33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 195600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 3 | 20250121 | 195500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250121 | 195400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250121 | 195300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250121 | 195200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250121 | 195100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250121 | 195000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250121 | 194900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250121 | 194800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250121 | 194700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250121 | 194600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250121 | 194500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250121 | 194400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250121 | 194300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250121 | 194200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250121 | 194100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250121 | 194000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250121 | 193900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250121 | 193800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250121 | 193700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250121 | 193600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250121 | 193500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250121 | 193400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250121 | 193300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250121 | 193200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250121 | 193100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250121 | 193000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250121 | 192900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250121 | 192800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250121 | 192700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250121 | 192600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 33 | 20250121 | 192500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250121 | 192400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250121 | 192300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250121 | 192200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250121 | 192100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250121 | 192000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250121 | 191900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250121 | 191800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250121 | 191700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250121 | 191600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250121 | 191500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250121 | 191400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250121 | 191300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250121 | 191200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250121 | 191100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250121 | 191000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250121 | 190900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250121 | 190800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250121 | 190700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250121 | 190600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250121 | 190500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250121 | 190400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250121 | 190300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250121 | 190200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250121 | 190100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250121 | 190000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250121 | 185900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250121 | 185800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250121 | 185700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250121 | 185600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 63 | 20250121 | 185500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250121 | 185400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250121 | 185300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250121 | 185200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250121 | 185100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250121 | 185000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250121 | 184900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250121 | 184800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250121 | 184700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250121 | 184600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250121 | 184500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250121 | 184400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250121 | 184300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250121 | 184200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250121 | 184100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250121 | 184000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250121 | 183900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250121 | 183800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250121 | 183700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250121 | 183600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250121 | 183500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250121 | 183400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250121 | 183300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250121 | 183200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250121 | 183100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250121 | 183000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250121 | 182900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250121 | 182800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250121 | 182700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250121 | 182600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 93 | 20250121 | 182500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250121 | 182400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250121 | 182300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250121 | 182200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250121 | 182100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250121 | 182000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250121 | 181900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250121 | 181800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250121 | 181700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250121 | 181600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250121 | 181500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250121 | 181400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250121 | 181300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250121 | 181200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250121 | 181100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250121 | 181000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250121 | 180900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250121 | 180800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250121 | 180700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250121 | 180600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250121 | 180500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250121 | 180400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250121 | 180300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250121 | 180200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250121 | 180100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250121 | 180000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250121 | 175900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250121 | 175800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250121 | 175700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250121 | 175600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 123 | 20250121 | 175500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250121 | 175400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250121 | 175300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250121 | 175200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250121 | 175100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250121 | 175000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250121 | 174900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250121 | 174800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250121 | 174700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250121 | 174600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250121 | 174500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250121 | 174400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250121 | 174300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250121 | 174200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250121 | 174100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250121 | 174000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250121 | 173900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250121 | 173800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250121 | 173700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250121 | 173600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250121 | 173500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250121 | 173400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250121 | 173300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250121 | 173200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250121 | 173100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250121 | 173000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250121 | 172900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250121 | 172800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250121 | 172700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250121 | 172600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 153 | 20250121 | 172500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250121 | 172400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250121 | 172300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250121 | 172200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250121 | 172100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250121 | 172000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250121 | 171900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250121 | 171800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250121 | 171700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250121 | 171600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250121 | 171500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250121 | 171400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250121 | 171300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250121 | 171200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250121 | 171100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250121 | 171000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250121 | 170900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250121 | 170800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250121 | 170700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250121 | 170600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250121 | 170500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250121 | 170400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250121 | 170300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250121 | 170200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250121 | 170100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250121 | 