32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 3 | 20250307 | 195800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20250307 | 195700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20250307 | 195600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20250307 | 195500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20250307 | 195400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20250307 | 195300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20250307 | 195200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20250307 | 195100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20250307 | 195000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20250307 | 194900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20250307 | 194800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20250307 | 194700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20250307 | 194600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20250307 | 194500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20250307 | 194400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20250307 | 194300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20250307 | 194200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20250307 | 194100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20250307 | 194000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20250307 | 193900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20250307 | 193800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20250307 | 193700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20250307 | 193600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20250307 | 193500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20250307 | 193400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20250307 | 193300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20250307 | 193200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20250307 | 193100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20250307 | 193000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20250307 | 192900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 33 | 20250307 | 192800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20250307 | 192700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20250307 | 192600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20250307 | 192500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20250307 | 192400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20250307 | 192300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20250307 | 192200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20250307 | 192100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20250307 | 192000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20250307 | 191900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20250307 | 191800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20250307 | 191700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20250307 | 191600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20250307 | 191500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20250307 | 191400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20250307 | 191300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20250307 | 191200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20250307 | 191100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20250307 | 191000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20250307 | 190900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20250307 | 190800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20250307 | 190700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20250307 | 190600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20250307 | 190500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20250307 | 190400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20250307 | 190300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20250307 | 190200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20250307 | 190100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20250307 | 190000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20250307 | 185900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 63 | 20250307 | 185800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20250307 | 185700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20250307 | 185600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20250307 | 185500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20250307 | 185400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20250307 | 185300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20250307 | 185200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20250307 | 185100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20250307 | 185000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20250307 | 184900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20250307 | 184800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20250307 | 184700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20250307 | 184600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20250307 | 184500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20250307 | 184400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20250307 | 184300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20250307 | 184200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20250307 | 184100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20250307 | 184000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20250307 | 183900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20250307 | 183800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20250307 | 183700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20250307 | 183600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20250307 | 183500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20250307 | 183400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20250307 | 183300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20250307 | 183200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20250307 | 183100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20250307 | 183000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20250307 | 182900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 93 | 20250307 | 182800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20250307 | 182700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20250307 | 182600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20250307 | 182500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20250307 | 182400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20250307 | 182300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20250307 | 182200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20250307 | 182100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20250307 | 182000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20250307 | 181900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20250307 | 181800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20250307 | 181700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20250307 | 181600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20250307 | 181500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20250307 | 181400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20250307 | 181300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20250307 | 181200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20250307 | 181100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20250307 | 181000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20250307 | 180900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20250307 | 180800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20250307 | 180700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20250307 | 180600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20250307 | 180500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20250307 | 180400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20250307 | 180300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20250307 | 180200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20250307 | 180100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20250307 | 180000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20250307 | 175900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 123 | 20250307 | 175800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20250307 | 175700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20250307 | 175600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20250307 | 175500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20250307 | 175400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20250307 | 175300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20250307 | 175200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20250307 | 175100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20250307 | 175000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20250307 | 174900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20250307 | 174800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20250307 | 174700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20250307 | 174600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20250307 | 174500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20250307 | 174400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20250307 | 174300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20250307 | 174200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20250307 | 174100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20250307 | 174000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20250307 | 173900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20250307 | 173800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20250307 | 173700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20250307 | 173600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20250307 | 173500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20250307 | 173400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20250307 | 173300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20250307 | 173200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20250307 | 173100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20250307 | 173000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20250307 | 172900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 153 | 20250307 | 172800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20250307 | 172700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20250307 | 172600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20250307 | 172500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20250307 | 172400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20250307 | 172300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20250307 | 172200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20250307 | 172100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20250307 | 172000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20250307 | 171900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20250307 | 171800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20250307 | 171700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20250307 | 171600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20250307 | 171500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20250307 | 171400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20250307 | 171300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20250307 | 171200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20250307 | 171100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20250307 | 171000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20250307 | 170900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20250307 | 