33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 195700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 3 | 20241224 | 195600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20241224 | 195500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20241224 | 195400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20241224 | 195300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20241224 | 195200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20241224 | 195100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20241224 | 195000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20241224 | 194900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20241224 | 194800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20241224 | 194700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20241224 | 194600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20241224 | 194500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20241224 | 194400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20241224 | 194300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20241224 | 194200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20241224 | 194100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20241224 | 194000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20241224 | 193900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20241224 | 193800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20241224 | 193700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20241224 | 193600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20241224 | 193500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20241224 | 193400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20241224 | 193300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20241224 | 193200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20241224 | 193100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20241224 | 193000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20241224 | 192900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20241224 | 192800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20241224 | 192700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 33 | 20241224 | 192600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20241224 | 192500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20241224 | 192400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20241224 | 192300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20241224 | 192200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20241224 | 192100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20241224 | 192000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20241224 | 191900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20241224 | 191800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20241224 | 191700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20241224 | 191600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20241224 | 191500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20241224 | 191400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20241224 | 191300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20241224 | 191200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20241224 | 191100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20241224 | 191000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20241224 | 190900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20241224 | 190800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20241224 | 190700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20241224 | 190600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20241224 | 190500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20241224 | 190400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20241224 | 190300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20241224 | 190200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20241224 | 190100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20241224 | 190000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20241224 | 185900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20241224 | 185800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20241224 | 185700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 63 | 20241224 | 185600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20241224 | 185500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20241224 | 185400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20241224 | 185300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20241224 | 185200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20241224 | 185100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20241224 | 185000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20241224 | 184900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20241224 | 184800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20241224 | 184700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20241224 | 184600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20241224 | 184500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20241224 | 184400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20241224 | 184300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20241224 | 184200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20241224 | 184100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20241224 | 184000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20241224 | 183900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20241224 | 183800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20241224 | 183700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20241224 | 183600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20241224 | 183500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20241224 | 183400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20241224 | 183300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20241224 | 183200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20241224 | 