170000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250121 | 165900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250121 | 165800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250121 | 165700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250121 | 165600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 183 | 20250121 | 165500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250121 | 165400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250121 | 165300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250121 | 165200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250121 | 165100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250121 | 165000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250121 | 164900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250121 | 164800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250121 | 164700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250121 | 164600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250121 | 164500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250121 | 164400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250121 | 164300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250121 | 164200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250121 | 164100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250121 | 164000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250121 | 163900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250121 | 163800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250121 | 163700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250121 | 163600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250121 | 163500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250121 | 163400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250121 | 163300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250121 | 163200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250121 | 163100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250121 | 163000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250121 | 162900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250121 | 162800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250121 | 162700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250121 | 162600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 213 | 20250121 | 162500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250121 | 162400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250121 | 162300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250121 | 162200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250121 | 162100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250121 | 162000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250121 | 161900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250121 | 161800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250121 | 161700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250121 | 161600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250121 | 161500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250121 | 161400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250121 | 161300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250121 | 161200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250121 | 161100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250121 | 161000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250121 | 160900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250121 | 160800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250121 | 160700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250121 | 160600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250121 | 160500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250121 | 160400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250121 | 160300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250121 | 160200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250121 | 160100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250121 | 160000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250121 | 155900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250121 | 155800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250121 | 155700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250121 | 155600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 243 | 20250121 | 155500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250121 | 155400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250121 | 155300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250121 | 155200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250121 | 155100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250121 | 155000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250121 | 154900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250121 | 154800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250121 | 154700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250121 | 154600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250121 | 154500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250121 | 154400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250121 | 154300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250121 | 154200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250121 | 154100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250121 | 154000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250121 | 153900 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250121 | 153800 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250121 | 153700 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250121 | 153600 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250121 | 153500 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250121 | 153400 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250121 | 153300 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250121 | 153200 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250121 | 153100 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250121 | 153000 | 44868700700 | 8080 | 8080 | 8080 | 8080 | 19980 |
