32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 67581 |
| 3 | 20250516 | 192100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20250516 | 192000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20250516 | 191900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20250516 | 191800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20250516 | 191700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20250516 | 191600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20250516 | 191500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20250516 | 191400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20250516 | 191300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20250516 | 191200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20250516 | 191100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20250516 | 191000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20250516 | 190900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20250516 | 190800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20250516 | 190700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20250516 | 190600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20250516 | 190500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20250516 | 190400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20250516 | 190300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20250516 | 190200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20250516 | 190100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20250516 | 190000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20250516 | 185900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20250516 | 185800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20250516 | 185700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20250516 | 185600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20250516 | 185500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20250516 | 185400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20250516 | 185300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20250516 | 185200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 67581 |
| 33 | 20250516 | 185100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20250516 | 185000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20250516 | 184900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20250516 | 184800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20250516 | 184700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20250516 | 184600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20250516 | 184500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20250516 | 184400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20250516 | 184300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20250516 | 184200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20250516 | 184100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20250516 | 184000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20250516 | 183900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20250516 | 183800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20250516 | 183700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20250516 | 183600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20250516 | 183500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20250516 | 183400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20250516 | 183300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20250516 | 183200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20250516 | 183100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20250516 | 183000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20250516 | 182900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20250516 | 182800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20250516 | 182700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20250516 | 182600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20250516 | 182500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20250516 | 182400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20250516 | 182300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20250516 | 182200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 67581 |
| 63 | 20250516 | 182100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20250516 | 182000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20250516 | 181900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20250516 | 181800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20250516 | 181700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20250516 | 181600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20250516 | 181500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20250516 | 181400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20250516 | 181300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20250516 | 181200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20250516 | 181100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20250516 | 181000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20250516 | 180900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20250516 | 180800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20250516 | 180700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20250516 | 180600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20250516 | 180500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20250516 | 180400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20250516 | 180300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20250516 | 180200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20250516 | 180100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20250516 | 180000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20250516 | 175900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20250516 | 175800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20250516 | 175700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20250516 | 175600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20250516 | 175500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20250516 | 175400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20250516 | 175300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20250516 | 175200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 67581 |