183100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20241224 | 183000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20241224 | 182900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20241224 | 182800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20241224 | 182700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 93 | 20241224 | 182600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20241224 | 182500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20241224 | 182400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20241224 | 182300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20241224 | 182200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20241224 | 182100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20241224 | 182000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20241224 | 181900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20241224 | 181800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20241224 | 181700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20241224 | 181600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20241224 | 181500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20241224 | 181400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20241224 | 181300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20241224 | 181200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20241224 | 181100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20241224 | 181000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20241224 | 180900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20241224 | 180800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20241224 | 180700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20241224 | 180600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20241224 | 180500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20241224 | 180400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20241224 | 180300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20241224 | 180200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20241224 | 180100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20241224 | 180000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20241224 | 175900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20241224 | 175800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20241224 | 175700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 123 | 20241224 | 175600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20241224 | 175500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20241224 | 175400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20241224 | 175300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20241224 | 175200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20241224 | 175100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20241224 | 175000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20241224 | 174900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20241224 | 174800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20241224 | 174700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20241224 | 174600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20241224 | 174500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20241224 | 174400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20241224 | 174300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20241224 | 174200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20241224 | 174100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20241224 | 174000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20241224 | 173900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20241224 | 173800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20241224 | 173700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20241224 | 173600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20241224 | 173500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20241224 | 173400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20241224 | 173300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20241224 | 173200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20241224 | 173100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20241224 | 173000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20241224 | 172900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20241224 | 172800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20241224 | 172700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 153 | 20241224 | 172600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20241224 | 172500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20241224 | 172400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20241224 | 172300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20241224 | 172200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20241224 | 172100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20241224 | 172000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20241224 | 171900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20241224 | 171800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20241224 | 171700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20241224 | 171600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20241224 | 171500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20241224 | 171400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20241224 | 171300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20241224 | 171200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20241224 | 171100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20241224 | 171000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20241224 | 170900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20241224 | 170800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20241224 | 170700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20241224 | 170600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20241224 | 170500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20241224 | 170400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20241224 | 170300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20241224 | 170200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20241224 | 170100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20241224 | 170000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20241224 | 165900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20241224 | 165800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20241224 | 165700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 183 | 20241224 | 165600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20241224 | 165500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20241224 | 165400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20241224 | 165300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20241224 | 165200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20241224 | 165100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20241224 | 165000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20241224 | 164900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20241224 | 164800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20241224 | 164700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20241224 | 164600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20241224 | 164500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20241224 | 164400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20241224 | 164300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20241224 | 164200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20241224 | 164100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20241224 | 164000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20241224 | 163900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20241224 | 163800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20241224 | 163700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20241224 | 163600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20241224 | 163500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20241224 | 163400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20241224 | 163300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20241224 | 163200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20241224 | 163100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20241224 | 163000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20241224 | 162900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20241224 | 162800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20241224 | 162700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 213 | 20241224 | 162600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20241224 | 162500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20241224 | 162400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20241224 | 162300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20241224 | 162200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20241224 | 162100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20241224 | 162000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20241224 | 161900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20241224 | 161800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20241224 | 161700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20241224 | 161600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20241224 | 161500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20241224 | 161400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20241224 | 161300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20241224 | 161200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20241224 | 161100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20241224 | 161000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20241224 | 160900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20241224 | 160800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20241224 | 160700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20241224 | 160600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20241224 | 160500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20241224 | 160400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20241224 | 160300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20241224 | 160200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20241224 | 160100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20241224 | 160000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20241224 | 155900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20241224 | 155800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20241224 | 155700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 243 | 20241224 | 155600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 244 | 20241224 | 155500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 245 | 20241224 | 155400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 246 | 20241224 | 155300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 247 | 20241224 | 155200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 248 | 20241224 | 155100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 249 | 20241224 | 155000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 250 | 20241224 | 154900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20241224 | 154800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20241224 | 154700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20241224 | 154600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20241224 | 154500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20241224 | 154400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20241224 | 154300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20241224 | 154200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20241224 | 154100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20241224 | 154000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20241224 | 153900 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 261 | 20241224 | 153800 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 262 | 20241224 | 153700 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 263 | 20241224 | 153600 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 264 | 20241224 | 153500 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 265 | 20241224 | 153400 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 266 | 20241224 | 153300 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 267 | 20241224 | 153200 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 268 | 20241224 | 153100 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 269 | 20241224 | 153000 | 16725779770 | 7770 | 7770 | 7770 | 7770 | 21709 |
