33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 3 | 20241226 | 195400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20241226 | 195300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20241226 | 195200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20241226 | 195100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20241226 | 195000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20241226 | 194900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20241226 | 194800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20241226 | 194700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20241226 | 194600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20241226 | 194500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20241226 | 194400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20241226 | 194300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20241226 | 194200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20241226 | 194100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20241226 | 194000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20241226 | 193900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20241226 | 193800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20241226 | 193700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20241226 | 193600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20241226 | 193500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20241226 | 193400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20241226 | 193300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20241226 | 193200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20241226 | 193100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20241226 | 193000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20241226 | 192900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20241226 | 192800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20241226 | 192700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20241226 | 192600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20241226 | 192500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 33 | 20241226 | 192400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20241226 | 192300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20241226 | 192200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20241226 | 192100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20241226 | 192000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20241226 | 191900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20241226 | 191800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20241226 | 191700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20241226 | 191600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20241226 | 191500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20241226 | 191400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20241226 | 191300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20241226 | 191200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20241226 | 191100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20241226 | 191000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20241226 | 190900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20241226 | 190800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20241226 | 190700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20241226 | 190600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20241226 | 190500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20241226 | 190400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20241226 | 190300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20241226 | 190200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20241226 | 190100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20241226 | 190000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20241226 | 185900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20241226 | 185800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20241226 | 185700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20241226 | 185600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20241226 | 185500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 63 | 20241226 | 185400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20241226 | 185300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20241226 | 185200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20241226 | 185100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20241226 | 185000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20241226 | 184900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20241226 | 184800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20241226 | 184700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20241226 | 184600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20241226 | 184500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20241226 | 184400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20241226 | 184300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20241226 | 184200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20241226 | 184100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20241226 | 184000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20241226 | 183900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20241226 | 183800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20241226 | 183700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20241226 | 183600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20241226 | 183500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20241226 | 183400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20241226 | 183300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20241226 | 183200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20241226 | 183100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20241226 | 183000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20241226 | 