| 269 | 20250121 | 152900 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250121 | 152800 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20250121 | 152700 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20250121 | 152600 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 273 | 20250121 | 152500 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20250121 | 152400 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20250121 | 152300 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20250121 | 152200 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20250121 | 152100 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20250121 | 152000 | 44707262300 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20250121 | 151900 | 44707262300 | 8080 | 8070 | 8100 | 8010 | 7795 |
| 280 | 20250121 | 151800 | 44644514830 | 8080 | 8110 | 8110 | 8080 | 4654 |
| 281 | 20250121 | 151700 | 44606842910 | 8110 | 8100 | 8110 | 8090 | 3941 |
| 282 | 20250121 | 151600 | 44574923660 | 8110 | 8110 | 8110 | 8080 | 5607 |
| 283 | 20250121 | 151500 | 44529530320 | 8110 | 8100 | 8130 | 8080 | 15823 |
| 284 | 20250121 | 151400 | 44400985330 | 8110 | 8060 | 8110 | 8040 | 11305 |
| 285 | 20250121 | 151300 | 44309665260 | 8060 | 8030 | 8060 | 8020 | 6443 |
| 286 | 20250121 | 151200 | 44257910390 | 8030 | 8060 | 8060 | 8010 | 4265 |
| 287 | 20250121 | 151100 | 44223643030 | 8060 | 8050 | 8070 | 8050 | 1759 |
| 288 | 20250121 | 151000 | 44209466170 | 8070 | 8030 | 8070 | 8020 | 13773 |
| 289 | 20250121 | 150900 | 44098748860 | 8030 | 8000 | 8080 | 7990 | 7598 |
| 290 | 20250121 | 150800 | 44037675810 | 8000 | 8010 | 8020 | 7990 | 1774 |
| 291 | 20250121 | 150700 | 44023488880 | 8000 | 8060 | 8060 | 7990 | 6265 |
| 292 | 20250121 | 150600 | 43973262350 | 8060 | 8050 | 8060 | 8050 | 795 |
| 293 | 20250121 | 150500 | 43966862330 | 8040 | 8050 | 8050 | 8020 | 2061 |
| 294 | 20250121 | 150400 | 43950293430 | 8030 | 8070 | 8080 | 8030 | 2734 |
| 295 | 20250121 | 150300 | 43928264990 | 8080 | 8070 | 8080 | 8060 | 1200 |
| 296 | 20250121 | 150200 | 43918579700 | 8070 | 8050 | 8080 | 8050 | 4294 |
| 297 | 20250121 | 150100 | 43883940770 | 8050 | 8060 | 8070 | 8040 | 897 |
| 298 | 20250121 | 150000 | 43876715510 | 8040 | 8020 | 8060 | 8020 | 373 |
| 299 | 20250121 | 145900 | 43873713930 | 8020 | 7990 | 8070 | 7990 | 7338 |
| 300 | 20250121 | 145800 | 43814817280 | 7990 | 8010 | 8020 | 7990 | 1458 |
| 301 | 20250121 | 145700 | 43803156360 | 8000 | 8030 | 8050 | 7990 | 2058 |
| 302 | 20250121 | 145600 | 43786646280 | 8020 | 8010 | 8030 | 7990 | 2843 |
| 303 | 20250121 | 145500 | 43763895190 | 7980 | 8010 | 8030 | 7970 | 12873 |
| 304 | 20250121 | 145400 | 43661022610 | 8010 | 8020 | 8030 | 8000 | 6434 |
| 305 | 20250121 | 145300 | 43609443410 | 8020 | 8040 | 8040 | 8020 | 2277 |
| 306 | 20250121 | 145200 | 43591169410 | 8030 | 8040 | 8050 | 8030 | 1053 |
| 307 | 20250121 | 145100 | 43582708170 | 8030 | 8040 | 8050 | 8020 | 1876 |
| 308 | 20250121 | 145000 | 43567642880 | 8050 | 8010 | 8060 | 8010 | 1462 |
| 309 | 20250121 | 144900 | 43555902400 | 8010 | 8010 | 8010 | 8000 | 5016 |
| 310 | 20250121 | 144800 | 43515763230 | 8010 | 8020 | 8020 | 8000 | 15994 |
| 311 | 20250121 | 144700 | 43387685890 | 8030 | 8030 | 8070 | 8020 | 5438 |
| 312 | 20250121 | 144600 | 43344066040 | 8030 | 8050 | 8070 | 8030 | 7517 |
| 313 | 20250121 | 144500 | 43283668850 | 8050 | 8070 | 8090 | 8050 | 4048 |
| 314 | 20250121 | 144400 | 43251045450 | 8060 | 8090 | 8090 | 8060 | 3692 |
| 315 | 20250121 | 144300 | 43221233830 | 8090 | 8100 | 8100 | 8090 | 2883 |
| 316 | 20250121 | 144200 | 43197897790 | 8100 | 8110 | 8120 | 8100 | 2829 |
| 317 | 20250121 | 144100 | 43174973430 | 8110 | 8120 | 8120 | 8110 | 571 |
| 318 | 20250121 | 144000 | 43170337640 | 8120 | 8100 | 8120 | 8090 | 2957 |
| 319 | 20250121 | 143900 | 43146378240 | 8100 | 8110 | 8110 | 8100 | 2712 |
| 320 | 20250121 | 143800 | 43124391060 | 8110 | 8120 | 8130 | 8110 | 1330 |
| 321 | 20250121 | 143700 | 43113590540 | 8120 | 8140 | 8140 | 8110 | 981 |
| 322 | 20250121 | 143600 | 43105617150 | 8140 | 8140 | 8150 | 8100 | 6283 |
| 323 | 20250121 | 143500 | 43054586230 | 8140 | 8150 | 8160 | 8110 | 5830 |
| 324 | 20250121 | 143400 | 43007184160 | 8140 | 8100 | 8140 | 8100 | 2941 |
| 325 | 20250121 | 143300 | 42983317490 | 8100 | 8090 | 8100 | 8080 | 1269 |
| 326 | 20250121 | 143200 | 42973046040 | 8090 | 8060 | 8100 | 8060 | 3264 |
| 327 | 20250121 | 143100 | 42946700200 | 8060 | 8060 | 8070 | 8060 | 510 |
| 328 | 20250121 | 143000 | 42942588380 | 8060 | 8080 | 8080 | 8040 | 2675 |
| 329 | 20250121 | 142900 | 42921007390 | 8080 | 8060 | 8090 | 8060 | 1867 |
| 330 | 20250121 | 142800 | 42905955250 | 8060 | 8080 | 8080 | 8060 | 2897 |
| 331 | 20250121 | 142700 | 42882588280 | 8080 | 8090 | 8110 | 8080 | 3557 |
| 332 | 20250121 | 142600 | 42853820430 | 8100 | 8060 | 8120 | 8060 | 3600 |
| 333 | 20250121 | 142500 | 42824704110 | 8060 | 8020 | 8070 | 8020 | 2740 |
| 334 | 20250121 | 142400 | 42802684910 | 8020 | 8060 | 8070 | 8020 | 7304 |
| 335 | 20250121 | 142300 | 42744012510 | 8070 | 8080 | 8080 | 8050 | 1843 |
| 336 | 20250121 | 142200 | 42729165730 | 8080 | 8060 | 8090 | 8050 | 3383 |
| 337 | 20250121 | 142100 | 42701902110 | 8060 | 8070 | 8080 | 8040 | 9544 |
| 338 | 20250121 | 142000 | 42625022780 | 8070 | 8100 | 8100 | 8070 | 3654 |
| 339 | 20250121 | 141900 | 42595493040 | 8100 | 8090 | 8100 | 8080 | 375 |
| 340 | 20250121 | 141800 | 42592460740 | 8090 | 8090 | 8100 | 8080 | 1917 |
| 341 | 20250121 | 141700 | 42576957140 | 8090 | 8090 | 8100 | 8080 | 1273 |
| 342 | 20250121 | 141600 | 42566661190 | 8080 | 8100 | 8100 | 8070 | 2138 |
| 343 | 20250121 | 141500 | 42549382380 | 8100 | 8070 | 8100 | 8060 | 33925 |
| 344 | 20250121 | 141400 | 42275584600 | 8070 | 8100 | 8100 | 8070 | 8349 |
| 345 | 20250121 | 141300 | 42208092810 | 8100 | 8120 | 8120 | 8100 | 5058 |