| 93 | 20250516 | 175100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20250516 | 175000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20250516 | 174900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20250516 | 174800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20250516 | 174700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20250516 | 174600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20250516 | 174500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20250516 | 174400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20250516 | 174300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20250516 | 174200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20250516 | 174100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20250516 | 174000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20250516 | 173900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20250516 | 173800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20250516 | 173700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20250516 | 173600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20250516 | 173500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20250516 | 173400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20250516 | 173300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20250516 | 173200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20250516 | 173100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20250516 | 173000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20250516 | 172900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20250516 | 172800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20250516 | 172700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20250516 | 172600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20250516 | 172500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20250516 | 172400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20250516 | 172300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20250516 | 172200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 67581 |
| 123 | 20250516 | 172100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20250516 | 172000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20250516 | 171900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20250516 | 171800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20250516 | 171700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20250516 | 171600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20250516 | 171500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20250516 | 171400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20250516 | 171300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20250516 | 171200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20250516 | 171100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20250516 | 171000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20250516 | 170900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20250516 | 170800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20250516 | 170700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20250516 | 170600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20250516 | 170500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20250516 | 170400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20250516 | 170300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20250516 | 170200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20250516 | 170100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20250516 | 170000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20250516 | 165900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20250516 | 165800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20250516 | 165700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20250516 | 165600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20250516 | 165500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20250516 | 165400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20250516 | 165300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20250516 | 165200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 67581 |
| 153 | 20250516 | 165100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20250516 | 165000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20250516 | 164900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20250516 | 164800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20250516 | 164700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20250516 | 164600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20250516 | 164500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20250516 | 164400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20250516 | 164300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20250516 | 164200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20250516 | 164100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20250516 | 164000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20250516 | 163900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20250516 | 163800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20250516 | 163700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20250516 | 163600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20250516 | 163500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20250516 | 163400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20250516 | 163300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20250516 | 163200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20250516 | 163100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20250516 | 163000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20250516 | 162900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20250516 | 162800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20250516 | 162700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20250516 | 162600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20250516 | 162500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20250516 | 162400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20250516 | 162300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20250516 | 162200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 67581 |