182900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20241226 | 182800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20241226 | 182700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20241226 | 182600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20241226 | 182500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 93 | 20241226 | 182400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20241226 | 182300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20241226 | 182200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20241226 | 182100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20241226 | 182000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20241226 | 181900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20241226 | 181800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20241226 | 181700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20241226 | 181600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20241226 | 181500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20241226 | 181400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20241226 | 181300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20241226 | 181200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20241226 | 181100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20241226 | 181000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20241226 | 180900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20241226 | 180800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20241226 | 180700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20241226 | 180600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20241226 | 180500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20241226 | 180400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20241226 | 180300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20241226 | 180200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20241226 | 180100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20241226 | 180000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20241226 | 175900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20241226 | 175800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20241226 | 175700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20241226 | 175600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20241226 | 175500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 123 | 20241226 | 175400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20241226 | 175300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20241226 | 175200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20241226 | 175100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20241226 | 175000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20241226 | 174900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20241226 | 174800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20241226 | 174700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20241226 | 174600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20241226 | 174500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20241226 | 174400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20241226 | 174300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20241226 | 174200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20241226 | 174100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20241226 | 174000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20241226 | 173900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20241226 | 173800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20241226 | 173700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20241226 | 173600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20241226 | 173500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20241226 | 173400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20241226 | 173300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20241226 | 173200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20241226 | 173100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20241226 | 173000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20241226 | 172900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20241226 | 172800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20241226 | 172700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20241226 | 172600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20241226 | 172500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 153 | 20241226 | 172400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20241226 | 172300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20241226 | 172200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20241226 | 172100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20241226 | 172000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20241226 | 171900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20241226 | 171800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20241226 | 171700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20241226 | 171600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20241226 | 171500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20241226 | 171400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20241226 | 171300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20241226 | 171200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20241226 | 171100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20241226 | 171000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20241226 | 170900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20241226 | 170800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20241226 | 170700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20241226 | 170600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20241226 | 170500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20241226 | 170400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20241226 | 170300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20241226 | 170200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20241226 | 170100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20241226 | 170000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20241226 | 165900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20241226 | 165800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20241226 | 165700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20241226 | 165600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20241226 | 165500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 183 | 20241226 | 165400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20241226 | 165300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20241226 | 165200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20241226 | 165100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20241226 | 165000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20241226 | 164900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20241226 | 164800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20241226 | 164700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20241226 | 164600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20241226 | 164500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20241226 | 164400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20241226 | 164300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20241226 | 164200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20241226 | 164100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20241226 | 164000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20241226 | 163900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20241226 | 163800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20241226 | 163700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20241226 | 163600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20241226 | 163500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20241226 | 163400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20241226 | 163300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20241226 | 163200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20241226 | 163100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20241226 | 163000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20241226 | 162900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20241226 | 162800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20241226 | 162700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20241226 | 162600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20241226 | 162500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 213 | 20241226 | 162400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20241226 | 162300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20241226 | 162200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20241226 | 162100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20241226 | 162000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20241226 | 161900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20241226 | 161800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20241226 | 161700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20241226 | 161600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20241226 | 161500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20241226 | 161400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20241226 | 161300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20241226 | 161200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20241226 | 161100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20241226 | 161000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20241226 | 160900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20241226 | 160800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20241226 | 160700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20241226 | 160600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20241226 | 160500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20241226 | 160400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20241226 | 160300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20241226 | 160200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20241226 | 160100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20241226 | 160000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20241226 | 155900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20241226 | 155800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20241226 | 155700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20241226 | 155600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20241226 | 155500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 243 | 20241226 | 155400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20241226 | 155300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20241226 | 155200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20241226 | 155100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20241226 | 155000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20241226 | 154900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20241226 | 154800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20241226 | 154700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20241226 | 154600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20241226 | 154500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20241226 | 154400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20241226 | 154300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20241226 | 154200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20241226 | 154100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20241226 | 154000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20241226 | 153900 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20241226 | 153800 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20241226 | 153700 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20241226 | 153600 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20241226 | 153500 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20241226 | 153400 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20241226 | 153300 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20241226 | 153200 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20241226 | 153100 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20241226 | 153000 | 16630392980 | 7520 | 7520 | 7520 | 7520 | 26700 |