170800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20250307 | 170700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20250307 | 170600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20250307 | 170500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20250307 | 170400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20250307 | 170300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20250307 | 170200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20250307 | 170100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20250307 | 170000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20250307 | 165900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 183 | 20250307 | 165800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20250307 | 165700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20250307 | 165600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20250307 | 165500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20250307 | 165400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20250307 | 165300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20250307 | 165200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20250307 | 165100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20250307 | 165000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20250307 | 164900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20250307 | 164800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20250307 | 164700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20250307 | 164600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20250307 | 164500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20250307 | 164400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20250307 | 164300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20250307 | 164200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20250307 | 164100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20250307 | 164000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20250307 | 163900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20250307 | 163800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20250307 | 163700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20250307 | 163600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20250307 | 163500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20250307 | 163400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20250307 | 163300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20250307 | 163200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20250307 | 163100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20250307 | 163000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20250307 | 162900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 213 | 20250307 | 162800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20250307 | 162700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20250307 | 162600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20250307 | 162500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20250307 | 162400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20250307 | 162300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20250307 | 162200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20250307 | 162100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20250307 | 162000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20250307 | 161900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20250307 | 161800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20250307 | 161700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20250307 | 161600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20250307 | 161500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20250307 | 161400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20250307 | 161300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20250307 | 161200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20250307 | 161100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20250307 | 161000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20250307 | 160900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20250307 | 160800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20250307 | 160700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20250307 | 160600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20250307 | 160500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20250307 | 160400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20250307 | 160300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20250307 | 160200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20250307 | 160100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20250307 | 160000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20250307 | 155900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 243 | 20250307 | 155800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20250307 | 155700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20250307 | 155600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20250307 | 155500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20250307 | 155400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20250307 | 155300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20250307 | 155200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20250307 | 155100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20250307 | 155000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20250307 | 154900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20250307 | 154800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20250307 | 154700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20250307 | 154600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20250307 | 154500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20250307 | 154400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20250307 | 154300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20250307 | 154200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20250307 | 154100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20250307 | 154000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20250307 | 153900 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20250307 | 153800 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20250307 | 153700 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20250307 | 153600 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20250307 | 153500 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20250307 | 153400 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20250307 | 153300 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20250307 | 153200 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20250307 | 153100 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20250307 | 153000 | 2711627280 | 7040 | 7040 | 7040 | 7040 | 5654 |
