 9186236000 | 8690 | 8700 | 8700 | 8680 | 5048 |
| 323 | 20241223 | 143600 | 9142334090 | 8700 | 8710 | 8720 | 8680 | 3264 |
| 324 | 20241223 | 143500 | 9113944760 | 8710 | 8720 | 8720 | 8710 | 4123 |
| 325 | 20241223 | 143400 | 9078014470 | 8720 | 8730 | 8730 | 8720 | 1278 |
| 326 | 20241223 | 143300 | 9066868290 | 8720 | 8730 | 8730 | 8710 | 2022 |
| 327 | 20241223 | 143200 | 9049229630 | 8740 | 8730 | 8740 | 8720 | 807 |
| 328 | 20241223 | 143100 | 9042184730 | 8730 | 8720 | 8740 | 8720 | 2628 |
| 329 | 20241223 | 143000 | 9019243060 | 8720 | 8710 | 8720 | 8700 | 670 |
| 330 | 20241223 | 142900 | 9013406950 | 8700 | 8730 | 8750 | 8700 | 4247 |
| 331 | 20241223 | 142800 | 8976363990 | 8730 | 8710 | 8730 | 8700 | 2657 |
| 332 | 20241223 | 142700 | 8953194790 | 8710 | 8670 | 8710 | 8670 | 1397 |
| 333 | 20241223 | 142600 | 8941059110 | 8670 | 8700 | 8700 | 8660 | 5836 |
| 334 | 20241223 | 142500 | 8890418170 | 8690 | 8670 | 8700 | 8660 | 3305 |
| 335 | 20241223 | 142400 | 8861719850 | 8670 | 8660 | 8680 | 8660 | 7022 |
| 336 | 20241223 | 142300 | 8800857990 | 8660 | 8660 | 8660 | 8650 | 4553 |
| 337 | 20241223 | 142200 | 8761472900 | 8660 | 8660 | 8660 | 8650 | 3340 |
| 338 | 20241223 | 142100 | 8732559670 | 8650 | 8670 | 8670 | 8650 | 2488 |
| 339 | 20241223 | 142000 | 8711024440 | 8670 | 8640 | 8670 | 8620 | 5435 |
| 340 | 20241223 | 141900 | 8664051030 | 8630 | 8630 | 8630 | 8600 | 17766 |
| 341 | 20241223 | 141800 | 8510898400 | 8640 | 8660 | 8660 | 8630 | 5043 |
| 342 | 20241223 | 141700 | 8467318750 | 8650 | 8670 | 8670 | 8630 | 13702 |
| 343 | 20241223 | 141600 | 8348848500 | 8670 | 8680 | 8680 | 8660 | 4680 |
| 344 | 20241223 | 141500 | 8308276500 | 8680 | 8690 | 8690 | 8660 | 8470 |
| 345 | 20241223 | 141400 | 8234816950 | 8680 | 8710 | 8710 | 8680 | 4662 |
| 346 | 20241223 | 141300 | 8194279290 | 8710 | 8730 | 8740 | 8710 | 7029 |
| 347 | 20241223 | 141200 | 8132946230 | 8730 | 8740 | 8750 | 8720 | 2216 |
| 348 | 20241223 | 141100 | 8113588050 | 8740 | 8740 | 8750 | 8730 | 4379 |
| 349 | 20241223 | 141000 | 8075305020 | 8740 | 8730 | 8740 | 8720 | 785 |
| 350 | 20241223 | 140900 | 8068450010 | 8720 | 8710 | 8720 | 8710 | 955 |
| 351 | 20241223 | 140800 | 8060124610 | 8720 | 8710 | 8720 | 8710 | 722 |
| 352 | 20241223 | 140700 | 8053834860 | 8710 | 8680 | 8710 | 8680 | 1672 |
| 353 | 20241223 | 140600 | 8039302820 | 8690 | 8680 | 8690 | 8680 | 1946 |
| 354 | 20241223 | 140500 | 8022406610 | 8680 | 8690 | 8690 | 8670 | 1738 |
| 355 | 20241223 | 140400 | 8007322160 | 8670 | 8700 | 8700 | 8670 | 5345 |
| 356 | 20241223 | 140300 | 7960912480 | 8700 | 8720 | 8740 | 8690 | 4784 |
| 357 | 20241223 | 140200 | 7919267460 | 8720 | 8730 | 8760 | 8720 | 479 |
| 358 | 20241223 | 140100 | 7915083580 | 8730 | 8780 | 8790 | 8730 | 3379 |
| 359 | 20241223 | 140000 | 7885530680 | 8780 | 8760 | 8780 | 8760 | 3192 |
| 360 | 20241223 | 135900 | 7857538400 | 8760 | 8730 | 8770 | 8730 | 1296 |
| 361 | 20241223 | 135800 | 7846208650 | 8740 | 8700 | 8740 | 8700 | 7082 |
| 362 | 20241223 | 135700 | 7784445940 | 8690 | 8690 | 8710 | 8680 | 5660 |
| 363 | 20241223 | 135600 | 7735223170 | 8690 | 8700 | 8700 | 8670 | 2502 |