| 183 | 20250516 | 162100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20250516 | 162000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20250516 | 161900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20250516 | 161800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20250516 | 161700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20250516 | 161600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20250516 | 161500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20250516 | 161400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20250516 | 161300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20250516 | 161200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20250516 | 161100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20250516 | 161000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20250516 | 160900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20250516 | 160800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20250516 | 160700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20250516 | 160600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20250516 | 160500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20250516 | 160400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20250516 | 160300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20250516 | 160200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20250516 | 160100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20250516 | 160000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20250516 | 155900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20250516 | 155800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20250516 | 155700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20250516 | 155600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20250516 | 155500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20250516 | 155400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20250516 | 155300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20250516 | 155200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 67581 |
| 213 | 20250516 | 155100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20250516 | 155000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20250516 | 154900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20250516 | 154800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20250516 | 154700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20250516 | 154600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20250516 | 154500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20250516 | 154400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20250516 | 154300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20250516 | 154200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20250516 | 154100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20250516 | 154000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20250516 | 153900 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20250516 | 153800 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20250516 | 153700 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20250516 | 153600 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20250516 | 153500 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20250516 | 153400 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20250516 | 153300 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20250516 | 153200 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20250516 | 153100 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20250516 | 153000 | 45665723040 | 2570 | 2570 | 2570 | 2570 | 67581 |
| 235 | 20250516 | 152900 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20250516 | 152800 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20250516 | 152700 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20250516 | 152600 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20250516 | 152500 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20250516 | 152400 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20250516 | 152300 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20250516 | 152200 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 243 | 20250516 | 152100 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20250516 | 152000 | 45492039870 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20250516 | 151900 | 45492039870 | 2575 | 2575 | 2575 | 2570 | 11182 |
| 246 | 20250516 | 151800 | 45463286005 | 2575 | 2580 | 2580 | 2570 | 11793 |
| 247 | 20250516 | 151700 | 45432935485 | 2585 | 2585 | 2585 | 2575 | 10033 |
| 248 | 20250516 | 151600 | 45407057265 | 2580 | 2585 | 2585 | 2580 | 3003 |
| 249 | 20250516 | 151500 | 45399295065 | 2585 | 2575 | 2590 | 2575 | 6897 |
| 250 | 20250516 | 151400 | 45381479675 | 2575 | 2585 | 2585 | 2575 | 6975 |
| 251 | 20250516 | 151300 | 45363479115 | 2580 | 2585 | 2585 | 2575 | 2928 |
| 252 | 20250516 | 151200 | 45355929825 | 2585 | 2580 | 2585 | 2575 | 8563 |
| 253 | 20250516 | 151100 | 45333834316 | 2575 | 2585 | 2585 | 2575 | 5505 |
| 254 | 20250516 | 151000 | 45319635621 | 2585 | 2585 | 2595 | 2585 | 8953 |
| 255 | 20250516 | 150900 | 45296452701 | 2590 | 2580 | 2595 | 2580 | 18047 |
| 256 | 20250516 | 150800 | 45249776771 | 2580 | 2590 | 2590 | 2580 | 1845 |
| 257 | 20250516 | 150700 | 45245008711 | 2590 | 2585 | 2590 | 2580 | 15155 |
| 258 | 20250516 | 150600 | 45205794391 | 2585 | 2575 | 2590 | 2575 | 19820 |
| 259 | 20250516 | 150500 | 45154552416 | 2580 | 2575 | 2580 | 2565 | 24638 |
| 260 | 20250516 | 150400 | 45091248626 | 2570 | 2575 | 2580 | 2570 | 21344 |
| 261 | 20250516 | 150300 | 45036274201 | 2570 | 2570 | 2580 | 2565 | 22520 |
| 262 | 20250516 | 150200 | 44978303011 | 2570 | 2570 | 2575 | 2565 | 13966 |
| 263 | 20250516 | 150100 | 44942411101 | 2565 | 2565 | 2570 | 2560 | 2371 |
| 264 | 20250516 | 150000 | 44936330526 | 2560 | 2560 | 2570 | 2555 | 20605 |
| 265 | 20250516 | 145900 | 44883448986 | 2565 | 2565 | 2570 | 2555 | 20976 |
| 266 | 20250516 | 145800 | 44829624496 | 2570 | 2550 | 2575 | 2550 | 26150 |
| 267 | 20250516 | 145700 | 44762534601 | 2550 | 2545 | 2550 | 2545 | 9209 |
| 268 | 20250516 | 145600 | 44739073916 | 2545 | 2550 | 2550 | 2545 | 3248 |
| 269 | 20250516 | 145500 | 44730804216 | 2545 | 2550 | 2550 | 2545 | 1701 |