| 268 | 20241226 | 152900 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20241226 | 152800 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20241226 | 152700 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20241226 | 152600 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20241226 | 152500 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 273 | 20241226 | 152400 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20241226 | 152300 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20241226 | 152200 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20241226 | 152100 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20241226 | 152000 | 16429608980 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20241226 | 151900 | 16429608980 | 7530 | 7510 | 7540 | 7500 | 4220 |
| 279 | 20241226 | 151800 | 16397913750 | 7500 | 7570 | 7580 | 7500 | 28686 |
| 280 | 20241226 | 151700 | 16182391240 | 7570 | 7580 | 7580 | 7550 | 1719 |
| 281 | 20241226 | 151600 | 16169398790 | 7580 | 7570 | 7580 | 7550 | 3159 |
| 282 | 20241226 | 151500 | 16145507920 | 7570 | 7570 | 7590 | 7560 | 2487 |
| 283 | 20241226 | 151400 | 16126660240 | 7580 | 7550 | 7580 | 7530 | 1606 |
| 284 | 20241226 | 151300 | 16114532400 | 7530 | 7520 | 7550 | 7520 | 6664 |
| 285 | 20241226 | 151200 | 16064304070 | 7520 | 7560 | 7570 | 7520 | 9816 |
| 286 | 20241226 | 151100 | 15990341800 | 7560 | 7580 | 7600 | 7550 | 8940 |
| 287 | 20241226 | 151000 | 15922740460 | 7580 | 7580 | 7600 | 7580 | 2842 |
| 288 | 20241226 | 150900 | 15901198070 | 7580 | 7600 | 7600 | 7580 | 9062 |
| 289 | 20241226 | 150800 | 15832499790 | 7600 | 7590 | 7610 | 7580 | 1254 |
| 290 | 20241226 | 150700 | 15822984030 | 7580 | 7600 | 7610 | 7580 | 5011 |
| 291 | 20241226 | 150600 | 15784958520 | 7600 | 7620 | 7620 | 7590 | 1349 |
| 292 | 20241226 | 150500 | 15774701830 | 7630 | 7630 | 7630 | 7620 | 2807 |
| 293 | 20241226 | 150400 | 15753297800 | 7630 | 7600 | 7630 | 7580 | 1676 |
| 294 | 20241226 | 150300 | 15740572470 | 7590 | 7610 | 7610 | 7590 | 2837 |
| 295 | 20241226 | 150200 | 15719016500 | 7630 | 7620 | 7630 | 7610 | 562 |
| 296 | 20241226 | 150100 | 15714736680 | 7630 | 7630 | 7640 | 7600 | 3931 |
| 297 | 20241226 | 150000 | 15684795160 | 7630 | 7600 | 7630 | 7600 | 767 |
| 298 | 20241226 | 145900 | 15678961270 | 7590 | 7610 | 7610 | 7580 | 2343 |
| 299 | 20241226 | 145800 | 15661172490 | 7610 | 7600 | 7610 | 7590 | 1144 |
| 300 | 20241226 | 145700 | 15652481510 | 7590 | 7590 | 7610 | 7580 | 2139 |
| 301 | 20241226 | 145600 | 15636245150 | 7580 | 7580 | 7630 | 7570 | 3336 |
| 302 | 20241226 | 145500 | 15610916300 | 7560 | 7560 | 7590 | 7550 | 874 |
| 303 | 20241226 | 145400 | 15604302560 | 7560 | 7570 | 7580 | 7550 | 8849 |
| 304 | 20241226 | 145300 | 15537356060 | 7570 | 7610 | 7620 | 7560 | 9890 |
| 305 | 20241226 | 145200 | 15462329070 | 7610 | 7610 | 7620 | 7610 | 1910 |
| 306 | 20241226 | 145100 | 15447791260 | 7610 | 7660 | 7660 | 7600 | 8373 |
| 307 | 20241226 | 145000 | 15383970480 | 7660 | 7650 | 7680 | 7640 | 5335 |
| 308 | 20241226 | 144900 | 15343142590 | 7660 | 7660 | 7680 | 7650 | 3961 |
| 309 | 20241226 | 144800 | 15312825620 | 7660 | 7660 | 7670 | 7660 | 876 |
| 310 | 20241226 | 144700 | 15306115400 | 7660 | 7690 | 7690 | 7650 | 6830 |
| 311 | 20241226 | 144600 | 15253747730 | 7690 | 7700 | 7700 | 7690 | 2405 |
| 312 | 20241226 | 144500 | 15235252540 | 7690 | 7720 | 7730 | 7690 | 3140 |
| 313 | 20241226 | 144400 | 15211072110 | 7710 | 7710 | 7720 | 7710 | 670 |
| 314 | 20241226 | 144300 | 15205905890 | 7720 | 7730 | 7730 | 7710 | 1166 |
| 315 | 20241226 | 144200 | 15196905720 | 7730 | 7720 | 7740 | 7720 | 1327 |
| 316 | 20241226 | 144100 | 15186653020 | 7720 | 7710 | 7720 | 7710 | 791 |
| 317 | 20241226 | 144000 | 15180554310 | 7720 | 7700 | 7720 | 7700 | 52 |
| 318 | 20241226 | 143900 | 15180153670 | 7700 | 7700 | 7720 | 7700 | 5945 |
| 319 | 20241226 | 143800 | 15134367660 | 7700 | 7730 | 7730 | 7700 | 6705 |
| 320 | 20241226 | 143700 | 15082655810 | 7730 | 7730 | 7740 | 7720 | 3272 |
| 321 | 20241226 | 143600 | 15057365730 | 7740 | 7760 | 7760 | 7730 | 2491 |
| 322 | 20241226 | 143500 | 15038081860 | 7760 | 7760 | 7770 | 7740 | 1581 |
| 323 | 20241226 | 143400 | 15025802720 | 7750 | 7790 | 7790 | 7720 | 5456 |
| 324 | 20241226 | 143300 | 14983527780 | 7790 | 7830 | 7830 | 7790 | 2287 |
| 325 | 20241226 | 143200 | 14965667430 | 7830 | 7810 | 7830 | 7810 | 3564 |
| 326 | 20241226 | 143100 | 14937797940 | 7810 | 7810 | 7820 | 7810 | 1747 |
| 327 | 20241226 | 143000 | 14924152860 | 7820 | 7820 | 7820 | 7810 | 2811 |
| 328 | 20241226 | 142900 | 14902189990 | 7820 | 7810 | 7820 | 7810 | 2038 |
| 329 | 20241226 | 142800 | 14886268430 | 7810 | 7800 | 7810 | 7780 | 3431 |
| 330 | 20241226 | 142700 | 14859538300 | 7790 | 7760 | 7800 | 7760 | 7925 |
| 331 | 20241226 | 142600 | 14797862640 | 7760 | 7730 | 7760 | 7730 | 3980 |
| 332 | 20241226 | 142500 | 14766989340 | 7750 | 7720 | 7760 | 7720 | 5519 |
| 333 | 20241226 | 142400 | 14724329400 | 7710 | 7710 | 7720 | 7700 | 1568 |
| 334 | 20241226 | 142300 | 14712238310 | 7710 | 7730 | 7730 | 7710 | 1870 |
| 335 | 20241226 | 142200 | 14697799400 | 7730 | 7730 | 7740 | 7730 | 242 |
| 336 | 20241226 | 142100 | 14695928630 | 7720 | 7740 | 7740 | 7720 | 240 |
| 337 | 20241226 | 142000 | 14694072910 | 7740 | 7730 | 7740 | 7720 | 213 |
| 338 | 20241226 | 141900 | 14692428480 | 7720 | 7760 | 7760 | 7720 | 2190 |
| 339 | 20241226 | 141800 | 14675489060 | 7760 | 7730 | 7760 | 7720 | 2158 |
| 340 | 20241226 | 141700 | 14658793880 | 7730 | 7720 | 7730 | 7710 | 265 |