| 364 | 20241223 | 135500 | 7713482470 | 8670 | 8670 | 8700 | 8660 | 24275 |
| 365 | 20241223 | 135400 | 7502848320 | 8670 | 8710 | 8720 | 8650 | 12479 |
| 366 | 20241223 | 135300 | 7394658040 | 8700 | 8710 | 8720 | 8640 | 14042 |
| 367 | 20241223 | 135200 | 7272561460 | 8730 | 8750 | 8750 | 8710 | 7986 |
| 368 | 20241223 | 135100 | 7202853970 | 8750 | 8740 | 8750 | 8740 | 2018 |
| 369 | 20241223 | 135000 | 7185205770 | 8750 | 8780 | 8800 | 8710 | 25711 |
| 370 | 20241223 | 134900 | 6960382130 | 8780 | 8790 | 8800 | 8780 | 1546 |
| 371 | 20241223 | 134800 | 6946801500 | 8770 | 8800 | 8800 | 8770 | 10370 |
| 372 | 20241223 | 134700 | 6855684170 | 8800 | 8800 | 8820 | 8800 | 110 |
| 373 | 20241223 | 134600 | 6854715100 | 8800 | 8800 | 8830 | 8800 | 1049 |
| 374 | 20241223 | 134500 | 6845483790 | 8800 | 8800 | 8830 | 8800 | 1964 |
| 375 | 20241223 | 134400 | 6828196960 | 8830 | 8820 | 8830 | 8800 | 2028 |
| 376 | 20241223 | 134300 | 6810332810 | 8840 | 8830 | 8840 | 8810 | 1081 |
| 377 | 20241223 | 134200 | 6800796770 | 8840 | 8820 | 8840 | 8820 | 1077 |
| 378 | 20241223 | 134100 | 6791286210 | 8820 | 8810 | 8820 | 8810 | 342 |
| 379 | 20241223 | 134000 | 6788272190 | 8810 | 8810 | 8810 | 8810 | 5 |
| 380 | 20241223 | 133900 | 6788228140 | 8810 | 8800 | 8820 | 8800 | 244 |
| 381 | 20241223 | 133800 | 6786079180 | 8800 | 8800 | 8810 | 8800 | 2088 |
| 382 | 20241223 | 133700 | 6767700640 | 8800 | 8800 | 8810 | 8800 | 4175 |
| 383 | 20241223 | 133600 | 6730953930 | 8800 | 8810 | 8810 | 8800 | 4526 |
| 384 | 20241223 | 133500 | 6691083280 | 8820 | 8820 | 8820 | 8820 | 787 |
| 385 | 20241223 | 133400 | 6684141940 | 8820 | 8820 | 8820 | 8810 | 731 |
| 386 | 20241223 | 133300 | 6677696590 | 8820 | 8820 | 8820 | 8810 | 323 |
| 387 | 20241223 | 133200 | 6674850560 | 8810 | 8820 | 8820 | 8810 | 1135 |
| 388 | 20241223 | 133100 | 6664850620 | 8820 | 8830 | 8830 | 8820 | 2564 |
| 389 | 20241223 | 133000 | 6642233240 | 8830 | 8830 | 8840 | 8830 | 1573 |
| 390 | 20241223 | 132900 | 6628342730 | 8840 | 8850 | 8850 | 8830 | 4559 |
| 391 | 20241223 | 132800 | 6588047830 | 8840 | 8840 | 8840 | 8830 | 1689 |
| 392 | 20241223 | 132700 | 6573122770 | 8840 | 8850 | 8850 | 8840 | 1049 |
| 393 | 20241223 | 132600 | 6563849400 | 8850 | 8880 | 8880 | 8850 | 3514 |
| 394 | 20241223 | 132500 | 6532739850 | 8880 | 8890 | 8890 | 8880 | 1029 |
| 395 | 20241223 | 132400 | 6523599000 | 8890 | 8900 | 8910 | 8880 | 1173 |
| 396 | 20241223 | 132300 | 6513163440 | 8900 | 8880 | 8900 | 8880 | 1355 |
| 397 | 20241223 | 132200 | 6501113720 | 8880 | 8880 | 8890 | 8880 | 610 |
| 398 | 20241223 | 132100 | 6495696910 | 8880 | 8880 | 8890 | 8880 | 799 |
| 399 | 20241223 | 132000 | 6488600290 | 8900 | 8900 | 8910 | 8900 | 5814 |
| 400 | 20241223 | 131900 | 6436855190 | 8900 | 8880 | 8910 | 8880 | 4696 |
| 401 | 20241223 | 131800 | 6395079560 | 8890 | 8860 | 8890 | 8850 | 3357 |
| 402 | 20241223 | 131700 | 6365319530 | 8850 | 8840 | 8850 | 8840 | 1596 |
| 403 | 20241223 | 131600 | 6351202390 | 8850 | 8840 | 8850 | 8840 | 137 |
| 404 | 20241223 | 131500 | 6349991140 | 8840 | 8840 | 8850 | 8840 | 239 |
| 405 | 20241223 | 131400 | 6347877180 | 8850 | 8850 | 8860 | 8830 | 900 |
| 406 | 20241223 | 131300 | 6339908020 | 8850 | 8840 | 8850 | 8840 | 5 |