| 270 | 20241224 | 152900 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20241224 | 152800 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20241224 | 152700 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 273 | 20241224 | 152600 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20241224 | 152500 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20241224 | 152400 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20241224 | 152300 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20241224 | 152200 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20241224 | 152100 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20241224 | 152000 | 16557100840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20241224 | 151900 | 16557100840 | 7820 | 7820 | 7840 | 7800 | 6611 |
| 281 | 20241224 | 151800 | 16505424610 | 7850 | 7830 | 7860 | 7810 | 8050 |
| 282 | 20241224 | 151700 | 16442401950 | 7820 | 7840 | 7860 | 7820 | 9383 |
| 283 | 20241224 | 151600 | 16368862580 | 7840 | 7820 | 7840 | 7810 | 4469 |
| 284 | 20241224 | 151500 | 16333912350 | 7810 | 7800 | 7810 | 7780 | 8220 |
| 285 | 20241224 | 151400 | 16269803050 | 7800 | 7770 | 7800 | 7770 | 5443 |
| 286 | 20241224 | 151300 | 16227402630 | 7750 | 7770 | 7770 | 7750 | 1726 |
| 287 | 20241224 | 151200 | 16214014050 | 7750 | 7750 | 7770 | 7750 | 3160 |
| 288 | 20241224 | 151100 | 16189517120 | 7750 | 7780 | 7780 | 7750 | 3289 |
| 289 | 20241224 | 151000 | 16163988480 | 7780 | 7760 | 7780 | 7750 | 1576 |
| 290 | 20241224 | 150900 | 16151749620 | 7760 | 7760 | 7760 | 7740 | 3079 |
| 291 | 20241224 | 150800 | 16127902150 | 7750 | 7770 | 7780 | 7750 | 10258 |
| 292 | 20241224 | 150700 | 16048312810 | 7770 | 7780 | 7800 | 7770 | 5487 |
| 293 | 20241224 | 150600 | 16005633340 | 7790 | 7790 | 7790 | 7780 | 10857 |
| 294 | 20241224 | 150500 | 15921154850 | 7790 | 7800 | 7800 | 7780 | 2346 |
| 295 | 20241224 | 150400 | 15902880160 | 7800 | 7790 | 7800 | 7790 | 1823 |
| 296 | 20241224 | 150300 | 15888672960 | 7790 | 7790 | 7790 | 7780 | 937 |
| 297 | 20241224 | 150200 | 15881382360 | 7790 | 7790 | 7800 | 7780 | 2517 |
| 298 | 20241224 | 150100 | 15861784330 | 7790 | 7790 | 7800 | 7780 | 2844 |
| 299 | 20241224 | 150000 | 15839618340 | 7800 | 7800 | 7800 | 7790 | 3841 |
| 300 | 20241224 | 145900 | 15809681460 | 7800 | 7800 | 7820 | 7790 | 947 |
| 301 | 20241224 | 145800 | 15802292770 | 7820 | 7820 | 7820 | 7820 | 37 |
| 302 | 20241224 | 145700 | 15802003430 | 7800 | 7790 | 7830 | 7790 | 3247 |
| 303 | 20241224 | 145600 | 15776643390 | 7790 | 7790 | 7800 | 7790 | 1134 |
| 304 | 20241224 | 145500 | 15767805720 | 7800 | 7790 | 7800 | 7790 | 1931 |
| 305 | 20241224 | 145400 | 15752758360 | 7790 | 7810 | 7820 | 7790 | 2445 |
| 306 | 20241224 | 145300 | 15733688470 | 7800 | 7810 | 7820 | 7800 | 1766 |
| 307 | 20241224 | 145200 | 15719896300 | 7800 | 7820 | 7820 | 7800 | 1706 |
| 308 | 20241224 | 145100 | 15706565560 | 7820 | 7820 | 7820 | 7800 | 2282 |
| 309 | 20241224 | 145000 | 15688753750 | 7820 | 7820 | 7820 | 7810 | 3718 |
| 310 | 20241224 | 144900 | 15659707940 | 7820 | 7830 | 7830 | 7800 | 3570 |
| 311 | 20241224 | 144800 | 15631788010 | 7850 | 7870 | 7880 | 7830 | 5300 |
| 312 | 20241224 | 144700 | 15590159760 | 7860 | 7850 | 7880 | 7850 | 3675 |
| 313 | 20241224 | 144600 | 15561252390 | 7830 | 7840 | 7860 | 7830 | 1276 |
| 314 | 20241224 | 144500 | 15551243900 | 7840 | 7850 | 7850 | 7820 | 1570 |
| 315 | 20241224 | 144400 | 15538941730 | 7850 | 7830 | 7860 | 7830 | 5172 |
| 316 | 20241224 | 144300 | 15498350110 | 7820 | 7830 | 7830 | 7820 | 1610 |
| 317 | 20241224 | 144200 | 15485744290 | 7830 | 7830 | 7840 | 7810 | 4868 |
| 318 | 20241224 | 144100 | 15447666260 | 7830 | 7820 | 7830 | 7810 | 1785 |
| 319 | 20241224 | 144000 | 15433705570 | 7830 | 7820 | 7830 | 7820 | 630 |
| 320 | 20241224 | 143900 | 15428778460 | 7820 | 7810 | 7830 | 7800 | 1315 |
| 321 | 20241224 | 143800 | 15418501340 | 7810 | 7800 | 7810 | 7800 | 440 |
| 322 | 20241224 | 143700 | 15415065950 | 7800 | 7810 | 7810 | 7800 | 2206 |
| 323 | 20241224 | 143600 | 15397858060 | 7800 | 7760 | 7810 | 7760 | 2079 |
| 324 | 20241224 | 143500 | 15381677640 | 7760 | 7780 | 7790 | 7760 | 1540 |
| 325 | 20241224 | 143400 | 15369704730 | 7780 | 7780 | 7780 | 7780 | 1980 |
| 326 | 20241224 | 143300 | 15354300330 | 7780 | 7780 | 7780 | 7770 | 1318 |
| 327 | 20241224 | 143200 | 15344052150 | 7790 | 7770 | 7790 | 7770 | 2449 |
| 328 | 20241224 | 143100 | 15325005360 | 7780 | 7790 | 7800 | 7770 | 2382 |
| 329 | 20241224 | 143000 | 15306460500 | 7790 | 7790 | 7800 | 7790 | 260 |
| 330 | 20241224 | 142900 | 15304434900 | 7790 | 7780 | 7790 | 7780 | 4625 |
| 331 | 20241224 | 142800 | 15268430490 | 7790 | 7770 | 7790 | 7750 | 1208 |
| 332 | 20241224 | 142700 | 15259047340 | 7780 | 7820 | 7830 | 7780 | 14477 |
| 333 | 20241224 | 142600 | 15145967320 | 7820 | 7820 | 7820 | 7810 | 3008 |
| 334 | 20241224 | 142500 | 15122454660 | 7820 | 7810 | 7820 | 7800 | 3730 |
| 335 | 20241224 | 142400 | 15093316740 | 7810 | 7790 | 7820 | 7790 | 16936 |
| 336 | 20241224 | 142300 | 14961095000 | 7780 | 7750 | 7790 | 7750 | 8579 |
| 337 | 20241224 | 142200 | 14894462800 | 7750 | 7730 | 7750 | 7730 | 3143 |
| 338 | 20241224 | 142100 | 14870146200 | 7730 | 7730 | 7740 | 7730 | 2343 |
| 339 | 20241224 | 142000 | 14852030390 | 7730 | 7720 | 7730 | 7720 | 1586 |
| 340 | 20241224 | 141900 | 14839770750 | 7720 | 7700 | 7730 | 7700 | 2529 |