| 341 | 20241226 | 141600 | 14656748700 | 7710 | 7700 | 7710 | 7700 | 975 |
| 342 | 20241226 | 141500 | 14649231750 | 7700 | 7700 | 7700 | 7690 | 611 |
| 343 | 20241226 | 141400 | 14644527190 | 7700 | 7700 | 7700 | 7690 | 1381 |
| 344 | 20241226 | 141300 | 14633893990 | 7700 | 7710 | 7710 | 7700 | 1834 |
| 345 | 20241226 | 141200 | 14619772180 | 7700 | 7700 | 7710 | 7700 | 781 |
| 346 | 20241226 | 141100 | 14613752830 | 7700 | 7700 | 7700 | 7700 | 728 |
| 347 | 20241226 | 141000 | 14608147230 | 7700 | 7710 | 7710 | 7680 | 815 |
| 348 | 20241226 | 140900 | 14601876580 | 7700 | 7700 | 7710 | 7700 | 1437 |
| 349 | 20241226 | 140800 | 14590803380 | 7710 | 7700 | 7710 | 7700 | 2798 |
| 350 | 20241226 | 140700 | 14569246550 | 7700 | 7700 | 7700 | 7680 | 1318 |
| 351 | 20241226 | 140600 | 14559114010 | 7700 | 7680 | 7700 | 7660 | 207 |
| 352 | 20241226 | 140500 | 14557522730 | 7660 | 7650 | 7660 | 7650 | 657 |
| 353 | 20241226 | 140400 | 14552490450 | 7640 | 7680 | 7680 | 7640 | 1667 |
| 354 | 20241226 | 140300 | 14539731110 | 7680 | 7700 | 7700 | 7670 | 2217 |
| 355 | 20241226 | 140200 | 14522687260 | 7690 | 7670 | 7710 | 7670 | 1014 |
| 356 | 20241226 | 140100 | 14514884390 | 7670 | 7710 | 7710 | 7670 | 166 |
| 357 | 20241226 | 140000 | 14513607990 | 7710 | 7680 | 7710 | 7640 | 1692 |
| 358 | 20241226 | 135900 | 14500626100 | 7640 | 7670 | 7680 | 7630 | 6302 |
| 359 | 20241226 | 135800 | 14452440190 | 7670 | 7680 | 7690 | 7650 | 7055 |
| 360 | 20241226 | 135700 | 14398390210 | 7690 | 7720 | 7720 | 7690 | 7266 |
| 361 | 20241226 | 135600 | 14342421730 | 7720 | 7710 | 7730 | 7710 | 730 |
| 362 | 20241226 | 135500 | 14336787390 | 7710 | 7730 | 7730 | 7700 | 3507 |
| 363 | 20241226 | 135400 | 14309770720 | 7690 | 7770 | 7770 | 7690 | 7955 |
| 364 | 20241226 | 135300 | 14248399380 | 7770 | 7760 | 7770 | 7760 | 1111 |
| 365 | 20241226 | 135200 | 14239771310 | 7760 | 7770 | 7770 | 7760 | 1021 |
| 366 | 20241226 | 135100 | 14231842160 | 7760 | 7770 | 7800 | 7750 | 2069 |
| 367 | 20241226 | 135000 | 14215773070 | 7800 | 7790 | 7800 | 7770 | 1863 |
| 368 | 20241226 | 134900 | 14201273800 | 7780 | 7800 | 7800 | 7780 | 474 |
| 369 | 20241226 | 134800 | 14197583160 | 7800 | 7780 | 7800 | 7770 | 1211 |
| 370 | 20241226 | 134700 | 14188155780 | 7780 | 7770 | 7780 | 7750 | 2388 |
| 371 | 20241226 | 134600 | 14169587940 | 7770 | 7750 | 7770 | 7750 | 570 |
| 372 | 20241226 | 134500 | 14165169970 | 7730 | 7720 | 7760 | 7720 | 10511 |
| 373 | 20241226 | 134400 | 14083898360 | 7740 | 7750 | 7750 | 7720 | 3617 |
| 374 | 20241226 | 134300 | 14055916020 | 7740 | 7750 | 7770 | 7740 | 1520 |
| 375 | 20241226 | 134200 | 14044141010 | 7760 | 7750 | 7760 | 7740 | 1180 |
| 376 | 20241226 | 134100 | 14035005330 | 7750 | 7740 | 7770 | 7740 | 1419 |
| 377 | 20241226 | 134000 | 14024005650 | 7750 | 7770 | 7770 | 7750 | 2254 |
| 378 | 20241226 | 133900 | 14006526350 | 7770 | 7790 | 7800 | 7770 | 4237 |
| 379 | 20241226 | 133800 | 13973561400 | 7800 | 7790 | 7800 | 7790 | 1358 |
| 380 | 20241226 | 133700 | 13962978120 | 7790 | 7790 | 7790 | 7790 | 346 |
| 381 | 20241226 | 133600 | 13960282780 | 7780 | 7780 | 7790 | 7770 | 739 |
| 382 | 20241226 | 133500 | 13954532280 | 7790 | 7770 | 7790 | 7760 | 3703 |
| 383 | 20241226 | 133400 | 13925736340 | 7790 | 7800 | 7800 | 7770 | 1910 |
| 384 | 20241226 | 133300 | 13910886710 | 7800 | 7800 | 7800 | 7780 | 30 |
| 385 | 20241226 | 133200 | 13910652970 | 7800 | 7820 | 7820 | 7800 | 2452 |
| 386 | 20241226 | 133100 | 13891486940 | 7820 | 7760 | 7820 | 7750 | 5333 |
| 387 | 20241226 | 133000 | 13849955970 | 7770 | 7760 | 7770 | 7740 | 460 |
| 388 | 20241226 | 132900 | 13846388870 | 7760 | 7760 | 7760 | 7750 | 2147 |
| 389 | 20241226 | 132800 | 13829743320 | 7760 | 7770 | 7770 | 7760 | 384 |
| 390 | 20241226 | 132700 | 13826762960 | 7760 | 7760 | 7770 | 7760 | 1471 |
| 391 | 20241226 | 132600 | 13815341420 | 7760 | 7750 | 7770 | 7750 | 1668 |
| 392 | 20241226 | 132500 | 13802411330 | 7750 | 7750 | 7770 | 7750 | 1851 |
| 393 | 20241226 | 132400 | 13788065840 | 7740 | 7770 | 7780 | 7740 | 3879 |
| 394 | 20241226 | 132300 | 13757990540 | 7790 | 7770 | 7800 | 7770 | 1450 |
| 395 | 20241226 | 132200 | 13746720480 | 7750 | 7760 | 7770 | 7750 | 774 |
| 396 | 20241226 | 132100 | 13740717970 | 7770 | 7770 | 7770 | 7740 | 1020 |
| 397 | 20241226 | 132000 | 13732811370 | 7760 | 7800 | 7800 | 7730 | 5405 |
| 398 | 20241226 | 131900 | 13690883330 | 7800 | 7810 | 7840 | 7790 | 3152 |
| 399 | 20241226 | 131800 | 13666255730 | 7810 | 7800 | 7810 | 7770 | 1557 |
| 400 | 20241226 | 131700 | 13654144050 | 7810 | 7760 | 7810 | 7750 | 1927 |
| 401 | 20241226 | 131600 | 13639168750 | 7770 | 7810 | 7810 | 7750 | 25053 |
| 402 | 20241226 | 131500 | 13444084580 | 7820 | 7840 | 7840 | 7800 | 3217 |
| 403 | 20241226 | 131400 | 13418920890 | 7840 | 7810 | 7850 | 7810 | 3613 |
| 404 | 20241226 | 131300 | 13390607260 | 7810 | 7800 | 7840 | 7800 | 2391 |
| 405 | 20241226 | 131200 | 13371933010 | 7790 | 7830 | 7830 | 7780 | 6659 |
| 406 | 20241226 | 131100 | 13319989440 | 7840 | 7870 | 7880 | 7810 | 7001 |
| 407 | 20241226 | 131000 | 13265097380 | 7890 | 7860 | 7900 | 7840 | 8748 |
| 408 | 20241226 | 130900 | 13196096000 | 7870 | 7900 | 7900 | 7840 | 4971 |
| 409 | 20241226 | 130800 | 13156976260 | 7900 | 7870 | 7930 | 7870 | 41141 |
| 410 | 20241226 | 130700 | 12831906640 | 7870 | 7810 | 7870 | 7800 | 4465 |
| 411 | 20241226 | 130600 | 12796932320 | 7810 | 7810 | 7810 | 7800 | 804 |
| 412 | 20241226 | 130500 | 12790654790 | 7800 | 7790 | 7810 | 7790 | 2192 |
| 413 | 20241226 | 130400 | 12773559070 | 7790 | 7780 | 7790 | 7770 | 1923 |
| 414 | 20241226 | 130300 | 12758612900 | 7770 | 7780 | 7780 | 7770 | 910 |
| 415 | 20241226 | 130200 | 12751533760 | 7780 | 7780 | 7780 | 7780 | 1932 |
| 416 | 20241226 | 130100 | 12736502800 | 7780 | 7810 | 7820 | 7780 | 6105 |
| 417 | 20241226 | 130000 | 12688926580 | 7810 | 7810 | 7830 | 7810 | 745 |
| 418 | 20241226 | 125900 | 12683107110 | 7830 | 7860 | 7860 | 7800 | 3009 |
| 419 | 20241226 | 125800 | 12659528070 | 7850 | 7850 | 7860 | 7830 | 5620 |