| 407 | 20241223 | 131200 | 6339863790 | 8840 | 8850 | 8850 | 8840 | 31 |
| 408 | 20241223 | 131100 | 6339589450 | 8860 | 8830 | 8860 | 8820 | 3290 |
| 409 | 20241223 | 131000 | 6310546780 | 8830 | 8860 | 8860 | 8820 | 740 |
| 410 | 20241223 | 130900 | 6304010530 | 8850 | 8840 | 8870 | 8840 | 6772 |
| 411 | 20241223 | 130800 | 6244072510 | 8840 | 8830 | 8840 | 8830 | 585 |
| 412 | 20241223 | 130700 | 6238906940 | 8830 | 8830 | 8840 | 8820 | 729 |
| 413 | 20241223 | 130600 | 6232471260 | 8830 | 8830 | 8830 | 8820 | 476 |
| 414 | 20241223 | 130500 | 6228268580 | 8820 | 8820 | 8820 | 8810 | 370 |
| 415 | 20241223 | 130400 | 6225005200 | 8820 | 8840 | 8840 | 8820 | 1164 |
| 416 | 20241223 | 130300 | 6214726330 | 8840 | 8840 | 8850 | 8830 | 1660 |
| 417 | 20241223 | 130200 | 6200058000 | 8840 | 8820 | 8850 | 8820 | 1324 |
| 418 | 20241223 | 130100 | 6188360440 | 8820 | 8820 | 8840 | 8810 | 2569 |
| 419 | 20241223 | 130000 | 6165701800 | 8820 | 8800 | 8830 | 8770 | 3962 |
| 420 | 20241223 | 125900 | 6130895230 | 8830 | 8820 | 8830 | 8790 | 2373 |
| 421 | 20241223 | 125800 | 6110002840 | 8830 | 8810 | 8830 | 8810 | 1250 |
| 422 | 20241223 | 125700 | 6098972280 | 8810 | 8820 | 8830 | 8810 | 861 |
| 423 | 20241223 | 125600 | 6091383660 | 8820 | 8820 | 8830 | 8820 | 395 |
| 424 | 20241223 | 125500 | 6087898290 | 8820 | 8810 | 8830 | 8810 | 553 |
| 425 | 20241223 | 125400 | 6083025260 | 8810 | 8820 | 8830 | 8810 | 637 |
| 426 | 20241223 | 125300 | 6077409280 | 8820 | 8800 | 8820 | 8800 | 915 |
| 427 | 20241223 | 125200 | 6069349430 | 8800 | 8830 | 8840 | 8800 | 758 |
| 428 | 20241223 | 125100 | 6062666020 | 8830 | 8800 | 8830 | 8800 | 1975 |
| 429 | 20241223 | 125000 | 6045265730 | 8810 | 8790 | 8810 | 8780 | 8542 |
| 430 | 20241223 | 124900 | 5970214820 | 8790 | 8800 | 8800 | 8790 | 1199 |
| 431 | 20241223 | 124800 | 5959664040 | 8830 | 8810 | 8830 | 8800 | 8035 |
| 432 | 20241223 | 124700 | 5888932480 | 8810 | 8820 | 8840 | 8800 | 4580 |
| 433 | 20241223 | 124600 | 5848564790 | 8820 | 8830 | 8830 | 8820 | 2170 |
| 434 | 20241223 | 124500 | 5829423270 | 8830 | 8840 | 8850 | 8820 | 1898 |
| 435 | 20241223 | 124400 | 5812662300 | 8840 | 8850 | 8860 | 8840 | 1237 |
| 436 | 20241223 | 124300 | 5801722110 | 8860 | 8850 | 8860 | 8840 | 973 |
| 437 | 20241223 | 124200 | 5793115210 | 8860 | 8850 | 8870 | 8850 | 842 |
| 438 | 20241223 | 124100 | 5785657150 | 8850 | 8850 | 8850 | 8850 | 1376 |
| 439 | 20241223 | 124000 | 5773479550 | 8850 | 8860 | 8860 | 8850 | 219 |
| 440 | 20241223 | 123900 | 5771540540 | 8860 | 8840 | 8860 | 8840 | 1039 |
| 441 | 20241223 | 123800 | 5762354800 | 8830 | 8820 | 8830 | 8810 | 6675 |
| 442 | 20241223 | 123700 | 5703487210 | 8810 | 8820 | 8830 | 8810 | 5448 |
| 443 | 20241223 | 123600 | 5655451650 | 8820 | 8840 | 8840 | 8800 | 17397 |
| 444 | 20241223 | 123500 | 5502115670 | 8850 | 8860 | 8860 | 8840 | 1827 |
| 445 | 20241223 | 123400 | 5485946050 | 8860 | 8860 | 8860 | 8850 | 1565 |
| 446 | 20241223 | 123300 | 5472091720 | 8850 | 8880 | 8880 | 8850 | 1229 |
| 447 | 20241223 | 123200 | 5461206680 | 8870 | 8860 | 8870 | 8850 | 5534 |
| 448 | 20241223 | 123100 | 5412197470 | 8870 | 8890 | 8890 | 8870 | 2288 |