| 346 | 20250121 | 141200 | 42167101950 | 8120 | 8130 | 8130 | 8110 | 2792 |
| 347 | 20250121 | 141100 | 42144455590 | 8130 | 8120 | 8130 | 8110 | 4346 |
| 348 | 20250121 | 141000 | 42109151930 | 8120 | 8110 | 8120 | 8110 | 2285 |
| 349 | 20250121 | 140900 | 42090618150 | 8110 | 8120 | 8130 | 8100 | 1167 |
| 350 | 20250121 | 140800 | 42081154240 | 8110 | 8130 | 8130 | 8110 | 3631 |
| 351 | 20250121 | 140700 | 42051648320 | 8130 | 8150 | 8150 | 8130 | 1582 |
| 352 | 20250121 | 140600 | 42038778240 | 8150 | 8140 | 8150 | 8130 | 2656 |
| 353 | 20250121 | 140500 | 42017172560 | 8140 | 8110 | 8150 | 8110 | 3414 |
| 354 | 20250121 | 140400 | 41989416600 | 8110 | 8120 | 8120 | 8100 | 8237 |
| 355 | 20250121 | 140300 | 41922617200 | 8120 | 8130 | 8130 | 8120 | 5571 |
| 356 | 20250121 | 140200 | 41877374480 | 8130 | 8150 | 8150 | 8130 | 2675 |
| 357 | 20250121 | 140100 | 41855592770 | 8150 | 8140 | 8160 | 8140 | 4533 |
| 358 | 20250121 | 140000 | 41818644070 | 8140 | 8140 | 8140 | 8120 | 7790 |
| 359 | 20250121 | 135900 | 41755264440 | 8140 | 8150 | 8150 | 8140 | 2042 |
| 360 | 20250121 | 135800 | 41738630670 | 8150 | 8140 | 8160 | 8140 | 6886 |
| 361 | 20250121 | 135700 | 41682561480 | 8140 | 8150 | 8170 | 8140 | 3826 |
| 362 | 20250121 | 135600 | 41651392860 | 8170 | 8170 | 8170 | 8140 | 2440 |
| 363 | 20250121 | 135500 | 41631485850 | 8140 | 8170 | 8180 | 8140 | 10430 |
| 364 | 20250121 | 135400 | 41546388200 | 8150 | 8190 | 8190 | 8150 | 6499 |
| 365 | 20250121 | 135300 | 41493333320 | 8170 | 8160 | 8190 | 8150 | 1395 |
| 366 | 20250121 | 135200 | 41481922160 | 8190 | 8150 | 8190 | 8140 | 6333 |
| 367 | 20250121 | 135100 | 41430310450 | 8150 | 8160 | 8160 | 8150 | 1532 |
| 368 | 20250121 | 135000 | 41417819910 | 8150 | 8170 | 8170 | 8140 | 7459 |
| 369 | 20250121 | 134900 | 41356980720 | 8150 | 8200 | 8200 | 8150 | 11495 |
| 370 | 20250121 | 134800 | 41263226240 | 8200 | 8180 | 8200 | 8160 | 781 |
| 371 | 20250121 | 134700 | 41256844600 | 8180 | 8190 | 8190 | 8170 | 3862 |
| 372 | 20250121 | 134600 | 41225274360 | 8180 | 8180 | 8210 | 8180 | 2511 |
| 373 | 20250121 | 134500 | 41204689950 | 8180 | 8180 | 8210 | 8170 | 2583 |
| 374 | 20250121 | 134400 | 41183537820 | 8180 | 8180 | 8200 | 8180 | 2006 |
| 375 | 20250121 | 134300 | 41167122710 | 8190 | 8200 | 8200 | 8180 | 293 |
| 376 | 20250121 | 134200 | 41164721620 | 8180 | 8180 | 8180 | 8180 | 2505 |
| 377 | 20250121 | 134100 | 41144230720 | 8180 | 8210 | 8220 | 8180 | 2065 |
| 378 | 20250121 | 134000 | 41127290700 | 8220 | 8210 | 8220 | 8200 | 4735 |
| 379 | 20250121 | 133900 | 41088414450 | 8220 | 8230 | 8230 | 8220 | 4877 |
| 380 | 20250121 | 133800 | 41048319000 | 8230 | 8220 | 8230 | 8210 | 4246 |
| 381 | 20250121 | 133700 | 41013417130 | 8220 | 8200 | 8220 | 8200 | 4237 |
| 382 | 20250121 | 133600 | 40978610510 | 8210 | 8200 | 8210 | 8190 | 2377 |
| 383 | 20250121 | 133500 | 40959110240 | 8210 | 8210 | 8220 | 8190 | 6505 |
| 384 | 20250121 | 133400 | 40905732960 | 8220 | 8200 | 8220 | 8170 | 5897 |
| 385 | 20250121 | 133300 | 40857382150 | 8190 | 8170 | 8200 | 8170 | 2445 |
| 386 | 20250121 | 133200 | 40837363150 | 8180 | 8170 | 8180 | 8160 | 259 |
| 387 | 20250121 | 133100 | 40835245430 | 8170 | 8160 | 8180 | 8160 | 326 |
| 388 | 20250121 | 133000 | 40832582850 | 8160 | 8140 | 8160 | 8140 | 571 |
| 389 | 20250121 | 132900 | 40827926240 | 8150 | 8150 | 8160 | 8140 | 4161 |
| 390 | 20250121 | 132800 | 40794033550 | 8140 | 8140 | 8150 | 8140 | 816 |
| 391 | 20250121 | 132700 | 40787390280 | 8140 | 8140 | 8150 | 8130 | 2194 |
| 392 | 20250121 | 132600 | 40769538610 | 8140 | 8150 | 8150 | 8140 | 1680 |
| 393 | 20250121 | 132500 | 40755855780 | 8150 | 8170 | 8170 | 8150 | 232 |
| 394 | 20250121 | 132400 | 40753964410 | 8180 | 8180 | 8180 | 8130 | 6523 |
| 395 | 20250121 | 132300 | 40700795340 | 8170 | 8150 | 8170 | 8150 | 355 |
| 396 | 20250121 | 132200 | 40697898470 | 8150 | 8160 | 8170 | 8150 | 1492 |
| 397 | 20250121 | 132100 | 40685732830 | 8150 | 8150 | 8180 | 8150 | 1163 |
| 398 | 20250121 | 132000 | 40676249040 | 8150 | 8160 | 8160 | 8150 | 1259 |
| 399 | 20250121 | 131900 | 40665986430 | 8150 | 8160 | 8170 | 8150 | 611 |
| 400 | 20250121 | 131800 | 40661004970 | 8160 | 8150 | 8160 | 8150 | 3045 |
| 401 | 20250121 | 131700 | 40636172070 | 8150 | 8180 | 8180 | 8150 | 1015 |
| 402 | 20250121 | 131600 | 40627899290 | 8150 | 8180 | 8180 | 8150 | 7897 |
| 403 | 20250121 | 131500 | 40563461610 | 8170 | 8200 | 8200 | 8170 | 3054 |
| 404 | 20250121 | 131400 | 40538443760 | 8210 | 8220 | 8220 | 8200 | 4155 |
| 405 | 20250121 | 131300 | 40504320350 | 8220 | 8210 | 8230 | 8210 | 805 |
| 406 | 20250121 | 131200 | 40497705200 | 8210 | 8210 | 8210 | 8210 | 240 |
| 407 | 20250121 | 131100 | 40495734800 | 8210 | 8220 | 8230 | 8210 | 3502 |
| 408 | 20250121 | 131000 | 40466944330 | 8220 | 8210 | 8230 | 8210 | 1091 |
| 409 | 20250121 | 130900 | 40457972080 | 8210 | 8220 | 8230 | 8210 | 3161 |
| 410 | 20250121 | 130800 | 40432013340 | 8230 | 8220 | 8240 | 8200 | 4418 |
| 411 | 20250121 | 130700 | 40395711920 | 8210 | 8210 | 8240 | 8200 | 16289 |
| 412 | 20250121 | 130600 | 40261783470 | 8230 | 8170 | 8230 | 8170 | 2952 |
| 413 | 20250121 | 130500 | 40237621000 | 8170 | 8170 | 8170 | 8160 | 1011 |
| 414 | 20250121 | 130400 | 40229367920 | 8170 | 8170 | 8180 | 8160 | 1323 |
| 415 | 20250121 | 130300 | 40218558180 | 8170 | 8180 | 8180 | 8160 | 1538 |
| 416 | 20250121 | 130200 | 40205996850 | 8200 | 8190 | 8220 | 8150 | 3570 |
| 417 | 20250121 | 130100 | 40176816690 | 8200 | 8200 | 8210 | 8190 | 1966 |
| 418 | 20250121 | 130000 | 40160703470 | 8200 | 8200 | 8210 | 8200 | 3256 |
| 419 | 20250121 | 125900 | 40134001840 | 8200 | 8160 | 8200 | 8160 | 1358 |
| 420 | 20250121 | 125800 | 40122892980 | 8160 | 8170 | 8180 | 8150 | 4590 |
| 421 | 20250121 | 125700 | 40085449370 | 8160 | 8140 | 8170 | 8120 | 3705 |
| 422 | 20250121 | 125600 | 40055313660 | 8140 | 8140 | 8170 | 8130 | 1977 |
| 423 | 20250121 | 125500 | 40039214660 | 8140 | 8180 | 8180 | 8140 | 3485 |