| 272 | 20250307 | 152900 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 273 | 20250307 | 152800 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 274 | 20250307 | 152700 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 275 | 20250307 | 152600 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 276 | 20250307 | 152500 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 277 | 20250307 | 152400 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 278 | 20250307 | 152300 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 279 | 20250307 | 152200 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 280 | 20250307 | 152100 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 281 | 20250307 | 152000 | 2671823120 | 7015 | 7015 | 7015 | 7015 | 0 |
| 282 | 20250307 | 151900 | 2671823120 | 7015 | 7010 | 7020 | 7000 | 1140 |
| 283 | 20250307 | 151800 | 2663836605 | 7000 | 7000 | 7010 | 7000 | 103 |
| 284 | 20250307 | 151700 | 2663115585 | 7020 | 7000 | 7020 | 7000 | 1435 |
| 285 | 20250307 | 151600 | 2653063535 | 7020 | 7010 | 7020 | 7010 | 683 |
| 286 | 20250307 | 151500 | 2648275675 | 7030 | 7020 | 7030 | 7000 | 1163 |
| 287 | 20250307 | 151400 | 2640122395 | 7030 | 7030 | 7030 | 7020 | 2150 |
| 288 | 20250307 | 151300 | 2625028975 | 7030 | 7030 | 7030 | 7020 | 778 |
| 289 | 20250307 | 151200 | 2619560305 | 7030 | 7020 | 7030 | 7020 | 287 |
| 290 | 20250307 | 151100 | 2617544825 | 7020 | 7020 | 7030 | 7020 | 162 |
| 291 | 20250307 | 151000 | 2616407565 | 7020 | 7020 | 7030 | 7020 | 578 |
| 292 | 20250307 | 150900 | 2612349505 | 7020 | 7020 | 7020 | 7020 | 1148 |
| 293 | 20250307 | 150800 | 2604290545 | 7020 | 7020 | 7020 | 7020 | 230 |
| 294 | 20250307 | 150700 | 2602675945 | 7020 | 7030 | 7030 | 7020 | 267 |
| 295 | 20250307 | 150600 | 2600800005 | 7030 | 7020 | 7030 | 7020 | 492 |
| 296 | 20250307 | 150500 | 2597343265 | 7030 | 7020 | 7030 | 7020 | 145 |
| 297 | 20250307 | 150400 | 2596325255 | 7020 | 7030 | 7030 | 7020 | 178 |
| 298 | 20250307 | 150300 | 2595075285 | 7030 | 7030 | 7030 | 7020 | 601 |
| 299 | 20250307 | 150200 | 2590854215 | 7030 | 7030 | 7030 | 7020 | 177 |
| 300 | 20250307 | 150100 | 2589611215 | 7030 | 7000 | 7030 | 7000 | 944 |
| 301 | 20250307 | 150000 | 2582992735 | 7000 | 7010 | 7010 | 6990 | 234 |
| 302 | 20250307 | 145900 | 2581354315 | 7000 | 7000 | 7010 | 7000 | 159 |
| 303 | 20250307 | 145800 | 2580241185 | 7010 | 7000 | 7010 | 6990 | 1129 |
| 304 | 20250307 | 145700 | 2572332775 | 6990 | 6980 | 7000 | 6980 | 774 |
| 305 | 20250307 | 145600 | 2566920715 | 6990 | 6980 | 6990 | 6980 | 274 |
| 306 | 20250307 | 145500 | 2565006195 | 6980 | 6980 | 6980 | 6980 | 129 |
| 307 | 20250307 | 145400 | 2564105775 | 6990 | 6990 | 7000 | 6980 | 406 |
| 308 | 20250307 | 145300 | 2561270750 | 6990 | 6980 | 6990 | 6970 | 709 |
| 309 | 20250307 | 145200 | 2556316600 | 6980 | 6980 | 6990 | 6980 | 1049 |
| 310 | 20250307 | 145100 | 2548994475 | 6980 | 6980 | 6980 | 6970 | 2956 |
| 311 | 20250307 | 145000 | 2528378165 | 6990 | 6980 | 6990 | 6980 | 265 |
| 312 | 20250307 | 144900 | 2526527975 | 6980 | 6985 | 6985 | 6980 | 76 |
| 313 | 20250307 | 144800 | 2525997470 | 6980 | 6980 | 6985 | 6980 | 1062 |
| 314 | 20250307 | 144700 | 2518584690 | 6990 | 6990 | 6990 | 6980 | 137 |
| 315 | 20250307 | 144600 | 2517628370 | 6990 | 6980 | 6990 | 6980 | 88 |
| 316 | 20250307 | 144500 | 2517014120 | 6990 | 6980 | 6990 | 6980 | 452 |
| 317 | 20250307 | 144400 | 2513858620 | 6980 | 6990 | 6990 | 6980 | 661 |
| 318 | 20250307 | 144300 | 2509243610 | 6980 | 6980 | 6990 | 6980 | 750 |
| 319 | 20250307 | 144200 | 2504008580 | 6990 | 6980 | 7000 | 6980 | 286 |
| 320 | 20250307 | 144100 | 2502011750 | 6980 | 6990 | 6990 | 6980 | 145 |
| 321 | 20250307 | 144000 | 2500999590 | 6990 | 6980 | 6990 | 6980 | 191 |
| 322 | 20250307 | 143900 | 2499664700 | 6980 | 6970 | 7000 | 6970 | 2693 |
| 323 | 20250307 | 143800 | 2480868140 | 6980 | 6980 | 6980 | 6970 | 970 |
| 324 | 20250307 | 143700 | 2474104690 | 6980 | 6970 | 6980 | 6970 | 587 |
| 325 | 20250307 | 143600 | 2470013110 | 6970 | 6970 | 6980 | 6970 | 261 |
| 326 | 20250307 | 143500 | 2468193330 | 6970 | 6975 | 6980 | 6970 | 1531 |
| 327 | 20250307 | 143400 | 2457521865 | 6970 | 6970 | 6970 | 6970 | 354 |
| 328 | 20250307 | 143300 | 2455054485 | 6970 | 6970 | 6980 | 6970 | 723 |
| 329 | 20250307 | 143200 | 2450015135 | 6970 | 6970 | 6970 | 6960 | 419 |
| 330 | 20250307 | 143100 | 2447095155 | 6970 | 6980 | 6980 | 6970 | 132 |
| 331 | 20250307 | 143000 | 2446174915 | 6950 | 6980 | 6980 | 6950 | 2569 |
| 332 | 20250307 | 142900 | 2428301185 | 6970 | 6980 | 6980 | 6960 | 6475 |
| 333 | 20250307 | 142800 | 2383211685 | 6970 | 6980 | 6980 | 6970 | 714 |
| 334 | 20250307 | 142700 | 2378234455 | 6980 | 6975 | 6980 | 6970 | 1928 |
| 335 | 20250307 | 142600 | 2364794380 | 6970 | 6960 | 6970 | 6960 | 1567 |
| 336 | 20250307 | 142500 | 2353886110 | 6960 | 6970 | 6980 | 6960 | 1900 |
| 337 | 20250307 | 142400 | 2340642690 | 6960 | 6960 | 6970 | 6960 | 429 |
| 338 | 20250307 | 142300 | 2337654380 | 6960 | 6980 | 6980 | 6960 | 1093 |
| 339 | 20250307 | 142200 | 2330036980 | 6970 | 6970 | 6980 | 6970 | 172 |