| 341 | 20241224 | 141800 | 14820263600 | 7710 | 7710 | 7710 | 7700 | 2126 |
| 342 | 20241224 | 141700 | 14803874390 | 7710 | 7720 | 7720 | 7710 | 3434 |
| 343 | 20241224 | 141600 | 14777392860 | 7710 | 7740 | 7750 | 7710 | 8040 |
| 344 | 20241224 | 141500 | 14715299640 | 7740 | 7750 | 7750 | 7740 | 2049 |
| 345 | 20241224 | 141400 | 14699438150 | 7750 | 7740 | 7750 | 7740 | 1166 |
| 346 | 20241224 | 141300 | 14690404440 | 7730 | 7730 | 7740 | 7720 | 1082 |
| 347 | 20241224 | 141200 | 14682033480 | 7730 | 7710 | 7740 | 7700 | 10253 |
| 348 | 20241224 | 141100 | 14602880220 | 7740 | 7730 | 7740 | 7700 | 6997 |
| 349 | 20241224 | 141000 | 14548950510 | 7720 | 7740 | 7750 | 7700 | 1048 |
| 350 | 20241224 | 140900 | 14540847990 | 7760 | 7740 | 7760 | 7700 | 31767 |
| 351 | 20241224 | 140800 | 14295515730 | 7750 | 7750 | 7750 | 7740 | 2488 |
| 352 | 20241224 | 140700 | 14276242850 | 7750 | 7730 | 7760 | 7730 | 4368 |
| 353 | 20241224 | 140600 | 14242427320 | 7760 | 7760 | 7760 | 7720 | 6551 |
| 354 | 20241224 | 140500 | 14191746940 | 7730 | 7710 | 7750 | 7700 | 9315 |
| 355 | 20241224 | 140400 | 14119859760 | 7710 | 7740 | 7750 | 7710 | 7006 |
| 356 | 20241224 | 140300 | 14065765390 | 7740 | 7790 | 7800 | 7710 | 16130 |
| 357 | 20241224 | 140200 | 13940759030 | 7790 | 7790 | 7790 | 7780 | 2604 |
| 358 | 20241224 | 140100 | 13920483870 | 7800 | 7790 | 7800 | 7780 | 9263 |
| 359 | 20241224 | 140000 | 13848286970 | 7790 | 7790 | 7790 | 7790 | 2285 |
| 360 | 20241224 | 135900 | 13830486820 | 7790 | 7790 | 7790 | 7790 | 663 |
| 361 | 20241224 | 135800 | 13825322050 | 7790 | 7780 | 7790 | 7780 | 1307 |
| 362 | 20241224 | 135700 | 13815141590 | 7790 | 7780 | 7790 | 7780 | 1145 |
| 363 | 20241224 | 135600 | 13806227830 | 7780 | 7780 | 7800 | 7770 | 5418 |
| 364 | 20241224 | 135500 | 13764068980 | 7780 | 7800 | 7800 | 7780 | 6806 |
| 365 | 20241224 | 135400 | 13711044050 | 7810 | 7810 | 7810 | 7800 | 584 |
| 366 | 20241224 | 135300 | 13706487220 | 7810 | 7790 | 7810 | 7780 | 5289 |
| 367 | 20241224 | 135200 | 13665294320 | 7810 | 7800 | 7820 | 7790 | 12544 |
| 368 | 20241224 | 135100 | 13567373860 | 7800 | 7770 | 7800 | 7770 | 11255 |
| 369 | 20241224 | 135000 | 13479809920 | 7780 | 7750 | 7780 | 7740 | 3830 |
| 370 | 20241224 | 134900 | 13450113350 | 7750 | 7770 | 7770 | 7750 | 10791 |
| 371 | 20241224 | 134800 | 13366425680 | 7770 | 7770 | 7790 | 7770 | 1005 |
| 372 | 20241224 | 134700 | 13358611170 | 7800 | 7780 | 7800 | 7750 | 6379 |
| 373 | 20241224 | 134600 | 13309059720 | 7770 | 7790 | 7790 | 7770 | 1996 |
| 374 | 20241224 | 134500 | 13293525010 | 7790 | 7800 | 7810 | 7780 | 9044 |
| 375 | 20241224 | 134400 | 13223067560 | 7800 | 7790 | 7800 | 7790 | 1270 |
| 376 | 20241224 | 134300 | 13213165400 | 7790 | 7820 | 7820 | 7780 | 7668 |
| 377 | 20241224 | 134200 | 13153401840 | 7810 | 7800 | 7810 | 7800 | 2125 |
| 378 | 20241224 | 134100 | 13136821640 | 7800 | 7830 | 7830 | 7800 | 2978 |
| 379 | 20241224 | 134000 | 13113581050 | 7820 | 7780 | 7840 | 7780 | 5631 |
| 380 | 20241224 | 133900 | 13069669820 | 7790 | 7760 | 7790 | 7750 | 9091 |
| 381 | 20241224 | 133800 | 12999086920 | 7760 | 7800 | 7800 | 7760 | 18421 |
| 382 | 20241224 | 133700 | 12855541830 | 7800 | 7890 | 7890 | 7800 | 19072 |
| 383 | 20241224 | 133600 | 12706225140 | 7890 | 7890 | 7890 | 7850 | 3527 |
| 384 | 20241224 | 133500 | 12678515060 | 7860 | 7860 | 7880 | 7850 | 4820 |
| 385 | 20241224 | 133400 | 12640648510 | 7860 | 7870 | 7870 | 7850 | 3376 |
| 386 | 20241224 | 133300 | 12614116860 | 7870 | 7890 | 7890 | 7870 | 4042 |
| 387 | 20241224 | 133200 | 12582294280 | 7890 | 7890 | 7890 | 7880 | 2356 |
| 388 | 20241224 | 133100 | 12563727990 | 7880 | 7890 | 7890 | 7880 | 511 |
| 389 | 20241224 | 133000 | 12559699910 | 7890 | 7890 | 7890 | 7880 | 1857 |
| 390 | 20241224 | 132900 | 12545059120 | 7890 | 7900 | 7900 | 7880 | 1253 |
| 391 | 20241224 | 132800 | 12535168840 | 7880 | 7900 | 7900 | 7880 | 2297 |
| 392 | 20241224 | 132700 | 12517049070 | 7890 | 7890 | 7910 | 7890 | 1833 |
| 393 | 20241224 | 132600 | 12502574860 | 7890 | 7890 | 7890 | 7880 | 1852 |
| 394 | 20241224 | 132500 | 12487968530 | 7900 | 7880 | 7900 | 7880 | 782 |
| 395 | 20241224 | 132400 | 12481801590 | 7880 | 7900 | 7910 | 7880 | 2097 |
| 396 | 20241224 | 132300 | 12465254250 | 7910 | 7910 | 7910 | 7900 | 986 |
| 397 | 20241224 | 132200 | 12457459190 | 7910 | 7910 | 7910 | 7900 | 807 |
| 398 | 20241224 | 132100 | 12451076000 | 7910 | 7920 | 7920 | 7910 | 536 |
| 399 | 20241224 | 132000 | 12446833440 | 7920 | 7890 | 7920 | 7890 | 637 |
| 400 | 20241224 | 131900 | 12441800480 | 7890 | 7890 | 7890 | 7880 | 530 |
| 401 | 20241224 | 131800 | 12437620920 | 7890 | 7900 | 7910 | 7890 | 2476 |
| 402 | 20241224 | 131700 | 12418076550 | 7900 | 7910 | 7910 | 7890 | 301 |
| 403 | 20241224 | 131600 | 12415698570 | 7910 | 7910 | 7910 | 7910 | 266 |
| 404 | 20241224 | 131500 | 12413594510 | 7910 | 7910 | 7910 | 7900 | 102 |
| 405 | 20241224 | 131400 | 12412788570 | 7890 | 7900 | 7900 | 7880 | 664 |
| 406 | 20241224 | 131300 | 12407543430 | 7870 | 7880 | 7880 | 7870 | 262 |
| 407 | 20241224 | 131200 | 12405481470 | 7870 | 7880 | 7900 | 7870 | 1325 |
| 408 | 20241224 | 131100 | 12395040700 | 7870 | 7880 | 7880 | 7870 | 669 |
| 409 | 20241224 | 131000 | 12389773470 | 7870 | 7880 | 7900 | 7870 | 1565 |
| 410 | 20241224 | 130900 | 12377443590 | 7880 | 7900 | 7900 | 7880 | 9935 |
| 411 | 20241224 | 130800 | 12299056960 | 7890 | 7930 | 7930 | 7890 | 5867 |
| 412 | 20241224 | 130700 | 12252658800 | 7930 | 7920 | 7930 | 7920 | 1262 |
| 413 | 20241224 | 130600 | 12242656710 | 7920 | 7920 | 7920 | 7910 | 325 |
| 414 | 20241224 | 130500 | 12240083470 | 7910 | 7900 | 7910 | 7890 | 2123 |
| 415 | 20241224 | 130400 | 12223330180 | 7900 | 7920 | 7920 | 7900 | 4260 |
| 416 | 20241224 | 130300 | 12189662270 | 7900 | 7900 | 7930 | 7900 | 3981 |
| 417 | 20241224 | 130200 | 12158198840 | 7900 | 7890 | 7910 | 7850 | 3738 |
| 418 | 20241224 | 130100 | 12128664580 | 7890 | 7830 | 7890 | 7830 | 14981 |
| 419 | 20241224 | 130000 | 12011043620 | 7830 | 7850 | 7850 | 7830 | 2698 |