| 420 | 20241226 | 125700 | 12615422040 | 7850 | 7850 | 7860 | 7840 | 1672 |
| 421 | 20241226 | 125600 | 12602299030 | 7840 | 7830 | 7850 | 7830 | 1938 |
| 422 | 20241226 | 125500 | 12587107510 | 7830 | 7880 | 7890 | 7810 | 10407 |
| 423 | 20241226 | 125400 | 12505444560 | 7880 | 7870 | 7890 | 7860 | 9369 |
| 424 | 20241226 | 125300 | 12431664890 | 7860 | 7850 | 7870 | 7840 | 7523 |
| 425 | 20241226 | 125200 | 12372553860 | 7830 | 7820 | 7850 | 7800 | 3142 |
| 426 | 20241226 | 125100 | 12347965140 | 7820 | 7800 | 7820 | 7780 | 4315 |
| 427 | 20241226 | 125000 | 12314326360 | 7810 | 7780 | 7810 | 7780 | 2478 |
| 428 | 20241226 | 124900 | 12294996570 | 7800 | 7820 | 7820 | 7780 | 6974 |
| 429 | 20241226 | 124800 | 12240565020 | 7830 | 7810 | 7860 | 7800 | 23344 |
| 430 | 20241226 | 124700 | 12057487350 | 7810 | 7850 | 7850 | 7800 | 11168 |
| 431 | 20241226 | 124600 | 11970063210 | 7850 | 7730 | 7850 | 7720 | 48066 |
| 432 | 20241226 | 124500 | 11596593000 | 7730 | 7730 | 7740 | 7730 | 248 |
| 433 | 20241226 | 124400 | 11594675610 | 7720 | 7720 | 7730 | 7720 | 661 |
| 434 | 20241226 | 124300 | 11589568080 | 7730 | 7750 | 7750 | 7720 | 297 |
| 435 | 20241226 | 124200 | 11587269910 | 7750 | 7730 | 7750 | 7710 | 15886 |
| 436 | 20241226 | 124100 | 11464310610 | 7730 | 7710 | 7730 | 7710 | 1228 |
| 437 | 20241226 | 124000 | 11454834710 | 7710 | 7710 | 7720 | 7710 | 1015 |
| 438 | 20241226 | 123900 | 11447005940 | 7720 | 7700 | 7720 | 7700 | 929 |
| 439 | 20241226 | 123800 | 11439842830 | 7700 | 7710 | 7710 | 7700 | 310 |
| 440 | 20241226 | 123700 | 11437454890 | 7710 | 7680 | 7710 | 7680 | 3159 |
| 441 | 20241226 | 123600 | 11413135470 | 7670 | 7670 | 7680 | 7660 | 476 |
| 442 | 20241226 | 123500 | 11409483560 | 7660 | 7650 | 7670 | 7650 | 605 |
| 443 | 20241226 | 123400 | 11404853090 | 7650 | 7640 | 7650 | 7620 | 1294 |
| 444 | 20241226 | 123300 | 11394960390 | 7610 | 7610 | 7610 | 7610 | 16 |
| 445 | 20241226 | 123200 | 11394838630 | 7620 | 7640 | 7640 | 7620 | 949 |
| 446 | 20241226 | 123100 | 11387606610 | 7640 | 7640 | 7640 | 7640 | 533 |
| 447 | 20241226 | 123000 | 11383534490 | 7630 | 7620 | 7630 | 7610 | 216 |
| 448 | 20241226 | 122900 | 11381886690 | 7640 | 7610 | 7640 | 7610 | 206 |
| 449 | 20241226 | 122800 | 11380316960 | 7610 | 7610 | 7640 | 7610 | 1614 |
| 450 | 20241226 | 122700 | 11368022170 | 7600 | 7600 | 7610 | 7600 | 453 |
| 451 | 20241226 | 122600 | 11364578910 | 7600 | 7620 | 7620 | 7600 | 1122 |
| 452 | 20241226 | 122500 | 11356050610 | 7610 | 7620 | 7620 | 7610 | 326 |
| 453 | 20241226 | 122400 | 11353569740 | 7620 | 7620 | 7630 | 7610 | 166 |
| 454 | 20241226 | 122300 | 11352305910 | 7610 | 7610 | 7610 | 7610 | 127 |
| 455 | 20241226 | 122200 | 11351339440 | 7610 | 7610 | 7610 | 7610 | 5 |
| 456 | 20241226 | 122100 | 11351301390 | 7610 | 7610 | 7610 | 7600 | 150 |
| 457 | 20241226 | 122000 | 11350161260 | 7610 | 7610 | 7630 | 7610 | 1468 |
| 458 | 20241226 | 121900 | 11338989480 | 7610 | 7610 | 7610 | 7610 | 15 |
| 459 | 20241226 | 121800 | 11338875330 | 7630 | 7630 | 7630 | 7600 | 458 |
| 460 | 20241226 | 121700 | 11335385310 | 7620 | 7620 | 7620 | 7610 | 562 |
| 461 | 20241226 | 121600 | 11331102880 | 7610 | 7590 | 7610 | 7590 | 389 |
| 462 | 20241226 | 121500 | 11328142800 | 7590 | 7610 | 7610 | 7590 | 977 |
| 463 | 20241226 | 121400 | 11320716870 | 7610 | 7570 | 7610 | 7570 | 2569 |
| 464 | 20241226 | 121300 | 11301211750 | 7570 | 7560 | 7570 | 7550 | 172 |
| 465 | 20241226 | 121200 | 11299911640 | 7550 | 7550 | 7560 | 7550 | 52 |
| 466 | 20241226 | 121100 | 11299518990 | 7550 | 7550 | 7560 | 7550 | 673 |
| 467 | 20241226 | 121000 | 11294436090 | 7550 | 7580 | 7580 | 7550 | 1812 |
| 468 | 20241226 | 120900 | 11280732080 | 7570 | 7570 | 7570 | 7560 | 58 |
| 469 | 20241226 | 120800 | 11280293180 | 7560 | 7570 | 7570 | 7560 | 374 |
| 470 | 20241226 | 120700 | 11277465670 | 7570 | 7560 | 7570 | 7550 | 670 |
| 471 | 20241226 | 120600 | 11272400780 | 7560 | 7580 | 7580 | 7550 | 398 |
| 472 | 20241226 | 120500 | 11269391800 | 7580 | 7540 | 7580 | 7540 | 1052 |
| 473 | 20241226 | 120400 | 11261440650 | 7520 | 7540 | 7560 | 7520 | 4353 |
| 474 | 20241226 | 120300 | 11228656230 | 7550 | 7560 | 7590 | 7550 | 7378 |
| 475 | 20241226 | 120200 | 11172920720 | 7560 | 7590 | 7600 | 7550 | 1207 |
| 476 | 20241226 | 120100 | 11163777450 | 7590 | 7610 | 7610 | 7590 | 635 |
| 477 | 20241226 | 120000 | 11158954460 | 7600 | 7570 | 7600 | 7530 | 8588 |
| 478 | 20241226 | 115900 | 11093928700 | 7540 | 7580 | 7580 | 7540 | 617 |
| 479 | 20241226 | 115800 | 11089268060 | 7580 | 7570 | 7580 | 7550 | 3523 |
| 480 | 20241226 | 115700 | 11062652200 | 7580 | 7580 | 7580 | 7570 | 1474 |
| 481 | 20241226 | 115600 | 11051483120 | 7580 | 7600 | 7600 | 7570 | 2193 |
| 482 | 20241226 | 115500 | 11034846080 | 7600 | 7630 | 7630 | 7600 | 5843 |
| 483 | 20241226 | 115400 | 10990415490 | 7630 | 7640 | 7640 | 7630 | 2698 |
| 484 | 20241226 | 115300 | 10969810670 | 7640 | 7660 | 7660 | 7640 | 276 |
| 485 | 20241226 | 115200 | 10967700420 | 7660 | 7670 | 7670 | 7640 | 294 |
| 486 | 20241226 | 115100 | 10965447850 | 7670 | 7650 | 7670 | 7630 | 322 |
| 487 | 20241226 | 115000 | 10962985540 | 7650 | 7620 | 7650 | 7620 | 75 |
| 488 | 20241226 | 114900 | 10962413290 | 7620 | 7620 | 7620 | 7620 | 285 |
| 489 | 20241226 | 114800 | 10960241590 | 7620 | 7630 | 7630 | 7610 | 1702 |
| 490 | 20241226 | 114700 | 10947271550 | 7620 | 7630 | 7640 | 7620 | 1965 |
| 491 | 20241226 | 114600 | 10932269750 | 7640 | 7640 | 7640 | 7630 | 1017 |
| 492 | 20241226 | 114500 | 10924504860 | 7640 | 7640 | 7660 | 7640 | 1375 |
| 493 | 20241226 | 114400 | 10913999660 | 7640 | 7660 | 7660 | 7640 | 1000 |
| 494 | 20241226 | 114300 | 10906353100 | 7660 | 7660 | 7660 | 7650 | 2490 |
| 495 | 20241226 | 114200 | 10887304030 | 7660 | 7670 | 7670 | 7660 | 1171 |
| 496 | 20241226 | 114100 | 10878328480 | 7670 | 7670 | 7680 | 7670 | 461 |
| 497 | 20241226 | 114000 | 10874792600 | 7690 | 7660 | 7690 | 7650 | 350 |
| 498 | 20241226 | 113900 | 10872109640 | 7650 | 7660 | 7660 | 7640 | 1521 |