| 424 | 20250121 | 125400 | 40010783570 | 8180 | 8160 | 8190 | 8150 | 234 |
| 425 | 20250121 | 125300 | 40008874250 | 8150 | 8190 | 8190 | 8150 | 2172 |
| 426 | 20250121 | 125200 | 39991148790 | 8190 | 8170 | 8190 | 8160 | 360 |
| 427 | 20250121 | 125100 | 39988208730 | 8160 | 8180 | 8180 | 8140 | 1136 |
| 428 | 20250121 | 125000 | 39978939830 | 8160 | 8200 | 8210 | 8160 | 3607 |
| 429 | 20250121 | 124900 | 39949435630 | 8200 | 8100 | 8290 | 8100 | 10547 |
| 430 | 20250121 | 124800 | 39863037070 | 8100 | 8080 | 8130 | 8080 | 1326 |
| 431 | 20250121 | 124700 | 39852293040 | 8080 | 8110 | 8120 | 8080 | 3104 |
| 432 | 20250121 | 124600 | 39827190280 | 8110 | 8110 | 8130 | 8110 | 2442 |
| 433 | 20250121 | 124500 | 39807373560 | 8110 | 8090 | 8110 | 8090 | 3327 |
| 434 | 20250121 | 124400 | 39780445700 | 8110 | 8090 | 8120 | 8070 | 9123 |
| 435 | 20250121 | 124300 | 39706682760 | 8090 | 8120 | 8120 | 8090 | 5884 |
| 436 | 20250121 | 124200 | 39659073610 | 8090 | 8070 | 8130 | 8070 | 5296 |
| 437 | 20250121 | 124100 | 39616200120 | 8070 | 8100 | 8100 | 8050 | 19529 |
| 438 | 20250121 | 124000 | 39458540740 | 8100 | 8130 | 8140 | 8100 | 16568 |
| 439 | 20250121 | 123900 | 39324148920 | 8140 | 8150 | 8160 | 8130 | 13026 |
| 440 | 20250121 | 123800 | 39218011530 | 8160 | 8150 | 8160 | 8150 | 1338 |
| 441 | 20250121 | 123700 | 39207097830 | 8160 | 8160 | 8170 | 8160 | 3500 |
| 442 | 20250121 | 123600 | 39178535720 | 8170 | 8170 | 8170 | 8160 | 3591 |
| 443 | 20250121 | 123500 | 39149227630 | 8170 | 8180 | 8180 | 8170 | 2192 |
| 444 | 20250121 | 123400 | 39131316020 | 8180 | 8190 | 8190 | 8170 | 10032 |
| 445 | 20250121 | 123300 | 39049257800 | 8190 | 8180 | 8190 | 8180 | 2112 |
| 446 | 20250121 | 123200 | 39031969140 | 8180 | 8190 | 8200 | 8180 | 2337 |
| 447 | 20250121 | 123100 | 39012849970 | 8180 | 8180 | 8190 | 8170 | 4676 |
| 448 | 20250121 | 123000 | 38974615900 | 8170 | 8200 | 8200 | 8170 | 5578 |
| 449 | 20250121 | 122900 | 38928963260 | 8190 | 8210 | 8210 | 8190 | 8721 |
| 450 | 20250121 | 122800 | 38857445940 | 8210 | 8210 | 8210 | 8200 | 5755 |
| 451 | 20250121 | 122700 | 38810227740 | 8210 | 8230 | 8230 | 8210 | 3825 |
| 452 | 20250121 | 122600 | 38778819840 | 8220 | 8210 | 8230 | 8210 | 2062 |
| 453 | 20250121 | 122500 | 38761883890 | 8210 | 8200 | 8220 | 8200 | 3267 |
| 454 | 20250121 | 122400 | 38735079730 | 8220 | 8240 | 8240 | 8200 | 16676 |
| 455 | 20250121 | 122300 | 38598051680 | 8240 | 8250 | 8250 | 8240 | 3181 |
| 456 | 20250121 | 122200 | 38571830840 | 8250 | 8280 | 8290 | 8250 | 3050 |
| 457 | 20250121 | 122100 | 38546635570 | 8280 | 8290 | 8290 | 8250 | 8273 |
| 458 | 20250121 | 122000 | 38478192650 | 8280 | 8260 | 8290 | 8260 | 6898 |
| 459 | 20250121 | 121900 | 38421056500 | 8270 | 8240 | 8280 | 8220 | 2956 |
| 460 | 20250121 | 121800 | 38396662570 | 8230 | 8290 | 8300 | 8230 | 8357 |
| 461 | 20250121 | 121700 | 38327662630 | 8280 | 8330 | 8350 | 8270 | 15691 |
| 462 | 20250121 | 121600 | 38197253110 | 8320 | 8280 | 8330 | 8280 | 6319 |
| 463 | 20250121 | 121500 | 38144777470 | 8290 | 8270 | 8290 | 8260 | 7836 |
| 464 | 20250121 | 121400 | 38079890980 | 8270 | 8250 | 8270 | 8240 | 3323 |
| 465 | 20250121 | 121300 | 38052465980 | 8240 | 8240 | 8240 | 8220 | 9918 |
| 466 | 20250121 | 121200 | 37970774350 | 8240 | 8230 | 8240 | 8230 | 662 |
| 467 | 20250121 | 121100 | 37965325480 | 8230 | 8230 | 8230 | 8230 | 382 |
| 468 | 20250121 | 121000 | 37962181620 | 8230 | 8240 | 8240 | 8220 | 1365 |
| 469 | 20250121 | 120900 | 37950939110 | 8240 | 8230 | 8240 | 8220 | 630 |
| 470 | 20250121 | 120800 | 37945755320 | 8220 | 8220 | 8250 | 8210 | 9605 |
| 471 | 20250121 | 120700 | 37866768210 | 8220 | 8240 | 8240 | 8220 | 666 |
| 472 | 20250121 | 120600 | 37861285810 | 8220 | 8230 | 8230 | 8220 | 3672 |
| 473 | 20250121 | 120500 | 37831075860 | 8230 | 8240 | 8240 | 8230 | 1056 |
| 474 | 20250121 | 120400 | 37822381830 | 8230 | 8240 | 8250 | 8230 | 1464 |
| 475 | 20250121 | 120300 | 37810324340 | 8250 | 8260 | 8260 | 8240 | 2054 |
| 476 | 20250121 | 120200 | 37793378200 | 8260 | 8240 | 8260 | 8240 | 2317 |
| 477 | 20250121 | 120100 | 37774274330 | 8240 | 8230 | 8240 | 8220 | 3670 |
| 478 | 20250121 | 120000 | 37744060320 | 8220 | 8240 | 8240 | 8220 | 1217 |
| 479 | 20250121 | 115900 | 37734040220 | 8240 | 8230 | 8250 | 8230 | 385 |
| 480 | 20250121 | 115800 | 37730864490 | 8230 | 8220 | 8240 | 8220 | 2706 |
| 481 | 20250121 | 115700 | 37708606210 | 8250 | 8210 | 8250 | 8210 | 3503 |
| 482 | 20250121 | 115600 | 37679778290 | 8210 | 8250 | 8250 | 8200 | 4296 |
| 483 | 20250121 | 115500 | 37644500060 | 8250 | 8260 | 8260 | 8230 | 2282 |
| 484 | 20250121 | 115400 | 37625669560 | 8260 | 8250 | 8280 | 8210 | 10022 |
| 485 | 20250121 | 115300 | 37543207310 | 8250 | 8220 | 8250 | 8220 | 2368 |
| 486 | 20250121 | 115200 | 37523713450 | 8220 | 8250 | 8280 | 8220 | 3866 |
| 487 | 20250121 | 115100 | 37491837230 | 8290 | 8310 | 8320 | 8260 | 11273 |
| 488 | 20250121 | 115000 | 37398407630 | 8300 | 8280 | 8310 | 8250 | 9277 |
| 489 | 20250121 | 114900 | 37321532630 | 8280 | 8290 | 8320 | 8220 | 12014 |
| 490 | 20250121 | 114800 | 37221827200 | 8250 | 8170 | 8290 | 8170 | 13477 |
| 491 | 20250121 | 114700 | 37111238430 | 8170 | 8180 | 8190 | 8160 | 6948 |
| 492 | 20250121 | 114600 | 37054459340 | 8180 | 8190 | 8190 | 8180 | 1574 |
| 493 | 20250121 | 114500 | 37041583750 | 8200 | 8190 | 8220 | 8180 | 5151 |
| 494 | 20250121 | 114400 | 36999393720 | 8180 | 8170 | 8190 | 8160 | 7049 |
| 495 | 20250121 | 114300 | 36941809690 | 8160 | 8180 | 8190 | 8160 | 9436 |
| 496 | 20250121 | 114200 | 36864749080 | 8170 | 8200 | 8200 | 8170 | 5959 |
| 497 | 20250121 | 114100 | 36815955770 | 8200 | 8230 | 8240 | 8200 | 1196 |
| 498 | 20250121 | 114000 | 36806127930 | 8230 | 8240 | 8280 | 8220 | 7756 |
| 499 | 20250121 | 113900 | 36742085070 | 8250 | 8270 | 8280 | 8240 | 6168 |
| 500 | 20250121 | 113800 | 36691130590 | 8270 | 8270 | 8310 | 8260 | 8883 |
| 501 | 20250121 | 113700 | 36617553820 | 8270 | 8200 | 8270 | 8190 | 10595 |
| 502 | 20250121 | 113600 | 36530262360 | 8180 | 8160 | 8190 | 8150 | 4773 |