| 420 | 20241224 | 125900 | 11989903290 | 7830 | 7860 | 7860 | 7830 | 9219 |
| 421 | 20241224 | 125800 | 11917663830 | 7860 | 7860 | 7860 | 7850 | 3030 |
| 422 | 20241224 | 125700 | 11893864560 | 7860 | 7860 | 7860 | 7840 | 7799 |
| 423 | 20241224 | 125600 | 11832649530 | 7850 | 7870 | 7880 | 7850 | 2383 |
| 424 | 20241224 | 125500 | 11813909340 | 7860 | 7870 | 7870 | 7850 | 9664 |
| 425 | 20241224 | 125400 | 11737971840 | 7870 | 7880 | 7880 | 7870 | 4547 |
| 426 | 20241224 | 125300 | 11702165480 | 7890 | 7860 | 7890 | 7860 | 2788 |
| 427 | 20241224 | 125200 | 11680210410 | 7860 | 7910 | 7910 | 7850 | 15555 |
| 428 | 20241224 | 125100 | 11557735840 | 7910 | 7920 | 7920 | 7900 | 3611 |
| 429 | 20241224 | 125000 | 11529190040 | 7910 | 7930 | 7930 | 7910 | 3091 |
| 430 | 20241224 | 124900 | 11504716130 | 7930 | 7930 | 7930 | 7920 | 192 |
| 431 | 20241224 | 124800 | 11503195210 | 7940 | 7940 | 7940 | 7920 | 1676 |
| 432 | 20241224 | 124700 | 11489904600 | 7910 | 7920 | 7940 | 7910 | 7802 |
| 433 | 20241224 | 124600 | 11428067230 | 7920 | 7920 | 7920 | 7920 | 933 |
| 434 | 20241224 | 124500 | 11420677870 | 7920 | 7920 | 7930 | 7910 | 1370 |
| 435 | 20241224 | 124400 | 11409825790 | 7910 | 7920 | 7920 | 7910 | 4147 |
| 436 | 20241224 | 124300 | 11377008870 | 7920 | 7920 | 7930 | 7920 | 435 |
| 437 | 20241224 | 124200 | 11373563660 | 7910 | 7920 | 7930 | 7910 | 1519 |
| 438 | 20241224 | 124100 | 11361543410 | 7920 | 7930 | 7930 | 7920 | 2958 |
| 439 | 20241224 | 124000 | 11338109470 | 7930 | 7920 | 7930 | 7920 | 506 |
| 440 | 20241224 | 123900 | 11334099620 | 7920 | 7920 | 7920 | 7920 | 641 |
| 441 | 20241224 | 123800 | 11329022900 | 7920 | 7930 | 7930 | 7890 | 17370 |
| 442 | 20241224 | 123700 | 11191716140 | 7930 | 7910 | 7940 | 7910 | 1997 |
| 443 | 20241224 | 123600 | 11175884600 | 7920 | 7930 | 7930 | 7910 | 8026 |
| 444 | 20241224 | 123500 | 11112331170 | 7920 | 7950 | 7950 | 7920 | 12891 |
| 445 | 20241224 | 123400 | 11010122240 | 7950 | 7940 | 7960 | 7930 | 3141 |
| 446 | 20241224 | 123300 | 10985161140 | 7930 | 8000 | 8000 | 7930 | 25587 |
| 447 | 20241224 | 123200 | 10781436020 | 8010 | 8010 | 8010 | 7990 | 1586 |
| 448 | 20241224 | 123100 | 10768753520 | 8010 | 8010 | 8020 | 8000 | 1622 |
| 449 | 20241224 | 123000 | 10755769050 | 8000 | 8000 | 8010 | 8000 | 358 |
| 450 | 20241224 | 122900 | 10752904220 | 8010 | 8000 | 8010 | 7990 | 4402 |
| 451 | 20241224 | 122800 | 10717689330 | 8000 | 8000 | 8000 | 8000 | 767 |
| 452 | 20241224 | 122700 | 10711553330 | 8000 | 8000 | 8000 | 7990 | 1175 |
| 453 | 20241224 | 122600 | 10702161750 | 7990 | 7990 | 8000 | 7990 | 1880 |
| 454 | 20241224 | 122500 | 10687136770 | 7980 | 8000 | 8000 | 7980 | 4170 |
| 455 | 20241224 | 122400 | 10653837540 | 8000 | 7990 | 8000 | 7990 | 801 |
| 456 | 20241224 | 122300 | 10647437370 | 8000 | 7980 | 8000 | 7980 | 578 |
| 457 | 20241224 | 122200 | 10642819120 | 7990 | 7990 | 7990 | 7980 | 2846 |
| 458 | 20241224 | 122100 | 10620099790 | 7990 | 8020 | 8040 | 7990 | 12624 |
| 459 | 20241224 | 122000 | 10519071500 | 8030 | 8030 | 8030 | 8030 | 774 |
| 460 | 20241224 | 121900 | 10512856280 | 8020 | 8020 | 8020 | 8010 | 686 |
| 461 | 20241224 | 121800 | 10507354940 | 8020 | 8020 | 8020 | 8020 | 502 |
| 462 | 20241224 | 121700 | 10503328900 | 8020 | 8000 | 8020 | 8000 | 496 |
| 463 | 20241224 | 121600 | 10499355310 | 8010 | 8010 | 8020 | 8010 | 1228 |
| 464 | 20241224 | 121500 | 10489517050 | 8010 | 8020 | 8020 | 8000 | 9054 |
| 465 | 20241224 | 121400 | 10417001430 | 8020 | 8050 | 8050 | 8020 | 3030 |
| 466 | 20241224 | 121300 | 10392655590 | 8060 | 8060 | 8070 | 8050 | 3667 |
| 467 | 20241224 | 121200 | 10363099170 | 8060 | 8070 | 8070 | 8060 | 1429 |
| 468 | 20241224 | 121100 | 10351574010 | 8080 | 8080 | 8080 | 8070 | 233 |
| 469 | 20241224 | 121000 | 10349693370 | 8080 | 8070 | 8080 | 8070 | 158 |
| 470 | 20241224 | 120900 | 10348416910 | 8080 | 8050 | 8080 | 8050 | 1536 |
| 471 | 20241224 | 120800 | 10336031930 | 8050 | 8050 | 8050 | 8040 | 1142 |
| 472 | 20241224 | 120700 | 10326840120 | 8040 | 8040 | 8040 | 8040 | 274 |
| 473 | 20241224 | 120600 | 10324637160 | 8040 | 8040 | 8040 | 8040 | 520 |
| 474 | 20241224 | 120500 | 10320456360 | 8040 | 8040 | 8040 | 8040 | 75 |
| 475 | 20241224 | 120400 | 10319853360 | 8030 | 8030 | 8030 | 8020 | 1714 |
| 476 | 20241224 | 120300 | 10306090040 | 8030 | 8020 | 8030 | 8020 | 172 |
| 477 | 20241224 | 120200 | 10304709550 | 8030 | 8020 | 8030 | 8020 | 1543 |
| 478 | 20241224 | 120100 | 10292334680 | 8020 | 8040 | 8040 | 8010 | 1951 |
| 479 | 20241224 | 120000 | 10276687870 | 8030 | 8040 | 8040 | 8010 | 3847 |
| 480 | 20241224 | 115900 | 10245843620 | 8020 | 8030 | 8040 | 8020 | 514 |
| 481 | 20241224 | 115800 | 10241714350 | 8030 | 8040 | 8040 | 8020 | 1965 |
| 482 | 20241224 | 115700 | 10225943530 | 8030 | 8050 | 8050 | 8030 | 1835 |
| 483 | 20241224 | 115600 | 10211194260 | 8050 | 8060 | 8070 | 8050 | 2734 |
| 484 | 20241224 | 115500 | 10189160040 | 8060 | 8070 | 8080 | 8060 | 2246 |
| 485 | 20241224 | 115400 | 10171035350 | 8070 | 8070 | 8080 | 8050 | 212 |
| 486 | 20241224 | 115300 | 10169323620 | 8050 | 8060 | 8060 | 8050 | 160 |
| 487 | 20241224 | 115200 | 10168034620 | 8050 | 8080 | 8080 | 8050 | 2663 |
| 488 | 20241224 | 115100 | 10146576200 | 8080 | 8080 | 8080 | 8080 | 184 |
| 489 | 20241224 | 115000 | 10145089480 | 8080 | 8080 | 8080 | 8070 | 237 |
| 490 | 20241224 | 114900 | 10143175020 | 8080 | 8070 | 8080 | 8070 | 1084 |
| 491 | 20241224 | 114800 | 10134425790 | 8070 | 8060 | 8070 | 8060 | 1221 |
| 492 | 20241224 | 114700 | 10124573510 | 8060 | 8060 | 8060 | 8060 | 96 |
| 493 | 20241224 | 114600 | 10123799750 | 8060 | 8070 | 8070 | 8050 | 2065 |
| 494 | 20241224 | 114500 | 10107163250 | 8070 | 8090 | 8090 | 8070 | 233 |
| 495 | 20241224 | 114400 | 10105280150 | 8090 | 8090 | 8090 | 8060 | 1499 |
| 496 | 20241224 | 114300 | 10093179500 | 8070 | 8080 | 8080 | 8070 | 661 |
| 497 | 20241224 | 114200 | 10087841690 | 8080 | 8090 | 8090 | 8080 | 1571 |
| 498 | 20241224 | 114100 | 10075133490 | 8090 | 8080 | 8090 | 8070 | 2942 |
| 499 | 20241224 | 114000 | 10051348540 | 8090 | 8090 | 8090 | 8080 | 1555 |