| 449 | 20241223 | 123000 | 5391893140 | 8870 | 8870 | 8870 | 8860 | 1583 |
| 450 | 20241223 | 122900 | 5377862160 | 8870 | 8890 | 8890 | 8870 | 401 |
| 451 | 20241223 | 122800 | 5374305270 | 8870 | 8880 | 8880 | 8860 | 5023 |
| 452 | 20241223 | 122700 | 5329785400 | 8890 | 8870 | 8890 | 8870 | 3235 |
| 453 | 20241223 | 122600 | 5301089460 | 8870 | 8890 | 8890 | 8870 | 3834 |
| 454 | 20241223 | 122500 | 5267046230 | 8890 | 8900 | 8900 | 8890 | 504 |
| 455 | 20241223 | 122400 | 5262561680 | 8900 | 8920 | 8920 | 8880 | 3300 |
| 456 | 20241223 | 122300 | 5233220110 | 8920 | 8920 | 8920 | 8920 | 774 |
| 457 | 20241223 | 122200 | 5226316030 | 8920 | 8920 | 8920 | 8920 | 356 |
| 458 | 20241223 | 122100 | 5223140510 | 8910 | 8910 | 8920 | 8910 | 3259 |
| 459 | 20241223 | 122000 | 5194102630 | 8910 | 8910 | 8910 | 8910 | 64 |
| 460 | 20241223 | 121900 | 5193532390 | 8910 | 8920 | 8920 | 8910 | 204 |
| 461 | 20241223 | 121800 | 5191714350 | 8920 | 8910 | 8920 | 8890 | 346 |
| 462 | 20241223 | 121700 | 5188636510 | 8890 | 8900 | 8910 | 8890 | 812 |
| 463 | 20241223 | 121600 | 5181409700 | 8890 | 8900 | 8900 | 8890 | 358 |
| 464 | 20241223 | 121500 | 5178223790 | 8900 | 8900 | 8910 | 8890 | 450 |
| 465 | 20241223 | 121400 | 5174221000 | 8890 | 8920 | 8920 | 8890 | 635 |
| 466 | 20241223 | 121300 | 5168574300 | 8920 | 8910 | 8920 | 8910 | 152 |
| 467 | 20241223 | 121200 | 5167219970 | 8900 | 8880 | 8920 | 8880 | 2276 |
| 468 | 20241223 | 121100 | 5146952170 | 8890 | 8890 | 8900 | 8880 | 1751 |
| 469 | 20241223 | 121000 | 5131395300 | 8890 | 8890 | 8890 | 8880 | 1194 |
| 470 | 20241223 | 120900 | 5120783890 | 8880 | 8890 | 8900 | 8880 | 602 |
| 471 | 20241223 | 120800 | 5115436200 | 8890 | 8880 | 8890 | 8880 | 234 |
| 472 | 20241223 | 120700 | 5113358270 | 8900 | 8890 | 8900 | 8880 | 658 |
| 473 | 20241223 | 120600 | 5107508940 | 8890 | 8890 | 8900 | 8880 | 1467 |
| 474 | 20241223 | 120500 | 5094479590 | 8880 | 8900 | 8900 | 8880 | 1890 |
| 475 | 20241223 | 120400 | 5077678250 | 8900 | 8920 | 8920 | 8900 | 679 |
| 476 | 20241223 | 120300 | 5071633100 | 8910 | 8920 | 8920 | 8910 | 23 |
| 477 | 20241223 | 120200 | 5071427960 | 8900 | 8880 | 8920 | 8880 | 416 |
| 478 | 20241223 | 120100 | 5067730230 | 8910 | 8890 | 8910 | 8880 | 4435 |
| 479 | 20241223 | 120000 | 5028346600 | 8890 | 8900 | 8900 | 8880 | 2031 |
| 480 | 20241223 | 115900 | 5010304840 | 8900 | 8900 | 8900 | 8890 | 135 |
| 481 | 20241223 | 115800 | 5009104340 | 8890 | 8900 | 8910 | 8890 | 1490 |
| 482 | 20241223 | 115700 | 4995843060 | 8900 | 8900 | 8910 | 8890 | 3833 |
| 483 | 20241223 | 115600 | 4961744320 | 8910 | 8920 | 8920 | 8890 | 4581 |
| 484 | 20241223 | 115500 | 4920958960 | 8910 | 8930 | 8930 | 8910 | 672 |
| 485 | 20241223 | 115400 | 4914965750 | 8930 | 8940 | 8950 | 8930 | 535 |
| 486 | 20241223 | 115300 | 4910185710 | 8940 | 8940 | 8940 | 8940 | 0 |
| 487 | 20241223 | 115200 | 4910185710 | 8940 | 8930 | 8940 | 8920 | 371 |
| 488 | 20241223 | 115100 | 4906871820 | 8920 | 8950 | 8950 | 8920 | 3404 |
| 489 | 20241223 | 115000 | 4876498240 | 8950 | 8960 | 8960 | 8950 | 124 |
| 490 | 20241223 | 114900 | 4875387330 | 8930 | 8970 | 8970 | 8930 | 801 |