| 499 | 20241226 | 113800 | 10860474110 | 7650 | 7650 | 7650 | 7650 | 931 |
| 500 | 20241226 | 113700 | 10853351960 | 7660 | 7710 | 7710 | 7660 | 7521 |
| 501 | 20241226 | 113600 | 10795609980 | 7720 | 7730 | 7760 | 7710 | 1019 |
| 502 | 20241226 | 113500 | 10787741640 | 7730 | 7720 | 7730 | 7710 | 1152 |
| 503 | 20241226 | 113400 | 10778842830 | 7710 | 7700 | 7720 | 7700 | 887 |
| 504 | 20241226 | 113300 | 10772008540 | 7710 | 7710 | 7710 | 7700 | 562 |
| 505 | 20241226 | 113200 | 10767679270 | 7700 | 7700 | 7700 | 7690 | 1153 |
| 506 | 20241226 | 113100 | 10758803640 | 7690 | 7730 | 7730 | 7690 | 7442 |
| 507 | 20241226 | 113000 | 10701419260 | 7740 | 7760 | 7760 | 7740 | 4491 |
| 508 | 20241226 | 112900 | 10666612830 | 7760 | 7760 | 7770 | 7750 | 2190 |
| 509 | 20241226 | 112800 | 10649619050 | 7760 | 7760 | 7760 | 7740 | 969 |
| 510 | 20241226 | 112700 | 10642101250 | 7760 | 7770 | 7770 | 7740 | 1779 |
| 511 | 20241226 | 112600 | 10628311840 | 7770 | 7740 | 7770 | 7740 | 1727 |
| 512 | 20241226 | 112500 | 10614905280 | 7740 | 7770 | 7770 | 7740 | 4937 |
| 513 | 20241226 | 112400 | 10576600210 | 7770 | 7760 | 7770 | 7760 | 2512 |
| 514 | 20241226 | 112300 | 10557098490 | 7760 | 7710 | 7760 | 7710 | 3275 |
| 515 | 20241226 | 112200 | 10531732780 | 7720 | 7700 | 7720 | 7700 | 726 |
| 516 | 20241226 | 112100 | 10526133340 | 7690 | 7710 | 7720 | 7680 | 2886 |
| 517 | 20241226 | 112000 | 10503900970 | 7710 | 7710 | 7720 | 7710 | 47 |
| 518 | 20241226 | 111900 | 10503538440 | 7710 | 7730 | 7730 | 7700 | 427 |
| 519 | 20241226 | 111800 | 10500242050 | 7720 | 7690 | 7720 | 7680 | 3271 |
| 520 | 20241226 | 111700 | 10475051700 | 7690 | 7690 | 7700 | 7690 | 1219 |
| 521 | 20241226 | 111600 | 10465671140 | 7700 | 7700 | 7710 | 7680 | 2360 |
| 522 | 20241226 | 111500 | 10447495290 | 7710 | 7700 | 7710 | 7680 | 2039 |
| 523 | 20241226 | 111400 | 10431807720 | 7700 | 7670 | 7710 | 7670 | 6320 |
| 524 | 20241226 | 111300 | 10383197480 | 7670 | 7630 | 7670 | 7630 | 1928 |
| 525 | 20241226 | 111200 | 10368469020 | 7630 | 7610 | 7640 | 7610 | 884 |
| 526 | 20241226 | 111100 | 10361730440 | 7610 | 7640 | 7640 | 7610 | 782 |
| 527 | 20241226 | 111000 | 10355771800 | 7640 | 7640 | 7640 | 7640 | 104 |
| 528 | 20241226 | 110900 | 10354977240 | 7610 | 7620 | 7630 | 7610 | 1292 |
| 529 | 20241226 | 110800 | 10345129760 | 7620 | 7620 | 7630 | 7610 | 653 |
| 530 | 20241226 | 110700 | 10340149640 | 7620 | 7620 | 7620 | 7600 | 3447 |
| 531 | 20241226 | 110600 | 10313921370 | 7630 | 7620 | 7630 | 7610 | 1028 |
| 532 | 20241226 | 110500 | 10306094780 | 7650 | 7650 | 7650 | 7650 | 180 |
| 533 | 20241226 | 110400 | 10304717780 | 7620 | 7650 | 7650 | 7620 | 1094 |
| 534 | 20241226 | 110300 | 10296363140 | 7650 | 7650 | 7670 | 7610 | 2098 |
| 535 | 20241226 | 110200 | 10280318330 | 7670 | 7670 | 7670 | 7640 | 2526 |
| 536 | 20241226 | 110100 | 10260980410 | 7710 | 7680 | 7710 | 7670 | 5127 |
| 537 | 20241226 | 110000 | 10221538090 | 7680 | 7660 | 7680 | 7660 | 3572 |
| 538 | 20241226 | 105900 | 10194133110 | 7660 | 7650 | 7660 | 7650 | 1076 |
| 539 | 20241226 | 105800 | 10185901700 | 7650 | 7640 | 7650 | 7630 | 2131 |
| 540 | 20241226 | 105700 | 10169620500 | 7640 | 7630 | 7640 | 7610 | 874 |
| 541 | 20241226 | 105600 | 10162952210 | 7620 | 7560 | 7630 | 7560 | 1906 |
| 542 | 20241226 | 105500 | 10148462200 | 7560 | 7620 | 7620 | 7560 | 4312 |
| 543 | 20241226 | 105400 | 10115797100 | 7590 | 7600 | 7630 | 7590 | 675 |
| 544 | 20241226 | 105300 | 10110666860 | 7600 | 7600 | 7630 | 7590 | 5344 |
| 545 | 20241226 | 105200 | 10070081770 | 7600 | 7640 | 7640 | 7600 | 2497 |
| 546 | 20241226 | 105100 | 10051045770 | 7640 | 7670 | 7670 | 7640 | 531 |
| 547 | 20241226 | 105000 | 10046975060 | 7670 | 7620 | 7670 | 7620 | 1306 |
| 548 | 20241226 | 104900 | 10036995880 | 7620 | 7610 | 7630 | 7610 | 1385 |
| 549 | 20241226 | 104800 | 10026430430 | 7610 | 7630 | 7640 | 7580 | 5898 |
| 550 | 20241226 | 104700 | 9981594680 | 7640 | 7670 | 7680 | 7630 | 4894 |
| 551 | 20241226 | 104600 | 9944111190 | 7670 | 7680 | 7680 | 7650 | 624 |
| 552 | 20241226 | 104500 | 9939329680 | 7680 | 7620 | 7690 | 7620 | 8347 |
| 553 | 20241226 | 104400 | 9875498360 | 7620 | 7670 | 7670 | 7620 | 4334 |
| 554 | 20241226 | 104300 | 9842443760 | 7670 | 7640 | 7670 | 7620 | 4433 |
| 555 | 20241226 | 104200 | 9808574640 | 7650 | 7730 | 7730 | 7650 | 20711 |
| 556 | 20241226 | 104100 | 9649285280 | 7740 | 7710 | 7740 | 7710 | 963 |
| 557 | 20241226 | 104000 | 9641856710 | 7710 | 7730 | 7740 | 7710 | 2537 |
| 558 | 20241226 | 103900 | 9622273620 | 7740 | 7750 | 7750 | 7720 | 1672 |
| 559 | 20241226 | 103800 | 9609337260 | 7760 | 7710 | 7770 | 7700 | 3684 |
| 560 | 20241226 | 103700 | 9580871290 | 7710 | 7750 | 7750 | 7700 | 2923 |
| 561 | 20241226 | 103600 | 9558284640 | 7750 | 7780 | 7800 | 7740 | 6762 |
| 562 | 20241226 | 103500 | 9505702610 | 7800 | 7780 | 7800 | 7770 | 14943 |
| 563 | 20241226 | 103400 | 9389301240 | 7790 | 7820 | 7820 | 7780 | 11699 |
| 564 | 20241226 | 103300 | 9297996430 | 7800 | 7720 | 7830 | 7720 | 23376 |
| 565 | 20241226 | 103200 | 9116069680 | 7730 | 7710 | 7730 | 7700 | 4732 |
| 566 | 20241226 | 103100 | 9079538690 | 7710 | 7660 | 7730 | 7650 | 6537 |
| 567 | 20241226 | 103000 | 9029235190 | 7650 | 7690 | 7690 | 7620 | 5195 |
| 568 | 20241226 | 102900 | 8989460440 | 7670 | 7680 | 7700 | 7630 | 9510 |
| 569 | 20241226 | 102800 | 8916365670 | 7680 | 7620 | 7680 | 7620 | 1249 |
| 570 | 20241226 | 102700 | 8906835500 | 7630 | 7610 | 7640 | 7610 | 402 |
| 571 | 20241226 | 102600 | 8903773460 | 7610 | 7610 | 7640 | 7600 | 5756 |
| 572 | 20241226 | 102500 | 8859970940 | 7610 | 7640 | 7650 | 7600 | 5580 |
| 573 | 20241226 | 102400 | 8817474960 | 7650 | 7690 | 7710 | 7650 | 10500 |
| 574 | 20241226 | 102300 | 8736871130 | 7690 | 7700 | 7720 | 7680 | 7590 |
| 575 | 20241226 | 102200 | 8678455370 | 7720 | 7690 | 7780 | 7690 | 18806 |
| 576 | 20241226 | 102100 | 8533077120 | 7690 | 7610 | 7700 | 7600 | 14662 |
| 577 | 20241226 | 102000 | 8420863280 | 7620 | 7610 | 7620 | 7590 | 4047 |
| 578 | 20241226 | 101900 | 8390126510 | 7610 | 7620 | 7630 | 7580 | 5294 |