| 340 | 20250307 | 142100 | 2328838130 | 6970 | 6990 | 6990 | 6970 | 786 |
| 341 | 20250307 | 142000 | 2323345270 | 6990 | 6980 | 6990 | 6970 | 1578 |
| 342 | 20250307 | 141900 | 2312339220 | 6980 | 6980 | 6990 | 6980 | 1457 |
| 343 | 20250307 | 141800 | 2302157970 | 6990 | 6980 | 7030 | 6980 | 425 |
| 344 | 20250307 | 141700 | 2299185590 | 6980 | 6980 | 6980 | 6980 | 157 |
| 345 | 20250307 | 141600 | 2298089730 | 6980 | 6970 | 6980 | 6960 | 595 |
| 346 | 20250307 | 141500 | 2293941470 | 6970 | 6980 | 6980 | 6960 | 3807 |
| 347 | 20250307 | 141400 | 2267409100 | 6990 | 6990 | 6990 | 6980 | 170 |
| 348 | 20250307 | 141300 | 2266221960 | 6980 | 6980 | 6980 | 6970 | 701 |
| 349 | 20250307 | 141200 | 2261330090 | 6980 | 6970 | 6980 | 6970 | 2234 |
| 350 | 20250307 | 141100 | 2245745000 | 6970 | 6970 | 6980 | 6970 | 1250 |
| 351 | 20250307 | 141000 | 2237030340 | 6970 | 6980 | 6980 | 6970 | 1377 |
| 352 | 20250307 | 140900 | 2227430440 | 6970 | 6970 | 6970 | 6970 | 402 |
| 353 | 20250307 | 140800 | 2224628500 | 6970 | 6980 | 6980 | 6970 | 431 |
| 354 | 20250307 | 140700 | 2221624400 | 6970 | 6970 | 6970 | 6970 | 1933 |
| 355 | 20250307 | 140600 | 2208151390 | 6970 | 6970 | 6970 | 6970 | 2564 |
| 356 | 20250307 | 140500 | 2190280310 | 6970 | 6970 | 6980 | 6970 | 1965 |
| 357 | 20250307 | 140400 | 2176584160 | 6970 | 6980 | 6980 | 6970 | 2519 |
| 358 | 20250307 | 140300 | 2159002940 | 6980 | 6980 | 6990 | 6980 | 523 |
| 359 | 20250307 | 140200 | 2155350630 | 6980 | 6990 | 7000 | 6980 | 6353 |
| 360 | 20250307 | 140100 | 2110980340 | 6995 | 7000 | 7030 | 6990 | 2477 |
| 361 | 20250307 | 140000 | 2093644910 | 7000 | 7000 | 7030 | 6990 | 206 |
| 362 | 20250307 | 135900 | 2092204770 | 6990 | 6990 | 7030 | 6990 | 250 |
| 363 | 20250307 | 135800 | 2090456000 | 7020 | 7000 | 7020 | 6990 | 2710 |
| 364 | 20250307 | 135700 | 2071490470 | 7000 | 7030 | 7030 | 7000 | 231 |
| 365 | 20250307 | 135600 | 2069873410 | 7010 | 7040 | 7050 | 7010 | 1034 |
| 366 | 20250307 | 135500 | 2062617570 | 7050 | 7050 | 7050 | 7050 | 0 |
| 367 | 20250307 | 135400 | 2062617570 | 7050 | 7040 | 7050 | 7030 | 489 |
| 368 | 20250307 | 135300 | 2059174920 | 7050 | 7020 | 7050 | 7020 | 833 |
| 369 | 20250307 | 135200 | 2053311770 | 7010 | 7010 | 7010 | 7010 | 91 |
| 370 | 20250307 | 135100 | 2052673860 | 7010 | 7010 | 7010 | 7010 | 216 |
| 371 | 20250307 | 135000 | 2051159700 | 7010 | 7010 | 7010 | 7010 | 0 |
| 372 | 20250307 | 134900 | 2051159700 | 7010 | 7010 | 7010 | 7010 | 600 |
| 373 | 20250307 | 134800 | 2046953700 | 7030 | 7030 | 7030 | 7030 | 0 |
| 374 | 20250307 | 134700 | 2046953700 | 7030 | 7020 | 7030 | 7010 | 165 |
| 375 | 20250307 | 134600 | 2045796330 | 7010 | 7030 | 7030 | 7010 | 53 |
| 376 | 20250307 | 134500 | 2045424740 | 7030 | 7030 | 7030 | 7030 | 10 |
| 377 | 20250307 | 134400 | 2045354440 | 7030 | 7010 | 7030 | 7000 | 139 |
| 378 | 20250307 | 134300 | 2044379940 | 7010 | 7000 | 7010 | 7000 | 217 |
| 379 | 20250307 | 134200 | 2042860930 | 7000 | 7000 | 7000 | 7000 | 241 |
| 380 | 20250307 | 134100 | 2041173930 | 7000 | 7000 | 7030 | 7000 | 3166 |
| 381 | 20250307 | 134000 | 2019011330 | 7000 | 7000 | 7000 | 7000 | 163 |
| 382 | 20250307 | 133900 | 2017870330 | 7000 | 7010 | 7010 | 7000 | 1217 |
| 383 | 20250307 | 133800 | 2009347920 | 7010 | 7010 | 7010 | 7010 | 50 |
| 384 | 20250307 | 133700 | 2008997420 | 7030 | 7030 | 7040 | 7000 | 145 |
| 385 | 20250307 | 133600 | 2007979890 | 7020 | 7020 | 7020 | 7020 | 70 |
| 386 | 20250307 | 133500 | 2007488490 | 7020 | 7010 | 7020 | 7000 | 1925 |
| 387 | 20250307 | 133400 | 1994009110 | 7010 | 7010 | 7010 | 7010 | 226 |
| 388 | 20250307 | 133300 | 1992424850 | 7010 | 7010 | 7010 | 7010 | 10 |
| 389 | 20250307 | 133200 | 1992354750 | 7020 | 7030 | 7040 | 7020 | 1437 |
| 390 | 20250307 | 133100 | 1982265600 | 7030 | 7030 | 7030 | 7030 | 78 |
| 391 | 20250307 | 133000 | 1981717260 | 7030 | 7030 | 7030 | 7020 | 45 |
| 392 | 20250307 | 132900 | 1981401130 | 7020 | 7020 | 7020 | 7020 | 3 |
| 393 | 20250307 | 132800 | 1981380070 | 7020 | 7020 | 7020 | 7020 | 440 |
| 394 | 20250307 | 132700 | 1978291270 | 7020 | 7040 | 7040 | 7020 | 230 |
| 395 | 20250307 | 132600 | 1976676650 | 7020 | 7030 | 7030 | 7020 | 816 |
| 396 | 20250307 | 132500 | 1970947750 | 7030 | 7020 | 7030 | 7020 | 391 |
| 397 | 20250307 | 132400 | 1968200020 | 7030 | 7030 | 7030 | 7030 | 208 |
| 398 | 20250307 | 132300 | 1966737780 | 7020 | 7030 | 7030 | 7020 | 423 |
| 399 | 20250307 | 132200 | 1963764100 | 7030 | 7030 | 7030 | 7030 | 35 |
| 400 | 20250307 | 132100 | 1963518050 | 7030 | 7020 | 7030 | 7020 | 536 |
| 401 | 20250307 | 132000 | 1959754830 | 7020 | 7020 | 7020 | 7020 | 167 |
| 402 | 20250307 | 131900 | 1958582490 | 7020 | 7020 | 7020 | 7010 | 400 |
| 403 | 20250307 | 131800 | 1955778140 | 7020 | 7020 | 7030 | 7020 | 115 |
| 404 | 20250307 | 131700 | 1954970680 | 7030 | 7030 | 7030 | 7030 | 5 |
| 405 | 20250307 | 131600 | 1954935530 | 7010 | 7010 | 7010 | 7010 | 426 |
| 406 | 20250307 | 131500 | 1951949270 | 7010 | 7030 | 7030 | 7010 | 826 |
| 407 | 20250307 | 131400 | 1946153140 | 7030 | 7040 | 7040 | 7030 | 239 |
| 408 | 20250307 | 131300 | 1944472960 | 7030 | 7030 | 7030 | 7030 | 1623 |
| 409 | 20250307 | 131200 | 1933063270 | 7040 | 7050 | 7050 | 7040 | 51 |
| 410 | 20250307 | 131100 | 1932703730 | 7050 | 7050 | 7050 | 7050 | 125 |
| 411 | 20250307 | 131000 | 1931822480 | 7050 | 7050 | 7050 | 7040 | 373 |
| 412 | 20250307 | 130900 | 1929196260 | 7040 | 7040 | 7040 | 7040 | 2806 |
| 413 | 20250307 | 130800 | 1909442020 | 7040 | 7040 | 7040 | 7030 | 393 |
| 414 | 20250307 | 130700 | 1906675790 | 7040 | 7040 | 7040 | 7040 | 701 |
| 415 | 20250307 | 130600 | 1901740750 | 7040 | 7040 | 7040 | 7040 | 307 |
| 416 | 20250307 | 130500 | 1899579470 | 7050 | 7030 | 7050 | 7030 | 1307 |
| 417 | 20250307 | 130400 | 1890390980 | 7030 | 7030 | 7030 | 7030 | 100 |
| 418 | 20250307 | 130300 | 1889687980 | 7020 | 7010 | 7020 | 7010 | 325 |
| 419 | 20250307 | 130200 | 1887408510 | 7020 | 7025 | 7025 | 7020 | 197 |