| 491 | 20241223 | 114800 | 4868226420 | 8930 | 8950 | 8970 | 8930 | 2294 |
| 492 | 20241223 | 114700 | 4847723000 | 8940 | 8950 | 8950 | 8940 | 48 |
| 493 | 20241223 | 114600 | 4847293430 | 8970 | 8950 | 8970 | 8950 | 654 |
| 494 | 20241223 | 114500 | 4841435830 | 8960 | 8960 | 8960 | 8950 | 362 |
| 495 | 20241223 | 114400 | 4838193790 | 8960 | 8960 | 8960 | 8950 | 2851 |
| 496 | 20241223 | 114300 | 4812664400 | 8960 | 8980 | 8980 | 8960 | 266 |
| 497 | 20241223 | 114200 | 4810276390 | 8980 | 8960 | 8980 | 8950 | 987 |
| 498 | 20241223 | 114100 | 4801436090 | 8960 | 9000 | 9000 | 8960 | 148 |
| 499 | 20241223 | 114000 | 4800105610 | 8960 | 8960 | 9000 | 8960 | 3311 |
| 500 | 20241223 | 113900 | 4770438820 | 8960 | 8990 | 9000 | 8960 | 580 |
| 501 | 20241223 | 113800 | 4765221480 | 8960 | 8970 | 8970 | 8960 | 641 |
| 502 | 20241223 | 113700 | 4759472730 | 8970 | 8980 | 8990 | 8970 | 901 |
| 503 | 20241223 | 113600 | 4751375600 | 8990 | 8990 | 8990 | 8990 | 334 |
| 504 | 20241223 | 113500 | 4748372940 | 8990 | 8980 | 8990 | 8980 | 4841 |
| 505 | 20241223 | 113400 | 4704858840 | 8990 | 8990 | 8990 | 8980 | 631 |
| 506 | 20241223 | 113300 | 4699186180 | 8990 | 8980 | 8990 | 8970 | 916 |
| 507 | 20241223 | 113200 | 4690959970 | 8990 | 8940 | 8990 | 8940 | 2106 |
| 508 | 20241223 | 113100 | 4672066000 | 8940 | 8960 | 8970 | 8940 | 601 |
| 509 | 20241223 | 113000 | 4666686120 | 8940 | 8940 | 8960 | 8940 | 311 |
| 510 | 20241223 | 112900 | 4663905030 | 8930 | 8960 | 8960 | 8930 | 305 |
| 511 | 20241223 | 112800 | 4661178630 | 8960 | 8950 | 8960 | 8930 | 1504 |
| 512 | 20241223 | 112700 | 4647734330 | 8940 | 8940 | 8970 | 8940 | 1371 |
| 513 | 20241223 | 112600 | 4635463810 | 8950 | 8970 | 8970 | 8950 | 1165 |
| 514 | 20241223 | 112500 | 4625032010 | 8960 | 8950 | 8960 | 8930 | 1571 |
| 515 | 20241223 | 112400 | 4610961760 | 8950 | 8930 | 8950 | 8930 | 478 |
| 516 | 20241223 | 112300 | 4606691710 | 8950 | 8920 | 8950 | 8920 | 83 |
| 517 | 20241223 | 112200 | 4605950580 | 8930 | 8960 | 8960 | 8930 | 2012 |
| 518 | 20241223 | 112100 | 4587942450 | 8960 | 8930 | 8960 | 8920 | 1330 |
| 519 | 20241223 | 112000 | 4576049570 | 8940 | 8940 | 8940 | 8930 | 1080 |
| 520 | 20241223 | 111900 | 4566394430 | 8940 | 8930 | 8950 | 8930 | 1457 |
| 521 | 20241223 | 111800 | 4553368460 | 8950 | 8930 | 8950 | 8930 | 597 |
| 522 | 20241223 | 111700 | 4548030140 | 8920 | 8930 | 8930 | 8920 | 2 |
| 523 | 20241223 | 111600 | 4548012290 | 8910 | 8910 | 8910 | 8900 | 683 |
| 524 | 20241223 | 111500 | 4541928650 | 8910 | 8960 | 8960 | 8910 | 401 |
| 525 | 20241223 | 111400 | 4538345830 | 8960 | 8970 | 8980 | 8960 | 1209 |
| 526 | 20241223 | 111300 | 4527512080 | 8970 | 8960 | 8990 | 8960 | 956 |
| 527 | 20241223 | 111200 | 4518929980 | 8990 | 8980 | 8990 | 8980 | 1733 |
| 528 | 20241223 | 111100 | 4503365270 | 8980 | 8950 | 8980 | 8950 | 1475 |
| 529 | 20241223 | 111000 | 4490159900 | 8930 | 8920 | 8930 | 8900 | 768 |
| 530 | 20241223 | 110900 | 4483306030 | 8900 | 8890 | 8920 | 8890 | 1443 |
| 531 | 20241223 | 110800 | 4470459090 | 8890 | 8870 | 8890 | 8870 | 1904 |
| 532 | 20241223 | 110700 | 4453566170 | 8870 | 8890 | 8900 | 8870 | 1637 |
| 533 | 20241223 | 110600 | 4439032300 | 8890 | 8870 | 8900 | 8870 | 3559 |