| 579 | 20241226 | 101800 | 8349869990 | 7620 | 7610 | 7630 | 7580 | 12895 |
| 580 | 20241226 | 101700 | 8251764540 | 7620 | 7560 | 7620 | 7550 | 16157 |
| 581 | 20241226 | 101600 | 8129065710 | 7550 | 7490 | 7580 | 7490 | 5051 |
| 582 | 20241226 | 101500 | 8090960110 | 7490 | 7560 | 7560 | 7480 | 13759 |
| 583 | 20241226 | 101400 | 7987591050 | 7560 | 7550 | 7570 | 7540 | 8447 |
| 584 | 20241226 | 101300 | 7923796840 | 7550 | 7510 | 7550 | 7500 | 8360 |
| 585 | 20241226 | 101200 | 7860889490 | 7500 | 7500 | 7550 | 7500 | 27351 |
| 586 | 20241226 | 101100 | 7655449850 | 7500 | 7420 | 7500 | 7420 | 8958 |
| 587 | 20241226 | 101000 | 7588483600 | 7420 | 7400 | 7450 | 7380 | 2044 |
| 588 | 20241226 | 100900 | 7573335660 | 7410 | 7410 | 7480 | 7370 | 17172 |
| 589 | 20241226 | 100800 | 7445519760 | 7410 | 7350 | 7420 | 7340 | 15058 |
| 590 | 20241226 | 100700 | 7334467870 | 7360 | 7360 | 7370 | 7350 | 2279 |
| 591 | 20241226 | 100600 | 7317691080 | 7360 | 7360 | 7370 | 7350 | 5833 |
| 592 | 20241226 | 100500 | 7274763250 | 7360 | 7320 | 7360 | 7320 | 8162 |
| 593 | 20241226 | 100400 | 7214838230 | 7320 | 7300 | 7320 | 7300 | 3060 |
| 594 | 20241226 | 100300 | 7192461310 | 7300 | 7320 | 7330 | 7300 | 5927 |
| 595 | 20241226 | 100200 | 7149103130 | 7320 | 7340 | 7350 | 7310 | 13470 |
| 596 | 20241226 | 100100 | 7050443110 | 7340 | 7260 | 7340 | 7260 | 6490 |
| 597 | 20241226 | 100000 | 7003109290 | 7270 | 7280 | 7280 | 7250 | 1677 |
| 598 | 20241226 | 095900 | 6990933290 | 7290 | 7270 | 7290 | 7250 | 12100 |
| 599 | 20241226 | 095800 | 6903039870 | 7270 | 7210 | 7290 | 7200 | 15958 |
| 600 | 20241226 | 095700 | 6787554490 | 7210 | 7120 | 7210 | 7100 | 20648 |
| 601 | 20241226 | 095600 | 6639859810 | 7120 | 7190 | 7190 | 7060 | 31865 |
| 602 | 20241226 | 095500 | 6413098670 | 7150 | 7210 | 7220 | 7120 | 32758 |
| 603 | 20241226 | 095400 | 6178635080 | 7190 | 7230 | 7250 | 7190 | 8957 |
| 604 | 20241226 | 095300 | 6114087060 | 7250 | 7310 | 7320 | 7190 | 32104 |
| 605 | 20241226 | 095200 | 5882123510 | 7280 | 7260 | 7300 | 7250 | 9416 |
| 606 | 20241226 | 095100 | 5813600760 | 7260 | 7240 | 7280 | 7200 | 24716 |
| 607 | 20241226 | 095000 | 5634828430 | 7240 | 7280 | 7280 | 7220 | 16197 |
| 608 | 20241226 | 094900 | 5517485230 | 7280 | 7320 | 7320 | 7250 | 16791 |
| 609 | 20241226 | 094800 | 5395270360 | 7320 | 7330 | 7340 | 7310 | 4636 |
| 610 | 20241226 | 094700 | 5361312530 | 7310 | 7310 | 7330 | 7310 | 5661 |
| 611 | 20241226 | 094600 | 5319867620 | 7310 | 7280 | 7330 | 7270 | 8479 |
| 612 | 20241226 | 094500 | 5257948070 | 7310 | 7240 | 7310 | 7230 | 14714 |
| 613 | 20241226 | 094400 | 5150850610 | 7250 | 7320 | 7330 | 7210 | 39533 |
| 614 | 20241226 | 094300 | 4864166240 | 7310 | 7360 | 7370 | 7280 | 42106 |
| 615 | 20241226 | 094200 | 4556032160 | 7370 | 7410 | 7410 | 7340 | 15368 |
| 616 | 20241226 | 094100 | 4442747300 | 7380 | 7390 | 7450 | 7370 | 11422 |
| 617 | 20241226 | 094000 | 4358393040 | 7390 | 7440 | 7440 | 7370 | 25074 |
| 618 | 20241226 | 093900 | 4173125680 | 7420 | 7430 | 7440 | 7400 | 8794 |
| 619 | 20241226 | 093800 | 4107932950 | 7430 | 7470 | 7470 | 7430 | 9412 |
| 620 | 20241226 | 093700 | 4037799410 | 7470 | 7500 | 7500 | 7470 | 3306 |
| 621 | 20241226 | 093600 | 4013067880 | 7510 | 7500 | 7520 | 7480 | 8535 |
| 622 | 20241226 | 093500 | 3949036900 | 7510 | 7520 | 7530 | 7500 | 4162 |
| 623 | 20241226 | 093400 | 3917794320 | 7530 | 7470 | 7540 | 7470 | 9619 |
| 624 | 20241226 | 093300 | 3845524230 | 7470 | 7430 | 7470 | 7430 | 3727 |
| 625 | 20241226 | 093200 | 3817728500 | 7430 | 7410 | 7450 | 7410 | 6179 |
| 626 | 20241226 | 093100 | 3771728870 | 7430 | 7420 | 7430 | 7400 | 14361 |
| 627 | 20241226 | 093000 | 3665258910 | 7400 | 7400 | 7420 | 7390 | 6364 |
| 628 | 20241226 | 092900 | 3618143930 | 7410 | 7410 | 7420 | 7400 | 4069 |
| 629 | 20241226 | 092800 | 3588017650 | 7410 | 7420 | 7420 | 7400 | 8366 |
| 630 | 20241226 | 092700 | 3526008880 | 7410 | 7400 | 7410 | 7390 | 3017 |
| 631 | 20241226 | 092600 | 3503680780 | 7420 | 7440 | 7440 | 7390 | 9518 |
| 632 | 20241226 | 092500 | 3433176410 | 7440 | 7460 | 7460 | 7410 | 13577 |
| 633 | 20241226 | 092400 | 3332351130 | 7450 | 7480 | 7480 | 7450 | 4831 |
| 634 | 20241226 | 092300 | 3296315580 | 7480 | 7430 | 7490 | 7410 | 4674 |
| 635 | 20241226 | 092200 | 3261505030 | 7400 | 7420 | 7430 | 7400 | 7516 |
| 636 | 20241226 | 092100 | 3205775340 | 7420 | 7450 | 7460 | 7420 | 8538 |
| 637 | 20241226 | 092000 | 3142220650 | 7450 | 7490 | 7490 | 7430 | 5364 |
| 638 | 20241226 | 091900 | 3102226180 | 7490 | 7460 | 7500 | 7450 | 8742 |
| 639 | 20241226 | 091800 | 3036843090 | 7450 | 7390 | 7460 | 7380 | 6031 |
| 640 | 20241226 | 091700 | 2992119260 | 7390 | 7440 | 7440 | 7360 | 14672 |
| 641 | 20241226 | 091600 | 2883687010 | 7420 | 7500 | 7520 | 7420 | 14615 |
| 642 | 20241226 | 091500 | 2774669720 | 7500 | 7420 | 7500 | 7400 | 22686 |
| 643 | 20241226 | 091400 | 2605376810 | 7420 | 7420 | 7430 | 7370 | 23459 |
| 644 | 20241226 | 091300 | 2431890890 | 7430 | 7470 | 7480 | 7410 | 15833 |
| 645 | 20241226 | 091200 | 2314217980 | 7450 | 7420 | 7470 | 7400 | 25009 |
| 646 | 20241226 | 091100 | 2128058730 | 7420 | 7480 | 7520 | 7390 | 48764 |
| 647 | 20241226 | 091000 | 1764189430 | 7480 | 7590 | 7610 | 7470 | 35671 |
| 648 | 20241226 | 090900 | 1495666440 | 7590 | 7620 | 7640 | 7560 | 35973 |
| 649 | 20241226 | 090800 | 1222244580 | 7610 | 7630 | 7660 | 7610 | 15571 |
| 650 | 20241226 | 090700 | 1103395190 | 7630 | 7700 | 7700 | 7610 | 14026 |
| 651 | 20241226 | 090600 | 995915020 | 7700 | 7720 | 7720 | 7690 | 11073 |
| 652 | 20241226 | 090500 | 910610830 | 7730 | 7750 | 7760 | 7710 | 9529 |
| 653 | 20241226 | 090400 | 836869950 | 7750 | 7740 | 7770 | 7730 | 5523 |
| 654 | 20241226 | 090300 | 794107010 | 7740 | 7740 | 7770 | 7700 | 15021 |
| 655 | 20241226 | 090200 | 677958690 | 7750 | 7870 | 7890 | 7750 | 26690 |
| 656 | 20241226 | 090100 | 469523490 | 7870 | 7780 | 7910 | 7770 | 19573 |
| 657 | 20241226 | 090000 | 315924000 | 7770 | 7800 | 7870 | 7770 | 31840 |