| 500 | 20241224 | 113900 | 10038770520 | 8080 | 8060 | 8080 | 8060 | 582 |
| 501 | 20241224 | 113800 | 10034072910 | 8040 | 8040 | 8050 | 8040 | 1104 |
| 502 | 20241224 | 113700 | 10025194300 | 8040 | 8020 | 8040 | 8020 | 428 |
| 503 | 20241224 | 113600 | 10021758050 | 8030 | 8070 | 8080 | 8030 | 5558 |
| 504 | 20241224 | 113500 | 9977017710 | 8060 | 8070 | 8090 | 8060 | 2335 |
| 505 | 20241224 | 113400 | 9958154390 | 8060 | 8080 | 8080 | 8060 | 5471 |
| 506 | 20241224 | 113300 | 9914026060 | 8070 | 8080 | 8080 | 8060 | 1790 |
| 507 | 20241224 | 113200 | 9899572490 | 8080 | 8060 | 8100 | 8060 | 3582 |
| 508 | 20241224 | 113100 | 9870646730 | 8050 | 8040 | 8050 | 8040 | 1414 |
| 509 | 20241224 | 113000 | 9859264720 | 8040 | 8030 | 8040 | 8030 | 4867 |
| 510 | 20241224 | 112900 | 9820155020 | 8030 | 8040 | 8040 | 8030 | 1856 |
| 511 | 20241224 | 112800 | 9805249330 | 8030 | 8030 | 8030 | 8030 | 1995 |
| 512 | 20241224 | 112700 | 9789229480 | 8040 | 8010 | 8040 | 8000 | 6050 |
| 513 | 20241224 | 112600 | 9740692950 | 8010 | 8000 | 8020 | 8000 | 613 |
| 514 | 20241224 | 112500 | 9735784080 | 7990 | 7990 | 8000 | 7980 | 3816 |
| 515 | 20241224 | 112400 | 9705293720 | 7990 | 8000 | 8020 | 7990 | 1381 |
| 516 | 20241224 | 112300 | 9694243860 | 8000 | 8010 | 8010 | 8000 | 733 |
| 517 | 20241224 | 112200 | 9688378830 | 8030 | 7990 | 8040 | 7980 | 3155 |
| 518 | 20241224 | 112100 | 9663130610 | 7980 | 7990 | 7990 | 7970 | 6559 |
| 519 | 20241224 | 112000 | 9610830560 | 7990 | 7990 | 7990 | 7980 | 3155 |
| 520 | 20241224 | 111900 | 9585650770 | 7990 | 8040 | 8040 | 7980 | 2365 |
| 521 | 20241224 | 111800 | 9566755980 | 8040 | 8030 | 8040 | 8000 | 14229 |
| 522 | 20241224 | 111700 | 9452670100 | 8030 | 8020 | 8030 | 8020 | 554 |
| 523 | 20241224 | 111600 | 9448222000 | 8030 | 8030 | 8050 | 8020 | 3284 |
| 524 | 20241224 | 111500 | 9421831510 | 8030 | 8000 | 8030 | 8000 | 2119 |
| 525 | 20241224 | 111400 | 9404839640 | 8000 | 8010 | 8010 | 7990 | 1950 |
| 526 | 20241224 | 111300 | 9389241040 | 8010 | 8000 | 8020 | 8000 | 1957 |
| 527 | 20241224 | 111200 | 9373568040 | 7990 | 7980 | 8010 | 7970 | 13970 |
| 528 | 20241224 | 111100 | 9261847810 | 7960 | 7970 | 7980 | 7950 | 7541 |
| 529 | 20241224 | 111000 | 9201815550 | 7970 | 8000 | 8000 | 7960 | 9449 |
| 530 | 20241224 | 110900 | 9126550350 | 7990 | 7990 | 8040 | 7950 | 14228 |
| 531 | 20241224 | 110800 | 9012961590 | 7960 | 8100 | 8100 | 7950 | 36660 |
| 532 | 20241224 | 110700 | 8718327170 | 8000 | 8000 | 8000 | 8000 | 0 |
| 533 | 20241224 | 110600 | 8718327170 | 8000 | 8000 | 8000 | 8000 | 0 |
| 534 | 20241224 | 110500 | 8718327170 | 8000 | 8030 | 8040 | 8000 | 33361 |
| 535 | 20241224 | 110400 | 8451197070 | 8040 | 8040 | 8050 | 8020 | 5785 |
| 536 | 20241224 | 110300 | 8404743190 | 8040 | 8050 | 8080 | 8030 | 4553 |
| 537 | 20241224 | 110200 | 8368125200 | 8050 | 8120 | 8130 | 8030 | 49413 |
| 538 | 20241224 | 110100 | 7969390190 | 8120 | 8130 | 8130 | 8120 | 2497 |
| 539 | 20241224 | 110000 | 7949091430 | 8130 | 8130 | 8150 | 8110 | 2400 |
| 540 | 20241224 | 105900 | 7929600270 | 8120 | 8120 | 8150 | 8120 | 923 |
| 541 | 20241224 | 105800 | 7922097510 | 8120 | 8130 | 8130 | 8120 | 5453 |
| 542 | 20241224 | 105700 | 7877785720 | 8130 | 8120 | 8130 | 8120 | 2708 |
| 543 | 20241224 | 105600 | 7855782600 | 8130 | 8120 | 8130 | 8120 | 2597 |
| 544 | 20241224 | 105500 | 7834683790 | 8130 | 8120 | 8130 | 8110 | 1423 |
| 545 | 20241224 | 105400 | 7823129750 | 8110 | 8140 | 8140 | 8110 | 2031 |
| 546 | 20241224 | 105300 | 7806620720 | 8150 | 8120 | 8150 | 8120 | 5210 |
| 547 | 20241224 | 105200 | 7764225040 | 8120 | 8110 | 8120 | 8110 | 1366 |
| 548 | 20241224 | 105100 | 7753140470 | 8100 | 8090 | 8100 | 8090 | 2843 |
| 549 | 20241224 | 105000 | 7730118140 | 8100 | 8100 | 8110 | 8100 | 3289 |
| 550 | 20241224 | 104900 | 7703476740 | 8100 | 8100 | 8100 | 8080 | 4810 |
| 551 | 20241224 | 104800 | 7664555340 | 8090 | 8100 | 8100 | 8090 | 1582 |
| 552 | 20241224 | 104700 | 7651750610 | 8100 | 8090 | 8100 | 8080 | 3384 |
| 553 | 20241224 | 104600 | 7624383590 | 8080 | 8100 | 8100 | 8070 | 4269 |
| 554 | 20241224 | 104500 | 7589877320 | 8120 | 8100 | 8120 | 8100 | 2342 |
| 555 | 20241224 | 104400 | 7570903260 | 8130 | 8130 | 8130 | 8100 | 2792 |
| 556 | 20241224 | 104300 | 7548227880 | 8140 | 8140 | 8140 | 8120 | 89 |
| 557 | 20241224 | 104200 | 7547504420 | 8130 | 8140 | 8150 | 8100 | 8682 |
| 558 | 20241224 | 104100 | 7476964060 | 8160 | 8150 | 8160 | 8140 | 3711 |
| 559 | 20241224 | 104000 | 7446737980 | 8150 | 8140 | 8150 | 8130 | 1225 |
| 560 | 20241224 | 103900 | 7436763630 | 8140 | 8160 | 8160 | 8120 | 1308 |
| 561 | 20241224 | 103800 | 7426130310 | 8160 | 8180 | 8180 | 8130 | 2578 |
| 562 | 20241224 | 103700 | 7405152150 | 8180 | 8180 | 8190 | 8150 | 2519 |
| 563 | 20241224 | 103600 | 7384577510 | 8180 | 8190 | 8220 | 8160 | 7195 |
| 564 | 20241224 | 103500 | 7325610580 | 8190 | 8170 | 8190 | 8170 | 8371 |
| 565 | 20241224 | 103400 | 7257077530 | 8170 | 8130 | 8190 | 8130 | 23289 |
| 566 | 20241224 | 103300 | 7067156080 | 8120 | 8140 | 8140 | 8110 | 1153 |
| 567 | 20241224 | 103200 | 7057786470 | 8090 | 8100 | 8140 | 8090 | 6485 |
| 568 | 20241224 | 103100 | 7005169900 | 8090 | 8130 | 8130 | 8090 | 2254 |
| 569 | 20241224 | 103000 | 6986906730 | 8110 | 8070 | 8130 | 8050 | 9628 |
| 570 | 20241224 | 102900 | 6908949490 | 8050 | 8110 | 8110 | 8050 | 17470 |
| 571 | 20241224 | 102800 | 6767921870 | 8100 | 8120 | 8120 | 8100 | 8616 |
| 572 | 20241224 | 102700 | 6698059560 | 8120 | 8140 | 8140 | 8110 | 3539 |
| 573 | 20241224 | 102600 | 6669310980 | 8100 | 8160 | 8160 | 8100 | 10115 |
| 574 | 20241224 | 102500 | 6587117730 | 8170 | 8150 | 8180 | 8090 | 33629 |
| 575 | 20241224 | 102400 | 6313980910 | 8150 | 8150 | 8160 | 8130 | 7655 |
| 576 | 20241224 | 102300 | 6251594600 | 8140 | 8150 | 8150 | 8120 | 3520 |
| 577 | 20241224 | 102200 | 6222948060 | 8150 | 8100 | 8150 | 8100 | 9949 |
| 578 | 20241224 | 102100 | 6142206170 | 8100 | 8120 | 8130 | 8090 | 12340 |
| 579 | 20241224 | 102000 | 6042278510 | 8110 | 8120 | 8150 | 8100 | 7397 |