| 534 | 20241223 | 110500 | 4407442730 | 8890 | 8890 | 8900 | 8870 | 6971 |
| 535 | 20241223 | 110400 | 4345521910 | 8890 | 8890 | 8900 | 8890 | 1147 |
| 536 | 20241223 | 110300 | 4335324490 | 8890 | 8890 | 8900 | 8880 | 3306 |
| 537 | 20241223 | 110200 | 4305935980 | 8900 | 8910 | 8910 | 8890 | 6208 |
| 538 | 20241223 | 110100 | 4250682050 | 8910 | 8920 | 8920 | 8890 | 7168 |
| 539 | 20241223 | 110000 | 4186882140 | 8940 | 8920 | 8950 | 8910 | 5237 |
| 540 | 20241223 | 105900 | 4140211270 | 8940 | 8920 | 8940 | 8920 | 550 |
| 541 | 20241223 | 105800 | 4135304710 | 8920 | 8940 | 8940 | 8910 | 449 |
| 542 | 20241223 | 105700 | 4131297770 | 8950 | 8950 | 8950 | 8940 | 867 |
| 543 | 20241223 | 105600 | 4123546220 | 8950 | 8940 | 8950 | 8940 | 534 |
| 544 | 20241223 | 105500 | 4118766980 | 8940 | 8900 | 8940 | 8900 | 416 |
| 545 | 20241223 | 105400 | 4115057060 | 8900 | 8900 | 8900 | 8900 | 9394 |
| 546 | 20241223 | 105300 | 4031450460 | 8900 | 8910 | 8910 | 8900 | 3263 |
| 547 | 20241223 | 105200 | 4002397950 | 8910 | 8940 | 8940 | 8910 | 2204 |
| 548 | 20241223 | 105100 | 3982739330 | 8940 | 8930 | 8950 | 8930 | 1468 |
| 549 | 20241223 | 105000 | 3969605160 | 8930 | 8940 | 8940 | 8900 | 3907 |
| 550 | 20241223 | 104900 | 3934791280 | 8940 | 8950 | 8960 | 8910 | 6110 |
| 551 | 20241223 | 104800 | 3880206930 | 8950 | 8940 | 8970 | 8940 | 765 |
| 552 | 20241223 | 104700 | 3873347820 | 8940 | 8960 | 8960 | 8940 | 1830 |
| 553 | 20241223 | 104600 | 3856978590 | 8970 | 8970 | 8970 | 8960 | 18 |
| 554 | 20241223 | 104500 | 3856817140 | 8970 | 8970 | 9040 | 8960 | 1250 |
| 555 | 20241223 | 104400 | 3845601710 | 8960 | 8940 | 8960 | 8940 | 1328 |
| 556 | 20241223 | 104300 | 3833729310 | 8940 | 8940 | 8940 | 8940 | 2793 |
| 557 | 20241223 | 104200 | 3808759890 | 8960 | 8940 | 8960 | 8940 | 314 |
| 558 | 20241223 | 104100 | 3805948970 | 8970 | 8980 | 8980 | 8930 | 3235 |
| 559 | 20241223 | 104000 | 3777004730 | 8980 | 8990 | 8990 | 8980 | 339 |
| 560 | 20241223 | 103900 | 3773959010 | 8990 | 8970 | 8990 | 8950 | 688 |
| 561 | 20241223 | 103800 | 3767792930 | 8960 | 8970 | 8970 | 8950 | 2879 |
| 562 | 20241223 | 103700 | 3741978950 | 8950 | 8950 | 8970 | 8950 | 948 |
| 563 | 20241223 | 103600 | 3733492210 | 8970 | 8930 | 8970 | 8930 | 355 |
| 564 | 20241223 | 103500 | 3730320840 | 8930 | 8940 | 8970 | 8930 | 2526 |
| 565 | 20241223 | 103400 | 3707750830 | 8940 | 8940 | 8950 | 8930 | 979 |
| 566 | 20241223 | 103300 | 3699000290 | 8940 | 8950 | 8960 | 8940 | 2379 |
| 567 | 20241223 | 103200 | 3677720360 | 8950 | 8970 | 8970 | 8950 | 2525 |
| 568 | 20241223 | 103100 | 3655108710 | 8960 | 8970 | 8970 | 8960 | 3910 |
| 569 | 20241223 | 103000 | 3620065890 | 8970 | 9010 | 9010 | 8960 | 7935 |
| 570 | 20241223 | 102900 | 3548694680 | 9020 | 9020 | 9040 | 9020 | 1211 |
| 571 | 20241223 | 102800 | 3537771420 | 9030 | 9100 | 9100 | 9030 | 3280 |
| 572 | 20241223 | 102700 | 3508091040 | 9100 | 9090 | 9100 | 9090 | 557 |
| 573 | 20241223 | 102600 | 3503027640 | 9090 | 9100 | 9110 | 9090 | 1749 |
| 574 | 20241223 | 102500 | 3487120990 | 9110 | 9130 | 9130 | 9100 | 1902 |
| 575 | 20241223 | 102400 | 3469790160 | 9130 | 9080 | 9140 | 9080 | 7325 |