| 420 | 20250307 | 130100 | 1886025270 | 7025 | 7030 | 7030 | 7025 | 2 |
| 421 | 20250307 | 130000 | 1886011215 | 7030 | 7025 | 7030 | 7025 | 62 |
| 422 | 20250307 | 125900 | 1885575655 | 7030 | 7030 | 7030 | 7030 | 18 |
| 423 | 20250307 | 125800 | 1885449115 | 7030 | 7030 | 7030 | 7030 | 50 |
| 424 | 20250307 | 125700 | 1885097615 | 7030 | 7030 | 7030 | 7025 | 95 |
| 425 | 20250307 | 125600 | 1884429985 | 7030 | 7030 | 7030 | 7030 | 0 |
| 426 | 20250307 | 125500 | 1884429985 | 7030 | 7020 | 7030 | 7020 | 373 |
| 427 | 20250307 | 125400 | 1881811495 | 7020 | 7015 | 7030 | 7000 | 1847 |
| 428 | 20250307 | 125300 | 1868879490 | 7020 | 7010 | 7020 | 7000 | 1339 |
| 429 | 20250307 | 125200 | 1859504675 | 7030 | 7010 | 7030 | 7010 | 5 |
| 430 | 20250307 | 125100 | 1859469605 | 7030 | 7020 | 7030 | 7010 | 663 |
| 431 | 20250307 | 125000 | 1854818315 | 7020 | 7020 | 7020 | 7020 | 174 |
| 432 | 20250307 | 124900 | 1853596835 | 7010 | 7010 | 7020 | 7010 | 1067 |
| 433 | 20250307 | 124800 | 1846116565 | 7010 | 7010 | 7010 | 7010 | 300 |
| 434 | 20250307 | 124700 | 1844013565 | 7010 | 7010 | 7010 | 7010 | 78 |
| 435 | 20250307 | 124600 | 1843466785 | 7000 | 7000 | 7000 | 7000 | 517 |
| 436 | 20250307 | 124500 | 1839847785 | 7000 | 7010 | 7010 | 7000 | 394 |
| 437 | 20250307 | 124400 | 1837088785 | 7000 | 7010 | 7010 | 7000 | 1057 |
| 438 | 20250307 | 124300 | 1829680215 | 7020 | 7020 | 7020 | 7020 | 61 |
| 439 | 20250307 | 124200 | 1829251995 | 7020 | 7020 | 7020 | 7020 | 1 |
| 440 | 20250307 | 124100 | 1829244975 | 7020 | 7040 | 7040 | 7000 | 1749 |
| 441 | 20250307 | 124000 | 1816947615 | 7040 | 7040 | 7040 | 7040 | 60 |
| 442 | 20250307 | 123900 | 1816525215 | 7030 | 7030 | 7040 | 7010 | 2305 |
| 443 | 20250307 | 123800 | 1800358395 | 7050 | 7030 | 7060 | 7020 | 942 |
| 444 | 20250307 | 123700 | 1793737395 | 7050 | 7030 | 7050 | 7020 | 309 |
| 445 | 20250307 | 123600 | 1791561355 | 7050 | 7060 | 7060 | 7030 | 695 |
| 446 | 20250307 | 123500 | 1786671505 | 7070 | 7050 | 7070 | 7050 | 471 |
| 447 | 20250307 | 123400 | 1783350235 | 7050 | 7050 | 7050 | 7050 | 210 |
| 448 | 20250307 | 123300 | 1781869735 | 7050 | 7050 | 7050 | 7050 | 237 |
| 449 | 20250307 | 123200 | 1780198885 | 7040 | 7030 | 7050 | 7030 | 320 |
| 450 | 20250307 | 123100 | 1777946670 | 7030 | 7030 | 7030 | 7030 | 122 |
| 451 | 20250307 | 123000 | 1777089010 | 7030 | 7020 | 7030 | 7020 | 129 |
| 452 | 20250307 | 122900 | 1776183420 | 7010 | 7010 | 7010 | 7010 | 1 |
| 453 | 20250307 | 122800 | 1776176410 | 7010 | 7010 | 7010 | 7010 | 10 |
| 454 | 20250307 | 122700 | 1776106310 | 7020 | 7020 | 7020 | 7000 | 49 |
| 455 | 20250307 | 122600 | 1775762610 | 7000 | 7000 | 7000 | 7000 | 50 |
| 456 | 20250307 | 122500 | 1775412610 | 7000 | 7020 | 7020 | 7000 | 42 |
| 457 | 20250307 | 122400 | 1775118410 | 7020 | 7010 | 7020 | 7010 | 291 |
| 458 | 20250307 | 122300 | 1773078190 | 7000 | 7000 | 7005 | 7000 | 688 |
| 459 | 20250307 | 122200 | 1768262185 | 7000 | 7000 | 7000 | 7000 | 339 |
| 460 | 20250307 | 122100 | 1765889185 | 7000 | 7000 | 7000 | 7000 | 0 |
| 461 | 20250307 | 122000 | 1765889185 | 7000 | 7000 | 7000 | 7000 | 136 |
| 462 | 20250307 | 121900 | 1764937185 | 7000 | 7000 | 7000 | 6990 | 721 |
| 463 | 20250307 | 121800 | 1759895215 | 7000 | 7010 | 7010 | 6970 | 1197 |
| 464 | 20250307 | 121700 | 1751539385 | 7010 | 7000 | 7010 | 7000 | 254 |
| 465 | 20250307 | 121600 | 1749760685 | 7000 | 6970 | 7000 | 6970 | 1501 |
| 466 | 20250307 | 121500 | 1739291665 | 6970 | 6970 | 6970 | 6970 | 363 |
| 467 | 20250307 | 121400 | 1736761555 | 6970 | 6990 | 7000 | 6970 | 7535 |
| 468 | 20250307 | 121300 | 1684205225 | 6990 | 7000 | 7000 | 6990 | 1352 |
| 469 | 20250307 | 121200 | 1674753845 | 7000 | 7000 | 7000 | 7000 | 0 |
| 470 | 20250307 | 121100 | 1674753845 | 7000 | 7000 | 7010 | 7000 | 5077 |
| 471 | 20250307 | 121000 | 1639212895 | 7000 | 7000 | 7000 | 7000 | 165 |
| 472 | 20250307 | 120900 | 1638057895 | 6990 | 7010 | 7010 | 6990 | 1468 |
| 473 | 20250307 | 120800 | 1627796355 | 7010 | 7010 | 7010 | 7010 | 35 |
| 474 | 20250307 | 120700 | 1627551005 | 6980 | 6980 | 6980 | 6980 | 0 |
| 475 | 20250307 | 120600 | 1627551005 | 6980 | 6980 | 7000 | 6970 | 3135 |
| 476 | 20250307 | 120500 | 1605662365 | 6970 | 6980 | 6980 | 6970 | 2800 |
| 477 | 20250307 | 120400 | 1586135245 | 6970 | 7000 | 7000 | 6970 | 2792 |
| 478 | 20250307 | 120300 | 1566671425 | 7000 | 7000 | 7000 | 6980 | 2015 |
| 479 | 20250307 | 120200 | 1552601325 | 6990 | 7020 | 7020 | 6990 | 12241 |
| 480 | 20250307 | 120100 | 1466924955 | 7010 | 7010 | 7010 | 7010 | 0 |
| 481 | 20250307 | 120000 | 1466924955 | 7010 | 7020 | 7030 | 7010 | 368 |
| 482 | 20250307 | 115900 | 1464341815 | 7020 | 7020 | 7020 | 7020 | 100 |
| 483 | 20250307 | 115800 | 1463639815 | 7020 | 7030 | 7030 | 7010 | 11107 |
| 484 | 20250307 | 115700 | 1385743725 | 7030 | 7040 | 7040 | 7020 | 1342 |
| 485 | 20250307 | 115600 | 1376312395 | 7040 | 7040 | 7040 | 7020 | 2862 |
| 486 | 20250307 | 115500 | 1356193065 | 7040 | 7040 | 7040 | 7040 | 109 |
| 487 | 20250307 | 115400 | 1355425705 | 7030 | 7040 | 7050 | 7030 | 2378 |
| 488 | 20250307 | 115300 | 1338691075 | 7040 | 7040 | 7040 | 7040 | 565 |
| 489 | 20250307 | 115200 | 1334713475 | 7040 | 7050 | 7050 | 7040 | 1361 |
| 490 | 20250307 | 115100 | 1325130815 | 7060 | 7070 | 7070 | 7060 | 477 |
| 491 | 20250307 | 115000 | 1321763075 | 7070 | 7070 | 7070 | 7070 | 0 |
| 492 | 20250307 | 114900 | 1321763075 | 7070 | 7080 | 7080 | 7070 | 1341 |
| 493 | 20250307 | 114800 | 1312280935 | 7070 | 7070 | 7070 | 7070 | 89 |
| 494 | 20250307 | 114700 | 1311651705 | 7070 | 7060 | 7070 | 7060 | 85 |
| 495 | 20250307 | 114600 | 1311051595 | 7060 | 7060 | 7060 | 7040 | 4318 |
| 496 | 20250307 | 114500 | 1280599545 | 7060 | 7070 | 7070 | 7060 | 322 |
| 497 | 20250307 | 114400 | 1278323175 | 7070 | 7070 | 7070 | 7070 | 48 |
| 498 | 20250307 | 114300 | 1277983815 | 7070 | 7070 | 7070 | 7070 | 27 |
| 499 | 20250307 | 114200 | 1277792925 | 7070 | 7070 | 7070 | 7060 | 47 |