| 580 | 20241224 | 101900 | 5982222020 | 8120 | 8150 | 8150 | 8050 | 23825 |
| 581 | 20241224 | 101800 | 5789061750 | 8140 | 8150 | 8160 | 8130 | 10822 |
| 582 | 20241224 | 101700 | 5700969000 | 8150 | 8190 | 8190 | 8150 | 10564 |
| 583 | 20241224 | 101600 | 5614644800 | 8190 | 8180 | 8200 | 8170 | 7372 |
| 584 | 20241224 | 101500 | 5554347400 | 8170 | 8230 | 8230 | 8170 | 11887 |
| 585 | 20241224 | 101400 | 5456979360 | 8200 | 8210 | 8220 | 8200 | 6011 |
| 586 | 20241224 | 101300 | 5407622460 | 8220 | 8220 | 8250 | 8200 | 10430 |
| 587 | 20241224 | 101200 | 5321757060 | 8220 | 8220 | 8260 | 8200 | 9167 |
| 588 | 20241224 | 101100 | 5246459970 | 8220 | 8270 | 8270 | 8220 | 9028 |
| 589 | 20241224 | 101000 | 5172087330 | 8240 | 8310 | 8310 | 8240 | 23919 |
| 590 | 20241224 | 100900 | 4974250360 | 8300 | 8330 | 8330 | 8300 | 1468 |
| 591 | 20241224 | 100800 | 4962055200 | 8300 | 8340 | 8340 | 8300 | 7963 |
| 592 | 20241224 | 100700 | 4895796500 | 8340 | 8350 | 8350 | 8330 | 149 |
| 593 | 20241224 | 100600 | 4894553310 | 8350 | 8320 | 8350 | 8300 | 1513 |
| 594 | 20241224 | 100500 | 4881969450 | 8320 | 8330 | 8330 | 8300 | 7034 |
| 595 | 20241224 | 100400 | 4823510780 | 8320 | 8340 | 8340 | 8300 | 5725 |
| 596 | 20241224 | 100300 | 4775897500 | 8330 | 8320 | 8340 | 8320 | 1000 |
| 597 | 20241224 | 100200 | 4767569840 | 8320 | 8350 | 8360 | 8310 | 6922 |
| 598 | 20241224 | 100100 | 4709841690 | 8350 | 8320 | 8350 | 8320 | 2885 |
| 599 | 20241224 | 100000 | 4685794650 | 8320 | 8330 | 8330 | 8320 | 4152 |
| 600 | 20241224 | 095900 | 4651235960 | 8320 | 8330 | 8330 | 8310 | 1943 |
| 601 | 20241224 | 095800 | 4635066510 | 8330 | 8320 | 8340 | 8290 | 5489 |
| 602 | 20241224 | 095700 | 4589430640 | 8320 | 8330 | 8340 | 8290 | 3136 |
| 603 | 20241224 | 095600 | 4563334300 | 8320 | 8260 | 8360 | 8250 | 17627 |
| 604 | 20241224 | 095500 | 4416826720 | 8260 | 8300 | 8300 | 8240 | 8289 |
| 605 | 20241224 | 095400 | 4348291010 | 8290 | 8340 | 8340 | 8280 | 11883 |
| 606 | 20241224 | 095300 | 4249633090 | 8320 | 8350 | 8360 | 8280 | 17700 |
| 607 | 20241224 | 095200 | 4102456150 | 8350 | 8410 | 8440 | 8320 | 19225 |
| 608 | 20241224 | 095100 | 3941350990 | 8410 | 8460 | 8460 | 8410 | 9277 |
| 609 | 20241224 | 095000 | 3863087030 | 8460 | 8460 | 8460 | 8450 | 2304 |
| 610 | 20241224 | 094900 | 3843599850 | 8450 | 8450 | 8460 | 8450 | 603 |
| 611 | 20241224 | 094800 | 3838501640 | 8460 | 8450 | 8460 | 8440 | 1044 |
| 612 | 20241224 | 094700 | 3829674250 | 8450 | 8490 | 8490 | 8450 | 7465 |
| 613 | 20241224 | 094600 | 3766577950 | 8490 | 8420 | 8500 | 8410 | 4335 |
| 614 | 20241224 | 094500 | 3729981730 | 8420 | 8500 | 8500 | 8420 | 13905 |
| 615 | 20241224 | 094400 | 3612444860 | 8500 | 8490 | 8510 | 8470 | 6085 |
| 616 | 20241224 | 094300 | 3560789570 | 8490 | 8500 | 8500 | 8480 | 2536 |
| 617 | 20241224 | 094200 | 3539255870 | 8510 | 8540 | 8540 | 8490 | 7140 |
| 618 | 20241224 | 094100 | 3478502310 | 8530 | 8540 | 8540 | 8530 | 3321 |
| 619 | 20241224 | 094000 | 3450145820 | 8540 | 8550 | 8560 | 8540 | 1499 |
| 620 | 20241224 | 093900 | 3437334360 | 8550 | 8530 | 8550 | 8530 | 1636 |
| 621 | 20241224 | 093800 | 3423362310 | 8540 | 8550 | 8550 | 8500 | 1409 |
| 622 | 20241224 | 093700 | 3411360700 | 8520 | 8530 | 8560 | 8490 | 31947 |
| 623 | 20241224 | 093600 | 3139515300 | 8530 | 8590 | 8600 | 8530 | 12812 |
| 624 | 20241224 | 093500 | 3029808570 | 8590 | 8580 | 8590 | 8570 | 2681 |
| 625 | 20241224 | 093400 | 3006780810 | 8570 | 8580 | 8590 | 8570 | 4024 |
| 626 | 20241224 | 093300 | 2972273070 | 8580 | 8580 | 8590 | 8570 | 1998 |
| 627 | 20241224 | 093200 | 2955139340 | 8580 | 8580 | 8600 | 8570 | 251 |
| 628 | 20241224 | 093100 | 2952985770 | 8570 | 8580 | 8600 | 8570 | 7415 |
| 629 | 20241224 | 093000 | 2889395120 | 8580 | 8600 | 8600 | 8580 | 6481 |
| 630 | 20241224 | 092900 | 2833688790 | 8600 | 8610 | 8630 | 8600 | 1261 |
| 631 | 20241224 | 092800 | 2822831290 | 8610 | 8620 | 8630 | 8600 | 4290 |
| 632 | 20241224 | 092700 | 2785873580 | 8640 | 8650 | 8670 | 8620 | 3676 |
| 633 | 20241224 | 092600 | 2754120710 | 8660 | 8660 | 8670 | 8620 | 3692 |
| 634 | 20241224 | 092500 | 2722219080 | 8650 | 8620 | 8650 | 8620 | 2344 |
| 635 | 20241224 | 092400 | 2701977690 | 8670 | 8620 | 8670 | 8600 | 3691 |
| 636 | 20241224 | 092300 | 2670136410 | 8620 | 8610 | 8630 | 8600 | 2846 |
| 637 | 20241224 | 092200 | 2645639590 | 8600 | 8620 | 8620 | 8600 | 886 |
| 638 | 20241224 | 092100 | 2638010250 | 8620 | 8590 | 8620 | 8590 | 941 |
| 639 | 20241224 | 092000 | 2629913960 | 8590 | 8640 | 8640 | 8580 | 3481 |
| 640 | 20241224 | 091900 | 2599997550 | 8640 | 8630 | 8660 | 8610 | 3526 |
| 641 | 20241224 | 091800 | 2569546410 | 8640 | 8600 | 8640 | 8590 | 2518 |
| 642 | 20241224 | 091700 | 2547850470 | 8580 | 8620 | 8620 | 8570 | 905 |
| 643 | 20241224 | 091600 | 2540078950 | 8570 | 8610 | 8620 | 8550 | 16829 |
| 644 | 20241224 | 091500 | 2395687040 | 8610 | 8640 | 8640 | 8610 | 4280 |
| 645 | 20241224 | 091400 | 2358781700 | 8640 | 8650 | 8690 | 8640 | 6313 |
| 646 | 20241224 | 091300 | 2304179020 | 8670 | 8590 | 8670 | 8590 | 4532 |
| 647 | 20241224 | 091200 | 2265121820 | 8620 | 8720 | 8730 | 8570 | 16260 |
| 648 | 20241224 | 091100 | 2124736480 | 8710 | 8760 | 8770 | 8690 | 6748 |
| 649 | 20241224 | 091000 | 2065966700 | 8760 | 8760 | 8770 | 8710 | 5079 |
| 650 | 20241224 | 090900 | 2021461090 | 8760 | 8740 | 8760 | 8690 | 6766 |
| 651 | 20241224 | 090800 | 1962484380 | 8740 | 8800 | 8840 | 8740 | 7159 |
| 652 | 20241224 | 090700 | 1899630060 | 8780 | 8620 | 8880 | 8620 | 15879 |
| 653 | 20241224 | 090600 | 1760183800 | 8640 | 8700 | 8720 | 8620 | 16362 |
| 654 | 20241224 | 090500 | 1618178980 | 8700 | 8860 | 8870 | 8700 | 17833 |
| 655 | 20241224 | 090400 | 1461920730 | 8860 | 8900 | 8930 | 8820 | 21041 |
| 656 | 20241224 | 090300 | 1274787510 | 8900 | 8880 | 8930 | 8810 | 15640 |
| 657 | 20241224 | 090200 | 1136263950 | 8890 | 8770 | 8950 | 8740 | 22565 |
| 658 | 20241224 | 090100 | 935788850 | 8770 | 8880 | 8910 | 8740 | 26980 |
| 659 | 20241224 | 090000 | 697823810 | 8870 | 8880 | 8960 | 8810 | 78469 |