| 576 | 20241223 | 102300 | 3403037720 | 9080 | 9060 | 9080 | 9060 | 810 |
| 577 | 20241223 | 102200 | 3395695490 | 9070 | 9070 | 9080 | 9070 | 670 |
| 578 | 20241223 | 102100 | 3389617390 | 9070 | 9070 | 9080 | 9050 | 1341 |
| 579 | 20241223 | 102000 | 3377461950 | 9070 | 9080 | 9100 | 9060 | 2865 |
| 580 | 20241223 | 101900 | 3351458550 | 9100 | 9090 | 9100 | 9080 | 1113 |
| 581 | 20241223 | 101800 | 3341337260 | 9080 | 9060 | 9080 | 9050 | 2322 |
| 582 | 20241223 | 101700 | 3320289520 | 9060 | 9030 | 9060 | 9030 | 1424 |
| 583 | 20241223 | 101600 | 3307400330 | 9040 | 9050 | 9050 | 9030 | 326 |
| 584 | 20241223 | 101500 | 3304451490 | 9070 | 9020 | 9070 | 9020 | 410 |
| 585 | 20241223 | 101400 | 3300742390 | 9070 | 9020 | 9070 | 9010 | 853 |
| 586 | 20241223 | 101300 | 3293036840 | 9030 | 9050 | 9050 | 9030 | 1299 |
| 587 | 20241223 | 101200 | 3281287110 | 9050 | 9080 | 9080 | 9050 | 1334 |
| 588 | 20241223 | 101100 | 3269195090 | 9080 | 9060 | 9080 | 9050 | 913 |
| 589 | 20241223 | 101000 | 3260921410 | 9050 | 9040 | 9050 | 9040 | 481 |
| 590 | 20241223 | 100900 | 3256569510 | 9040 | 9000 | 9040 | 8980 | 5782 |
| 591 | 20241223 | 100800 | 3204478660 | 9010 | 9000 | 9010 | 8960 | 984 |
| 592 | 20241223 | 100700 | 3195621150 | 9000 | 8980 | 9010 | 8940 | 5432 |
| 593 | 20241223 | 100600 | 3146864560 | 9000 | 8970 | 9000 | 8940 | 2347 |
| 594 | 20241223 | 100500 | 3125838220 | 8970 | 8980 | 8990 | 8940 | 3898 |
| 595 | 20241223 | 100400 | 3090890360 | 8980 | 8970 | 8980 | 8970 | 3537 |
| 596 | 20241223 | 100300 | 3059162900 | 8970 | 9000 | 9020 | 8970 | 1559 |
| 597 | 20241223 | 100200 | 3045168460 | 9000 | 9010 | 9050 | 9000 | 11508 |
| 598 | 20241223 | 100100 | 2941568060 | 9010 | 9020 | 9060 | 9010 | 1219 |
| 599 | 20241223 | 100000 | 2930572400 | 9010 | 9030 | 9060 | 9000 | 1207 |
| 600 | 20241223 | 095900 | 2919702320 | 9060 | 9050 | 9060 | 9000 | 3575 |
| 601 | 20241223 | 095800 | 2887389550 | 9020 | 9040 | 9050 | 9020 | 1417 |
| 602 | 20241223 | 095700 | 2874585560 | 9050 | 9050 | 9050 | 9030 | 820 |
| 603 | 20241223 | 095600 | 2867166490 | 9050 | 9080 | 9080 | 9050 | 750 |
| 604 | 20241223 | 095500 | 2860365420 | 9080 | 9100 | 9100 | 9070 | 1984 |
| 605 | 20241223 | 095400 | 2842332280 | 9100 | 9110 | 9120 | 9100 | 867 |
| 606 | 20241223 | 095300 | 2834433380 | 9110 | 9140 | 9150 | 9110 | 1911 |
| 607 | 20241223 | 095200 | 2816990120 | 9140 | 9150 | 9160 | 9120 | 1887 |
| 608 | 20241223 | 095100 | 2799737660 | 9150 | 9120 | 9160 | 9120 | 1753 |
| 609 | 20241223 | 095000 | 2783724970 | 9120 | 9070 | 9120 | 9070 | 6881 |
| 610 | 20241223 | 094900 | 2721188730 | 9070 | 9000 | 9080 | 9000 | 7910 |
| 611 | 20241223 | 094800 | 2649734640 | 9000 | 8970 | 9000 | 8940 | 716 |
| 612 | 20241223 | 094700 | 2643302270 | 8970 | 8980 | 8980 | 8940 | 449 |
| 613 | 20241223 | 094600 | 2639286750 | 8980 | 8950 | 8990 | 8920 | 5045 |
| 614 | 20241223 | 094500 | 2594212530 | 9000 | 8950 | 9000 | 8930 | 1343 |
| 615 | 20241223 | 094400 | 2582170430 | 8950 | 8950 | 8970 | 8930 | 2201 |
| 616 | 20241223 | 094300 | 2562474070 | 8940 | 8930 | 8950 | 8910 | 4305 |
| 617 | 20241223 | 094200 | 2524059730 | 8910 | 8950 | 8970 | 8910 | 5930 |