| 500 | 20250307 | 114100 | 1277460875 | 7080 | 7080 | 7080 | 7080 | 31 |
| 501 | 20250307 | 114000 | 1277241395 | 7060 | 7060 | 7060 | 7060 | 25 |
| 502 | 20250307 | 113900 | 1277064895 | 7060 | 7060 | 7060 | 7060 | 300 |
| 503 | 20250307 | 113800 | 1274946895 | 7060 | 7090 | 7100 | 7060 | 296 |
| 504 | 20250307 | 113700 | 1272855415 | 7100 | 7070 | 7100 | 7070 | 1535 |
| 505 | 20250307 | 113600 | 1261958635 | 7070 | 7060 | 7070 | 7060 | 1856 |
| 506 | 20250307 | 113500 | 1248854865 | 7060 | 7070 | 7070 | 7060 | 367 |
| 507 | 20250307 | 113400 | 1246262975 | 7070 | 7100 | 7100 | 7060 | 1170 |
| 508 | 20250307 | 113300 | 1237987225 | 7100 | 7100 | 7100 | 7100 | 42 |
| 509 | 20250307 | 113200 | 1237689025 | 7090 | 7090 | 7090 | 7090 | 0 |
| 510 | 20250307 | 113100 | 1237689025 | 7090 | 7080 | 7090 | 7070 | 265 |
| 511 | 20250307 | 113000 | 1235814005 | 7090 | 7090 | 7090 | 7090 | 30 |
| 512 | 20250307 | 112900 | 1235601305 | 7090 | 7090 | 7090 | 7090 | 3 |
| 513 | 20250307 | 112800 | 1235580035 | 7120 | 7090 | 7120 | 7090 | 561 |
| 514 | 20250307 | 112700 | 1231587215 | 7070 | 7070 | 7070 | 7070 | 50 |
| 515 | 20250307 | 112600 | 1231233715 | 7100 | 7090 | 7100 | 7080 | 1302 |
| 516 | 20250307 | 112500 | 1221991495 | 7090 | 7090 | 7090 | 7090 | 33 |
| 517 | 20250307 | 112400 | 1221757525 | 7060 | 7080 | 7080 | 7060 | 1013 |
| 518 | 20250307 | 112300 | 1214596515 | 7070 | 7070 | 7070 | 7070 | 15 |
| 519 | 20250307 | 112200 | 1214490465 | 7070 | 7070 | 7070 | 7060 | 1594 |
| 520 | 20250307 | 112100 | 1203233575 | 7070 | 7080 | 7080 | 7070 | 566 |
| 521 | 20250307 | 112000 | 1199229355 | 7080 | 7080 | 7080 | 7080 | 152 |
| 522 | 20250307 | 111900 | 1198153195 | 7080 | 7080 | 7080 | 7080 | 10 |
| 523 | 20250307 | 111800 | 1198082395 | 7070 | 7080 | 7080 | 7070 | 409 |
| 524 | 20250307 | 111700 | 1195189075 | 7090 | 7080 | 7090 | 7070 | 55 |
| 525 | 20250307 | 111600 | 1194799395 | 7080 | 7070 | 7080 | 7070 | 1745 |
| 526 | 20250307 | 111500 | 1182460195 | 7070 | 7090 | 7090 | 7070 | 2002 |
| 527 | 20250307 | 111400 | 1168293465 | 7090 | 7090 | 7100 | 7090 | 70 |
| 528 | 20250307 | 111300 | 1167797065 | 7100 | 7080 | 7100 | 7080 | 1099 |
| 529 | 20250307 | 111200 | 1160015955 | 7080 | 7090 | 7090 | 7080 | 2416 |
| 530 | 20250307 | 111100 | 1142900915 | 7090 | 7100 | 7100 | 7090 | 416 |
| 531 | 20250307 | 111000 | 1139951325 | 7100 | 7120 | 7120 | 7100 | 582 |
| 532 | 20250307 | 110900 | 1135817295 | 7110 | 7110 | 7110 | 7110 | 0 |
| 533 | 20250307 | 110800 | 1135817295 | 7110 | 7110 | 7110 | 7110 | 101 |
| 534 | 20250307 | 110700 | 1135099185 | 7110 | 7110 | 7110 | 7110 | 25 |
| 535 | 20250307 | 110600 | 1134921435 | 7110 | 7110 | 7120 | 7110 | 91 |
| 536 | 20250307 | 110500 | 1134274225 | 7110 | 7110 | 7120 | 7090 | 428 |
| 537 | 20250307 | 110400 | 1131232875 | 7090 | 7090 | 7090 | 7090 | 8 |
| 538 | 20250307 | 110300 | 1131176155 | 7090 | 7090 | 7090 | 7090 | 369 |
| 539 | 20250307 | 110200 | 1128559945 | 7090 | 7100 | 7100 | 7090 | 1034 |
| 540 | 20250307 | 110100 | 1121223705 | 7110 | 7110 | 7110 | 7110 | 52 |
| 541 | 20250307 | 110000 | 1120853985 | 7110 | 7100 | 7110 | 7100 | 530 |
| 542 | 20250307 | 105900 | 1117087305 | 7100 | 7100 | 7100 | 7100 | 350 |
| 543 | 20250307 | 105800 | 1114602305 | 7100 | 7100 | 7100 | 7100 | 368 |
| 544 | 20250307 | 105700 | 1111989505 | 7110 | 7080 | 7110 | 7080 | 359 |
| 545 | 20250307 | 105600 | 1109447155 | 7080 | 7080 | 7080 | 7080 | 135 |
| 546 | 20250307 | 105500 | 1108491355 | 7080 | 7110 | 7110 | 7080 | 4513 |
| 547 | 20250307 | 105400 | 1076457045 | 7110 | 7110 | 7110 | 7110 | 136 |
| 548 | 20250307 | 105300 | 1075490085 | 7120 | 7120 | 7120 | 7110 | 1649 |
| 549 | 20250307 | 105200 | 1063763645 | 7120 | 7120 | 7120 | 7120 | 0 |
| 550 | 20250307 | 105100 | 1063763645 | 7120 | 7120 | 7120 | 7120 | 60 |
| 551 | 20250307 | 105000 | 1063336445 | 7120 | 7140 | 7140 | 7120 | 1043 |
| 552 | 20250307 | 104900 | 1055904715 | 7160 | 7160 | 7160 | 7160 | 131 |
| 553 | 20250307 | 104800 | 1054966755 | 7130 | 7130 | 7130 | 7130 | 13 |
| 554 | 20250307 | 104700 | 1054874065 | 7150 | 7150 | 7150 | 7130 | 1001 |
| 555 | 20250307 | 104600 | 1047719295 | 7160 | 7150 | 7160 | 7150 | 3 |
| 556 | 20250307 | 104500 | 1047697835 | 7160 | 7160 | 7160 | 7160 | 25 |
| 557 | 20250307 | 104400 | 1047518835 | 7160 | 7150 | 7160 | 7150 | 618 |
| 558 | 20250307 | 104300 | 1043099555 | 7160 | 7160 | 7160 | 7160 | 104 |
| 559 | 20250307 | 104200 | 1042354915 | 7150 | 7160 | 7170 | 7150 | 46 |
| 560 | 20250307 | 104100 | 1042025585 | 7170 | 7150 | 7200 | 7150 | 3100 |
| 561 | 20250307 | 104000 | 1019788235 | 7130 | 7150 | 7150 | 7130 | 200 |
| 562 | 20250307 | 103900 | 1018359395 | 7150 | 7130 | 7150 | 7130 | 41 |
| 563 | 20250307 | 103800 | 1018066565 | 7130 | 7130 | 7130 | 7120 | 331 |
| 564 | 20250307 | 103700 | 1015707015 | 7120 | 7120 | 7120 | 7110 | 873 |
| 565 | 20250307 | 103600 | 1009491405 | 7120 | 7120 | 7120 | 7120 | 21 |
| 566 | 20250307 | 103500 | 1009341885 | 7120 | 7120 | 7120 | 7120 | 1 |
| 567 | 20250307 | 103400 | 1009334765 | 7110 | 7100 | 7120 | 7100 | 1485 |
| 568 | 20250307 | 103300 | 998776895 | 7100 | 7110 | 7110 | 7100 | 3079 |
| 569 | 20250307 | 103200 | 976913995 | 7110 | 7120 | 7130 | 7110 | 1301 |
| 570 | 20250307 | 103100 | 967661905 | 7120 | 7120 | 7120 | 7120 | 191 |
| 571 | 20250307 | 103000 | 966301985 | 7120 | 7130 | 7130 | 7120 | 13 |
| 572 | 20250307 | 102900 | 966209305 | 7130 | 7140 | 7140 | 7130 | 114 |
| 573 | 20250307 | 102800 | 965395365 | 7140 | 7140 | 7140 | 7140 | 77 |
| 574 | 20250307 | 102700 | 964845585 | 7140 | 7130 | 7140 | 7110 | 2206 |
| 575 | 20250307 | 102600 | 949146935 | 7120 | 7130 | 7130 | 7120 | 595 |
| 576 | 20250307 | 102500 | 944909465 | 7120 | 7140 | 7140 | 7120 | 406 |
| 577 | 20250307 | 102400 | 942018655 | 7140 | 7130 | 7140 | 7130 | 1405 |
| 578 | 20250307 | 102300 | 932000655 | 7140 | 7140 | 7140 | 7140 | 14 |
| 579 | 20250307 | 102200 | 931900695 | 7120 | 7160 | 7160 | 7110 | 2293 |
| 580 | 20250307 | 102100 | 915555835 | 7160 | 7160 | 7160 | 7160 | 40 |