| 503 | 20250121 | 113500 | 36491305750 | 8170 | 8200 | 8200 | 8150 | 10737 |
| 504 | 20250121 | 113400 | 36403678170 | 8200 | 8220 | 8230 | 8200 | 4884 |
| 505 | 20250121 | 113300 | 36363580080 | 8230 | 8230 | 8240 | 8220 | 2936 |
| 506 | 20250121 | 113200 | 36339420690 | 8230 | 8230 | 8240 | 8220 | 5529 |
| 507 | 20250121 | 113100 | 36293913770 | 8240 | 8180 | 8240 | 8180 | 6360 |
| 508 | 20250121 | 113000 | 36241763210 | 8180 | 8150 | 8180 | 8130 | 13183 |
| 509 | 20250121 | 112900 | 36134331410 | 8150 | 8180 | 8190 | 8150 | 23919 |
| 510 | 20250121 | 112800 | 35939073650 | 8190 | 8220 | 8230 | 8180 | 26490 |
| 511 | 20250121 | 112700 | 35721841050 | 8230 | 8210 | 8240 | 8200 | 8947 |
| 512 | 20250121 | 112600 | 35648314440 | 8210 | 8230 | 8240 | 8200 | 13402 |
| 513 | 20250121 | 112500 | 35538251930 | 8230 | 8220 | 8250 | 8220 | 8783 |
| 514 | 20250121 | 112400 | 35465950390 | 8230 | 8220 | 8240 | 8210 | 8617 |
| 515 | 20250121 | 112300 | 35395101930 | 8220 | 8240 | 8250 | 8180 | 34222 |
| 516 | 20250121 | 112200 | 35114111310 | 8250 | 8320 | 8320 | 8220 | 40104 |
| 517 | 20250121 | 112100 | 34782765150 | 8320 | 8300 | 8350 | 8290 | 11158 |
| 518 | 20250121 | 112000 | 34689925420 | 8300 | 8320 | 8320 | 8280 | 29894 |
| 519 | 20250121 | 111900 | 34441921110 | 8320 | 8330 | 8350 | 8310 | 9881 |
| 520 | 20250121 | 111800 | 34359630320 | 8330 | 8350 | 8360 | 8310 | 27284 |
| 521 | 20250121 | 111700 | 34132536090 | 8360 | 8390 | 8400 | 8350 | 14593 |
| 522 | 20250121 | 111600 | 34010368080 | 8390 | 8400 | 8410 | 8380 | 10184 |
| 523 | 20250121 | 111500 | 33924903500 | 8400 | 8470 | 8470 | 8400 | 15829 |
| 524 | 20250121 | 111400 | 33791386230 | 8470 | 8490 | 8500 | 8460 | 7924 |
| 525 | 20250121 | 111300 | 33724156290 | 8490 | 8480 | 8500 | 8460 | 20097 |
| 526 | 20250121 | 111200 | 33553729230 | 8470 | 8430 | 8500 | 8410 | 13970 |
| 527 | 20250121 | 111100 | 33435622440 | 8410 | 8400 | 8450 | 8380 | 14822 |
| 528 | 20250121 | 111000 | 33310835410 | 8420 | 8370 | 8430 | 8360 | 14992 |
| 529 | 20250121 | 110900 | 33185153520 | 8370 | 8450 | 8470 | 8370 | 18188 |
| 530 | 20250121 | 110800 | 33032201980 | 8450 | 8380 | 8470 | 8370 | 13465 |
| 531 | 20250121 | 110700 | 32918916870 | 8380 | 8430 | 8480 | 8370 | 37463 |
| 532 | 20250121 | 110600 | 32603750060 | 8470 | 8540 | 8540 | 8410 | 50559 |
| 533 | 20250121 | 110500 | 32174383830 | 8550 | 8600 | 8600 | 8540 | 19079 |
| 534 | 20250121 | 110400 | 32010820620 | 8600 | 8600 | 8610 | 8580 | 15527 |
| 535 | 20250121 | 110300 | 31877410800 | 8610 | 8590 | 8610 | 8560 | 21203 |
| 536 | 20250121 | 110200 | 31695120150 | 8600 | 8540 | 8600 | 8530 | 24513 |
| 537 | 20250121 | 110100 | 31485322610 | 8540 | 8530 | 8570 | 8520 | 12148 |
| 538 | 20250121 | 110000 | 31381564700 | 8530 | 8580 | 8610 | 8530 | 22250 |
| 539 | 20250121 | 105900 | 31191068040 | 8580 | 8640 | 8660 | 8490 | 34055 |
| 540 | 20250121 | 105800 | 30899065210 | 8640 | 8580 | 8680 | 8560 | 90345 |
| 541 | 20250121 | 105700 | 30117851150 | 8580 | 8510 | 8580 | 8450 | 39484 |
| 542 | 20250121 | 105600 | 29781740580 | 8510 | 8590 | 8600 | 8510 | 46902 |
| 543 | 20250121 | 105500 | 29380545810 | 8590 | 8580 | 8650 | 8570 | 117106 |
| 544 | 20250121 | 105400 | 28371491600 | 8570 | 8440 | 8580 | 8430 | 53708 |
| 545 | 20250121 | 105300 | 27912889620 | 8450 | 8420 | 8450 | 8380 | 13077 |
| 546 | 20250121 | 105200 | 27803007640 | 8410 | 8480 | 8500 | 8410 | 26342 |
| 547 | 20250121 | 105100 | 27580039740 | 8480 | 8530 | 8560 | 8450 | 67861 |
| 548 | 20250121 | 105000 | 27001859700 | 8530 | 8420 | 8530 | 8410 | 59908 |
| 549 | 20250121 | 104900 | 26494413330 | 8430 | 8390 | 8430 | 8390 | 32847 |
| 550 | 20250121 | 104800 | 26218401580 | 8390 | 8330 | 8400 | 8320 | 25951 |
| 551 | 20250121 | 104700 | 26001560870 | 8320 | 8340 | 8350 | 8310 | 14858 |
| 552 | 20250121 | 104600 | 25877826840 | 8340 | 8320 | 8350 | 8320 | 7761 |
| 553 | 20250121 | 104500 | 25813137730 | 8320 | 8340 | 8340 | 8300 | 13422 |
| 554 | 20250121 | 104400 | 25701468290 | 8330 | 8290 | 8340 | 8280 | 22731 |
| 555 | 20250121 | 104300 | 25512466860 | 8300 | 8300 | 8310 | 8270 | 16423 |
| 556 | 20250121 | 104200 | 25376357250 | 8320 | 8300 | 8350 | 8280 | 35926 |
| 557 | 20250121 | 104100 | 25077678570 | 8320 | 8170 | 8350 | 8140 | 34844 |
| 558 | 20250121 | 104000 | 24789584760 | 8150 | 8170 | 8190 | 8140 | 18114 |
| 559 | 20250121 | 103900 | 24641781490 | 8160 | 8210 | 8220 | 8160 | 25011 |
| 560 | 20250121 | 103800 | 24436870130 | 8220 | 8210 | 8240 | 8200 | 15305 |
| 561 | 20250121 | 103700 | 24311193740 | 8210 | 8190 | 8250 | 8190 | 28755 |
| 562 | 20250121 | 103600 | 24075137620 | 8190 | 8310 | 8320 | 8190 | 48448 |
| 563 | 20250121 | 103500 | 23675719840 | 8310 | 8340 | 8340 | 8310 | 11155 |
| 564 | 20250121 | 103400 | 23582972300 | 8310 | 8390 | 8400 | 8300 | 34220 |
| 565 | 20250121 | 103300 | 23297608110 | 8390 | 8350 | 8430 | 8350 | 25999 |
| 566 | 20250121 | 103200 | 23079330850 | 8360 | 8330 | 8360 | 8310 | 16913 |
| 567 | 20250121 | 103100 | 22938196340 | 8340 | 8280 | 8350 | 8270 | 14450 |
| 568 | 20250121 | 103000 | 22818019200 | 8270 | 8270 | 8320 | 8240 | 20228 |
| 569 | 20250121 | 102900 | 22650850190 | 8240 | 8310 | 8330 | 8230 | 30350 |
| 570 | 20250121 | 102800 | 22399900230 | 8300 | 8350 | 8380 | 8300 | 17859 |
| 571 | 20250121 | 102700 | 22251278470 | 8350 | 8350 | 8450 | 8320 | 35039 |
| 572 | 20250121 | 102600 | 21957202670 | 8350 | 8380 | 8410 | 8350 | 19613 |
| 573 | 20250121 | 102500 | 21792728580 | 8390 | 8280 | 8400 | 8250 | 45687 |
| 574 | 20250121 | 102400 | 21413296330 | 8290 | 8320 | 8370 | 8270 | 35876 |
| 575 | 20250121 | 102300 | 21115321100 | 8310 | 8300 | 8360 | 8270 | 39880 |
| 576 | 20250121 | 102200 | 20783350290 | 8290 | 8450 | 8480 | 8280 | 74535 |
| 577 | 20250121 | 102100 | 20158938500 | 8450 | 8610 | 8650 | 8420 | 113099 |
| 578 | 20250121 | 102000 | 19194741190 | 8610 | 8370 | 8650 | 8340 | 229848 |
| 579 | 20250121 | 101900 | 17225313850 | 8360 | 8450 | 8530 | 8280 | 179669 |