| 618 | 20241223 | 094100 | 2471137890 | 8950 | 8960 | 8980 | 8940 | 2351 |
| 619 | 20241223 | 094000 | 2450086010 | 8950 | 8970 | 8970 | 8950 | 1498 |
| 620 | 20241223 | 093900 | 2436667310 | 8960 | 8980 | 8980 | 8960 | 255 |
| 621 | 20241223 | 093800 | 2434380000 | 8980 | 8940 | 8980 | 8930 | 2023 |
| 622 | 20241223 | 093700 | 2416256770 | 8970 | 8950 | 8980 | 8930 | 3889 |
| 623 | 20241223 | 093600 | 2381430070 | 8950 | 8970 | 8980 | 8940 | 5742 |
| 624 | 20241223 | 093500 | 2330031590 | 8970 | 8980 | 8990 | 8970 | 2031 |
| 625 | 20241223 | 093400 | 2311795770 | 8970 | 8920 | 9000 | 8910 | 3623 |
| 626 | 20241223 | 093300 | 2279270140 | 8920 | 8920 | 8940 | 8910 | 2433 |
| 627 | 20241223 | 093200 | 2257560950 | 8910 | 8920 | 8930 | 8910 | 4551 |
| 628 | 20241223 | 093100 | 2217001460 | 8910 | 8920 | 8970 | 8890 | 4375 |
| 629 | 20241223 | 093000 | 2177957980 | 8890 | 8900 | 8950 | 8890 | 7165 |
| 630 | 20241223 | 092900 | 2114098010 | 8920 | 8900 | 8940 | 8900 | 4475 |
| 631 | 20241223 | 092800 | 2074250180 | 8880 | 8920 | 8950 | 8880 | 7951 |
| 632 | 20241223 | 092700 | 2003452820 | 8920 | 8950 | 8970 | 8920 | 3879 |
| 633 | 20241223 | 092600 | 1968777970 | 8950 | 8960 | 8990 | 8930 | 2931 |
| 634 | 20241223 | 092500 | 1942557180 | 8950 | 9030 | 9030 | 8950 | 4393 |
| 635 | 20241223 | 092400 | 1903091570 | 9030 | 9020 | 9040 | 8990 | 2887 |
| 636 | 20241223 | 092300 | 1877058370 | 9020 | 8980 | 9020 | 8960 | 3642 |
| 637 | 20241223 | 092200 | 1844319010 | 8960 | 8920 | 8970 | 8920 | 2085 |
| 638 | 20241223 | 092100 | 1825676040 | 8920 | 8940 | 8960 | 8890 | 11069 |
| 639 | 20241223 | 092000 | 1726981360 | 8940 | 8940 | 8980 | 8910 | 8313 |
| 640 | 20241223 | 091900 | 1652618600 | 8930 | 9030 | 9030 | 8930 | 9443 |
| 641 | 20241223 | 091800 | 1567722500 | 9030 | 9030 | 9040 | 9030 | 1514 |
| 642 | 20241223 | 091700 | 1554049070 | 9030 | 9050 | 9050 | 9010 | 3784 |
| 643 | 20241223 | 091600 | 1519904680 | 9050 | 9130 | 9130 | 9050 | 3073 |
| 644 | 20241223 | 091500 | 1492053400 | 9080 | 9140 | 9170 | 9080 | 2944 |
| 645 | 20241223 | 091400 | 1465201570 | 9160 | 9170 | 9190 | 9160 | 1731 |
| 646 | 20241223 | 091300 | 1449326250 | 9170 | 9080 | 9200 | 9080 | 10003 |
| 647 | 20241223 | 091200 | 1357827510 | 9080 | 9090 | 9100 | 9070 | 2473 |
| 648 | 20241223 | 091100 | 1335361300 | 9090 | 9130 | 9130 | 9090 | 9976 |
| 649 | 20241223 | 091000 | 1244553330 | 9120 | 9150 | 9150 | 9110 | 10604 |
| 650 | 20241223 | 090900 | 1147752980 | 9160 | 9160 | 9170 | 9150 | 2323 |
| 651 | 20241223 | 090800 | 1126480510 | 9160 | 9160 | 9160 | 9130 | 4207 |
| 652 | 20241223 | 090700 | 1087982750 | 9160 | 9150 | 9160 | 9100 | 6958 |
| 653 | 20241223 | 090600 | 1024507350 | 9130 | 9170 | 9200 | 9120 | 8962 |
| 654 | 20241223 | 090500 | 942395210 | 9170 | 9050 | 9170 | 9050 | 7359 |
| 655 | 20241223 | 090400 | 875309540 | 9040 | 9160 | 9160 | 9010 | 10695 |
| 656 | 20241223 | 090300 | 778260990 | 9120 | 9050 | 9150 | 9050 | 8201 |
| 657 | 20241223 | 090200 | 703719810 | 9050 | 8930 | 9070 | 8860 | 9624 |
| 658 | 20241223 | 090100 | 617525310 | 8850 | 8870 | 9000 | 8820 | 28333 |
| 659 | 20241223 | 090000 | 366018750 | 8870 | 9000 | 9020 | 8760 | 39467 |