| 581 | 20250307 | 102000 | 915269435 | 7150 | 7150 | 7160 | 7150 | 275 |
| 582 | 20250307 | 101900 | 913303155 | 7150 | 7170 | 7180 | 7150 | 1404 |
| 583 | 20250307 | 101800 | 903236965 | 7170 | 7150 | 7170 | 7150 | 225 |
| 584 | 20250307 | 101700 | 901628195 | 7150 | 7150 | 7150 | 7150 | 19 |
| 585 | 20250307 | 101600 | 901492345 | 7160 | 7160 | 7160 | 7150 | 537 |
| 586 | 20250307 | 101500 | 897647435 | 7160 | 7140 | 7160 | 7120 | 2158 |
| 587 | 20250307 | 101400 | 882246755 | 7130 | 7140 | 7150 | 7130 | 299 |
| 588 | 20250307 | 101300 | 880111985 | 7150 | 7150 | 7150 | 7150 | 0 |
| 589 | 20250307 | 101200 | 880111985 | 7150 | 7150 | 7150 | 7150 | 150 |
| 590 | 20250307 | 101100 | 879039485 | 7160 | 7160 | 7160 | 7160 | 13 |
| 591 | 20250307 | 101000 | 878946405 | 7160 | 7180 | 7180 | 7160 | 1661 |
| 592 | 20250307 | 100900 | 867034615 | 7180 | 7180 | 7180 | 7180 | 1 |
| 593 | 20250307 | 100800 | 867027435 | 7170 | 7160 | 7170 | 7160 | 128 |
| 594 | 20250307 | 100700 | 866110495 | 7160 | 7160 | 7160 | 7160 | 500 |
| 595 | 20250307 | 100600 | 862530495 | 7160 | 7140 | 7160 | 7140 | 1739 |
| 596 | 20250307 | 100500 | 850106595 | 7150 | 7140 | 7160 | 7140 | 48 |
| 597 | 20250307 | 100400 | 849763575 | 7140 | 7150 | 7170 | 7140 | 1097 |
| 598 | 20250307 | 100300 | 841923245 | 7150 | 7150 | 7160 | 7150 | 2036 |
| 599 | 20250307 | 100200 | 827364385 | 7150 | 7150 | 7150 | 7150 | 521 |
| 600 | 20250307 | 100100 | 823639235 | 7170 | 7160 | 7170 | 7150 | 433 |
| 601 | 20250307 | 100000 | 820538125 | 7170 | 7150 | 7170 | 7150 | 778 |
| 602 | 20250307 | 095900 | 814975405 | 7150 | 7160 | 7160 | 7150 | 1120 |
| 603 | 20250307 | 095800 | 806956455 | 7150 | 7170 | 7170 | 7150 | 26 |
| 604 | 20250307 | 095700 | 806770405 | 7160 | 7170 | 7170 | 7150 | 583 |
| 605 | 20250307 | 095600 | 802600505 | 7170 | 7150 | 7170 | 7150 | 81 |
| 606 | 20250307 | 095500 | 802020435 | 7150 | 7150 | 7150 | 7150 | 188 |
| 607 | 20250307 | 095400 | 800676235 | 7170 | 7170 | 7170 | 7170 | 70 |
| 608 | 20250307 | 095300 | 800174335 | 7170 | 7170 | 7170 | 7150 | 1011 |
| 609 | 20250307 | 095200 | 792929465 | 7170 | 7170 | 7170 | 7170 | 0 |
| 610 | 20250307 | 095100 | 792929465 | 7170 | 7160 | 7170 | 7150 | 104 |
| 611 | 20250307 | 095000 | 792185015 | 7160 | 7160 | 7160 | 7150 | 524 |
| 612 | 20250307 | 094900 | 788438175 | 7170 | 7170 | 7170 | 7170 | 1 |
| 613 | 20250307 | 094800 | 788431005 | 7170 | 7170 | 7170 | 7170 | 1732 |
| 614 | 20250307 | 094700 | 776012565 | 7170 | 7170 | 7170 | 7140 | 157 |
| 615 | 20250307 | 094600 | 774889705 | 7180 | 7170 | 7180 | 7140 | 147 |
| 616 | 20250307 | 094500 | 773838305 | 7180 | 7140 | 7180 | 7140 | 1179 |
| 617 | 20250307 | 094400 | 765406875 | 7150 | 7140 | 7150 | 7140 | 1406 |
| 618 | 20250307 | 094300 | 755364975 | 7150 | 7120 | 7150 | 7120 | 883 |
| 619 | 20250307 | 094200 | 749068945 | 7120 | 7120 | 7130 | 7120 | 725 |
| 620 | 20250307 | 094100 | 743906895 | 7120 | 7150 | 7150 | 7120 | 1092 |
| 621 | 20250307 | 094000 | 736123895 | 7140 | 7140 | 7140 | 7130 | 893 |
| 622 | 20250307 | 093900 | 729747965 | 7140 | 7100 | 7140 | 7100 | 149 |
| 623 | 20250307 | 093800 | 728686335 | 7100 | 7130 | 7130 | 7100 | 909 |
| 624 | 20250307 | 093700 | 722225290 | 7140 | 7120 | 7140 | 7090 | 2568 |
| 625 | 20250307 | 093600 | 703958480 | 7160 | 7160 | 7170 | 7120 | 1485 |
| 626 | 20250307 | 093500 | 693344030 | 7170 | 7180 | 7190 | 7120 | 1938 |
| 627 | 20250307 | 093400 | 679486220 | 7190 | 7180 | 7210 | 7180 | 634 |
| 628 | 20250307 | 093300 | 674930760 | 7180 | 7210 | 7210 | 7180 | 1576 |
| 629 | 20250307 | 093200 | 663594130 | 7200 | 7210 | 7210 | 7200 | 24 |
| 630 | 20250307 | 093100 | 663421250 | 7220 | 7230 | 7240 | 7200 | 2584 |
| 631 | 20250307 | 093000 | 644798630 | 7240 | 7230 | 7240 | 7210 | 2111 |
| 632 | 20250307 | 092900 | 629557570 | 7230 | 7250 | 7250 | 7230 | 750 |
| 633 | 20250307 | 092800 | 624131370 | 7250 | 7250 | 7260 | 7250 | 528 |
| 634 | 20250307 | 092700 | 620298640 | 7250 | 7240 | 7250 | 7220 | 1359 |
| 635 | 20250307 | 092600 | 610458070 | 7250 | 7230 | 7250 | 7220 | 1408 |
| 636 | 20250307 | 092500 | 600263250 | 7210 | 7250 | 7260 | 7210 | 11443 |
| 637 | 20250307 | 092400 | 517400910 | 7240 | 7220 | 7240 | 7200 | 5424 |
| 638 | 20250307 | 092300 | 478206770 | 7230 | 7180 | 7230 | 7180 | 5258 |
| 639 | 20250307 | 092200 | 440396150 | 7180 | 7150 | 7190 | 7150 | 2386 |
| 640 | 20250307 | 092100 | 423299800 | 7150 | 7180 | 7180 | 7150 | 2327 |
| 641 | 20250307 | 092000 | 406614610 | 7180 | 7175 | 7190 | 7170 | 2126 |
| 642 | 20250307 | 091900 | 391357620 | 7180 | 7130 | 7180 | 7130 | 1273 |
| 643 | 20250307 | 091800 | 382239360 | 7140 | 7120 | 7140 | 7100 | 2115 |
| 644 | 20250307 | 091700 | 367190310 | 7130 | 7100 | 7140 | 7080 | 1595 |
| 645 | 20250307 | 091600 | 355861500 | 7100 | 7120 | 7120 | 7100 | 96 |
| 646 | 20250307 | 091500 | 355179880 | 7120 | 7090 | 7120 | 7080 | 742 |
| 647 | 20250307 | 091400 | 349917520 | 7080 | 7120 | 7120 | 7080 | 2570 |
| 648 | 20250307 | 091300 | 331692075 | 7110 | 7100 | 7120 | 7090 | 369 |
| 649 | 20250307 | 091200 | 329072615 | 7100 | 7100 | 7120 | 7090 | 1097 |
| 650 | 20250307 | 091100 | 321275330 | 7090 | 7100 | 7130 | 7090 | 1348 |
| 651 | 20250307 | 091000 | 311710720 | 7110 | 7030 | 7130 | 7030 | 3996 |
| 652 | 20250307 | 090900 | 283460780 | 7030 | 7015 | 7050 | 7010 | 1440 |
| 653 | 20250307 | 090800 | 273355580 | 7010 | 7020 | 7030 | 7010 | 346 |
| 654 | 20250307 | 090700 | 270926550 | 7020 | 7050 | 7050 | 7010 | 1491 |
| 655 | 20250307 | 090600 | 260449030 | 7060 | 7050 | 7060 | 7020 | 758 |
| 656 | 20250307 | 090500 | 255106100 | 7050 | 7010 | 7050 | 7000 | 1188 |
| 657 | 20250307 | 090400 | 246759460 | 7000 | 7050 | 7050 | 7000 | 1228 |
| 658 | 20250307 | 090300 | 238151760 | 7050 | 7100 | 7100 | 7000 | 4339 |
| 659 | 20250307 | 090200 | 207698540 | 7010 | 6980 | 7030 | 6930 | 12239 |
| 660 | 20250307 | 090100 | 122228610 | 6980 | 7000 | 7010 | 6980 | 6216 |
| 661 | 20250307 | 090000 | 78732920 | 7000 | 7100 | 7100 | 6980 | 10772 |