| 580 | 20250121 | 101800 | 15718873960 | 8450 | 8590 | 8600 | 8410 | 255322 |
| 581 | 20250121 | 101700 | 13541478460 | 8450 | 8450 | 8450 | 8450 | 0 |
| 582 | 20250121 | 101600 | 13541478460 | 8450 | 8190 | 8450 | 8190 | 128527 |
| 583 | 20250121 | 101500 | 12470361950 | 8210 | 8010 | 8300 | 8010 | 207126 |
| 584 | 20250121 | 101400 | 10774719760 | 8010 | 7980 | 8040 | 7940 | 17210 |
| 585 | 20250121 | 101300 | 10637194390 | 7990 | 8030 | 8040 | 7960 | 12536 |
| 586 | 20250121 | 101200 | 10536965780 | 8040 | 7890 | 8060 | 7850 | 44720 |
| 587 | 20250121 | 101100 | 10180149200 | 7880 | 7890 | 7900 | 7870 | 1371 |
| 588 | 20250121 | 101000 | 10169344860 | 7890 | 7860 | 7900 | 7830 | 5895 |
| 589 | 20250121 | 100900 | 10122959230 | 7840 | 7850 | 7880 | 7840 | 4735 |
| 590 | 20250121 | 100800 | 10085767610 | 7850 | 7850 | 7880 | 7840 | 3651 |
| 591 | 20250121 | 100700 | 10057093780 | 7840 | 7870 | 7880 | 7840 | 4062 |
| 592 | 20250121 | 100600 | 10025165780 | 7870 | 7910 | 7930 | 7870 | 6440 |
| 593 | 20250121 | 100500 | 9974272230 | 7880 | 7890 | 7910 | 7870 | 3965 |
| 594 | 20250121 | 100400 | 9943023020 | 7890 | 7920 | 7930 | 7870 | 3691 |
| 595 | 20250121 | 100300 | 9913865940 | 7920 | 7930 | 7940 | 7910 | 6346 |
| 596 | 20250121 | 100200 | 9863592840 | 7920 | 7910 | 7940 | 7880 | 2062 |
| 597 | 20250121 | 100100 | 9847279630 | 7900 | 7870 | 7900 | 7840 | 8878 |
| 598 | 20250121 | 100000 | 9777541320 | 7880 | 7870 | 7900 | 7860 | 3832 |
| 599 | 20250121 | 095900 | 9747343700 | 7870 | 7850 | 7880 | 7820 | 11391 |
| 600 | 20250121 | 095800 | 9658042720 | 7850 | 7940 | 7940 | 7830 | 17537 |
| 601 | 20250121 | 095700 | 9520012240 | 7940 | 7930 | 7950 | 7870 | 16339 |
| 602 | 20250121 | 095600 | 9390932670 | 7930 | 7940 | 7940 | 7910 | 7725 |
| 603 | 20250121 | 095500 | 9329738450 | 7930 | 7920 | 7950 | 7900 | 16018 |
| 604 | 20250121 | 095400 | 9202871370 | 7930 | 8000 | 8010 | 7920 | 24029 |
| 605 | 20250121 | 095300 | 9011447660 | 8010 | 7920 | 8020 | 7920 | 14379 |
| 606 | 20250121 | 095200 | 8896684320 | 7910 | 7960 | 7980 | 7890 | 24948 |
| 607 | 20250121 | 095100 | 8698655480 | 7970 | 8070 | 8090 | 7830 | 50462 |
| 608 | 20250121 | 095000 | 8295777460 | 8070 | 7970 | 8100 | 7970 | 113274 |
| 609 | 20250121 | 094900 | 7387389130 | 7960 | 7790 | 7970 | 7780 | 50336 |
| 610 | 20250121 | 094800 | 6990778070 | 7780 | 7760 | 7800 | 7750 | 7415 |
| 611 | 20250121 | 094700 | 6933037060 | 7750 | 7790 | 7790 | 7730 | 6095 |
| 612 | 20250121 | 094600 | 6885765920 | 7790 | 7790 | 7800 | 7770 | 6179 |
| 613 | 20250121 | 094500 | 6837647540 | 7790 | 7800 | 7800 | 7780 | 2113 |
| 614 | 20250121 | 094400 | 6821195770 | 7800 | 7760 | 7800 | 7720 | 6047 |
| 615 | 20250121 | 094300 | 6774270380 | 7760 | 7730 | 7760 | 7700 | 17321 |
| 616 | 20250121 | 094200 | 6640571940 | 7730 | 7760 | 7770 | 7730 | 12412 |
| 617 | 20250121 | 094100 | 6544419850 | 7770 | 7770 | 7790 | 7750 | 7510 |
| 618 | 20250121 | 094000 | 6486124480 | 7760 | 7830 | 7830 | 7760 | 23734 |
| 619 | 20250121 | 093900 | 6301139850 | 7830 | 7840 | 7840 | 7810 | 5146 |
| 620 | 20250121 | 093800 | 6260827170 | 7840 | 7810 | 7850 | 7810 | 8433 |
| 621 | 20250121 | 093700 | 6194782670 | 7810 | 7810 | 7820 | 7800 | 2696 |
| 622 | 20250121 | 093600 | 6173714490 | 7820 | 7780 | 7830 | 7770 | 14657 |
| 623 | 20250121 | 093500 | 6059359870 | 7790 | 7790 | 7800 | 7780 | 2976 |
| 624 | 20250121 | 093400 | 6036173010 | 7780 | 7810 | 7830 | 7770 | 12494 |
| 625 | 20250121 | 093300 | 5938858880 | 7810 | 7850 | 7850 | 7800 | 11862 |
| 626 | 20250121 | 093200 | 5846028680 | 7840 | 7790 | 7850 | 7780 | 8179 |
| 627 | 20250121 | 093100 | 5781941120 | 7790 | 7850 | 7850 | 7780 | 11288 |
| 628 | 20250121 | 093000 | 5693673280 | 7840 | 7830 | 7860 | 7810 | 8857 |
| 629 | 20250121 | 092900 | 5624243960 | 7830 | 7750 | 7830 | 7740 | 14623 |
| 630 | 20250121 | 092800 | 5510562910 | 7740 | 7820 | 7830 | 7740 | 18082 |
| 631 | 20250121 | 092700 | 5369754710 | 7820 | 7750 | 7820 | 7750 | 9102 |
| 632 | 20250121 | 092600 | 5298806350 | 7750 | 7840 | 7860 | 7740 | 30605 |
| 633 | 20250121 | 092500 | 5060355140 | 7830 | 7810 | 7890 | 7790 | 34910 |
| 634 | 20250121 | 092400 | 4786760810 | 7810 | 7730 | 7820 | 7720 | 21795 |
| 635 | 20250121 | 092300 | 4617462240 | 7730 | 7700 | 7730 | 7680 | 10643 |
| 636 | 20250121 | 092200 | 4535474850 | 7700 | 7670 | 7710 | 7660 | 14669 |
| 637 | 20250121 | 092100 | 4422716180 | 7670 | 7620 | 7670 | 7610 | 12231 |
| 638 | 20250121 | 092000 | 4329353210 | 7620 | 7610 | 7630 | 7600 | 4125 |
| 639 | 20250121 | 091900 | 4297918470 | 7610 | 7570 | 7610 | 7560 | 8483 |
| 640 | 20250121 | 091800 | 4233580770 | 7570 | 7590 | 7600 | 7560 | 8784 |
| 641 | 20250121 | 091700 | 4167079300 | 7590 | 7590 | 7610 | 7580 | 4290 |
| 642 | 20250121 | 091600 | 4134504520 | 7580 | 7630 | 7630 | 7580 | 21266 |
| 643 | 20250121 | 091500 | 3972733670 | 7620 | 7590 | 7640 | 7550 | 13267 |
| 644 | 20250121 | 091400 | 3871749830 | 7580 | 7550 | 7580 | 7540 | 7439 |
| 645 | 20250121 | 091300 | 3815562690 | 7540 | 7550 | 7570 | 7530 | 9532 |
| 646 | 20250121 | 091200 | 3743618150 | 7550 | 7550 | 7570 | 7540 | 9434 |
| 647 | 20250121 | 091100 | 3672309050 | 7560 | 7530 | 7560 | 7510 | 10254 |
| 648 | 20250121 | 091000 | 3595152410 | 7510 | 7530 | 7540 | 7500 | 12719 |
| 649 | 20250121 | 090900 | 3499587040 | 7530 | 7520 | 7550 | 7500 | 13305 |
| 650 | 20250121 | 090800 | 3399530670 | 7550 | 7570 | 7610 | 7490 | 30495 |
| 651 | 20250121 | 090700 | 3169189760 | 7580 | 7470 | 7590 | 7470 | 32155 |
| 652 | 20250121 | 090600 | 2926751760 | 7460 | 7520 | 7540 | 7440 | 36970 |
| 653 | 20250121 | 090500 | 2650319240 | 7520 | 7510 | 7540 | 7500 | 54315 |
| 654 | 20250121 | 090400 | 2242218350 | 7510 | 7570 | 7600 | 7500 | 42560 |
| 655 | 20250121 | 090300 | 1921036720 | 7570 | 7610 | 7640 | 7570 | 28771 |
| 656 | 20250121 | 090200 | 1702566060 | 7620 | 7600 | 7650 | 7540 | 39997 |
| 657 | 20250121 | 090100 | 1398948690 | 7600 | 7670 | 7750 | 7600 | 66967 |
| 658 | 20250121 | 090000 | 885006600 | 7720 | 7690 | 7780 | 7600 | 110653 |