| 270 | 20250516 | 145400 | 44726469366 | 2545 | 2550 | 2550 | 2545 | 1693 |
| 271 | 20250516 | 145300 | 44722152371 | 2545 | 2550 | 2550 | 2545 | 6416 |
| 272 | 20250516 | 145200 | 44705791801 | 2555 | 2550 | 2555 | 2550 | 3992 |
| 273 | 20250516 | 145100 | 44695611736 | 2550 | 2545 | 2550 | 2545 | 4431 |
| 274 | 20250516 | 145000 | 44684329681 | 2550 | 2550 | 2550 | 2545 | 7152 |
| 275 | 20250516 | 144900 | 44666093896 | 2550 | 2545 | 2550 | 2545 | 8430 |
| 276 | 20250516 | 144800 | 44644603571 | 2545 | 2550 | 2550 | 2540 | 3575 |
| 277 | 20250516 | 144700 | 44635506856 | 2550 | 2540 | 2550 | 2540 | 1528 |
| 278 | 20250516 | 144600 | 44631619436 | 2545 | 2545 | 2550 | 2540 | 1128 |
| 279 | 20250516 | 144500 | 44628748896 | 2550 | 2545 | 2550 | 2535 | 1137 |
| 280 | 20250516 | 144400 | 44625858276 | 2545 | 2555 | 2555 | 2535 | 18105 |
| 281 | 20250516 | 144300 | 44579735616 | 2550 | 2555 | 2555 | 2550 | 367 |
| 282 | 20250516 | 144200 | 44578797961 | 2555 | 2555 | 2555 | 2550 | 1411 |
| 283 | 20250516 | 144100 | 44575194496 | 2555 | 2550 | 2555 | 2550 | 2865 |
| 284 | 20250516 | 144000 | 44567876351 | 2550 | 2550 | 2550 | 2550 | 4059 |
| 285 | 20250516 | 143900 | 44557525901 | 2550 | 2550 | 2555 | 2550 | 4979 |
| 286 | 20250516 | 143800 | 44544819191 | 2545 | 2550 | 2550 | 2545 | 8506 |
| 287 | 20250516 | 143700 | 44523137146 | 2550 | 2545 | 2550 | 2545 | 2406 |
| 288 | 20250516 | 143600 | 44517003069 | 2545 | 2545 | 2550 | 2540 | 2763 |
| 289 | 20250516 | 143500 | 44509973454 | 2540 | 2550 | 2555 | 2540 | 7977 |
| 290 | 20250516 | 143400 | 44489646174 | 2550 | 2545 | 2555 | 2540 | 9023 |
| 291 | 20250516 | 143300 | 44466652924 | 2540 | 2530 | 2545 | 2525 | 9513 |
| 292 | 20250516 | 143200 | 44442576484 | 2535 | 2530 | 2535 | 2530 | 5607 |
| 293 | 20250516 | 143100 | 44428390759 | 2530 | 2525 | 2530 | 2525 | 5737 |
| 294 | 20250516 | 143000 | 44413896054 | 2525 | 2525 | 2525 | 2525 | 913 |
| 295 | 20250516 | 142900 | 44411590729 | 2525 | 2525 | 2525 | 2520 | 6369 |
| 296 | 20250516 | 142800 | 44395521004 | 2520 | 2530 | 2530 | 2520 | 3721 |
| 297 | 20250516 | 142700 | 44386132759 | 2525 | 2530 | 2530 | 2525 | 5222 |
| 298 | 20250516 | 142600 | 44372944779 | 2530 | 2530 | 2530 | 2525 | 6101 |
| 299 | 20250516 | 142500 | 44357515159 | 2535 | 2530 | 2535 | 2525 | 5342 |
| 300 | 20250516 | 142400 | 44344006369 | 2525 | 2525 | 2535 | 2520 | 4069 |
| 301 | 20250516 | 142300 | 44333725569 | 2525 | 2525 | 2530 | 2520 | 6921 |
| 302 | 20250516 | 142200 | 44316272039 | 2530 | 2537 | 2537 | 2525 | 8356 |
| 303 | 20250516 | 142100 | 44295133049 | 2540 | 2535 | 2540 | 2530 | 3770 |
| 304 | 20250516 | 142000 | 44285591619 | 2535 | 2535 | 2540 | 2535 | 1621 |
| 305 | 20250516 | 141900 | 44281482094 | 2530 | 2530 | 2545 | 2530 | 7714 |
| 306 | 20250516 | 141800 | 44261920824 | 2530 | 2530 | 2535 | 2530 | 4632 |
| 307 | 20250516 | 141700 | 44250190484 | 2530 | 2530 | 2530 | 2525 | 4380 |
| 308 | 20250516 | 141600 | 44239109454 | 2530 | 2530 | 2530 | 2525 | 6035 |
| 309 | 20250516 | 141500 | 44223859059 | 2530 | 2525 | 2530 | 2520 | 3167 |
| 310 | 20250516 | 141400 | 44215865094 | 2525 | 2525 | 2525 | 2520 | 13524 |
| 311 | 20250516 | 141300 | 44181772284 | 2525 | 2530 | 2530 | 2520 | 8914 |
| 312 | 20250516 | 141200 | 44159263554 | 2530 | 2525 | 2535 | 2525 | 12373 |
| 313 | 20250516 | 141100 | 44127979614 | 2525 | 2525 | 2530 | 2525 | 17430 |
| 314 | 20250516 | 141000 | 44083947594 | 2525 | 2535 | 2535 | 2525 | 10913 |
| 315 | 20250516 | 140900 | 44056333639 | 2535 | 2535 | 2540 | 2530 | 16559 |
| 316 | 20250516 | 140800 | 44014357519 | 2535 | 2545 | 2545 | 2535 | 23267 |
| 317 | 20250516 | 140700 | 43955284249 | 2550 | 2545 | 2550 | 2545 | 4624 |
| 318 | 20250516 | 140600 | 43943515649 | 2545 | 2555 | 2555 | 2545 | 2415 |
| 319 | 20250516 | 140500 | 43937354244 | 2555 | 2550 | 2560 | 2550 | 866 |
| 320 | 20250516 | 140400 | 43935141429 | 2550 | 2555 | 2560 | 2550 | 2015 |
| 321 | 20250516 | 140300 | 43929999299 | 2555 | 2550 | 2560 | 2550 | 9448 |
| 322 | 20250516 | 140200 | 43905875149 | 2550 | 2540 | 2550 | 2535 | 9386 |
| 323 | 20250516 | 140100 | 43881962584 | 2535 | 2535 | 2545 | 2530 | 11317 |
| 324 | 20250516 | 140000 | 43853246574 | 2540 | 2540 | 2540 | 2535 | 2578 |
| 325 | 20250516 | 135900 | 43846708469 | 2540 | 2545 | 2545 | 2535 | 2296 |
| 326 | 20250516 | 135800 | 43840880124 | 2545 | 2550 | 2550 | 2545 | 5032 |
| 327 | 20250516 | 135700 | 43828073069 | 2545 | 2545 | 2550 | 2545 | 6357 |
| 328 | 20250516 | 135600 | 43811867529 | 2550 | 2540 | 2555 | 2530 | 7579 |
| 329 | 20250516 | 135500 | 43792596414 | 2535 | 2545 | 2550 | 2530 | 11072 |
| 330 | 20250516 | 135400 | 43764501014 | 2545 | 2535 | 2545 | 2535 | 6838 |
| 331 | 20250516 | 135300 | 43747165459 | 2535 | 2535 | 2535 | 2535 | 0 |
| 332 | 20250516 | 135200 | 43747165459 | 2535 | 2555 | 2555 | 2535 | 55232 |
| 333 | 20250516 | 135100 | 43606590024 | 2555 | 2555 | 2560 | 2555 | 11989 |
| 334 | 20250516 | 135000 | 43575957629 | 2560 | 2555 | 2560 | 2555 | 291 |
| 335 | 20250516 | 134900 | 43575213819 | 2560 | 2560 | 2560 | 2550 | 9951 |
| 336 | 20250516 | 134800 | 43549769304 | 2560 | 2570 | 2570 | 2560 | 5851 |
| 337 | 20250516 | 134700 | 43534773844 | 2570 | 2575 | 2575 | 2560 | 7915 |
| 338 | 20250516 | 134600 | 43514480539 | 2575 | 2575 | 2575 | 2570 | 192 |
| 339 | 20250516 | 134500 | 43513986144 | 2575 | 2565 | 2580 | 2565 | 1620 |
| 340 | 20250516 | 134400 | 43509816214 | 2570 | 2560 | 2580 | 2560 | 11610 |
| 341 | 20250516 | 134300 | 43480031719 | 2565 | 2565 | 2570 | 2560 | 976 |
| 342 | 20250516 | 134200 | 43477528349 | 2570 | 2570 | 2570 | 2555 | 5519 |
| 343 | 20250516 | 134100 | 43463386979 | 2570 | 2565 | 2570 | 2560 | 2107 |
| 344 | 20250516 | 134000 | 43457986849 | 2560 | 2565 | 2570 | 2560 | 6755 |
| 345 | 20250516 | 133900 | 43440684534 | 2565 | 2565 | 2570 | 2560 | 5631 |
| 346 | 20250516 | 133800 | 43426235184 | 2560 | 2560 | 2565 | 2555 | 2800 |
| 347 | 20250516 | 133700 | 43419073594 | 2560 | 2555 | 2560 | 2550 | 7559 |
| 348 | 20250516 | 133600 | 43399762984 | 2555 | 2565 | 2565 | 2555 | 11662 |
| 349 | 20250516 | 133500 | 43369957634 | 2565 | 2555 | 2565 | 2555 | 2578 |
| 350 | 20250516 | 133400 | 43363364169 | 2560 | 2560 | 2570 | 2555 | 6266 |
| 351 | 20250516 | 133300 | 43347312094 | 2560 | 2560 | 2565 | 2560 | 5900 |
| 352 | 20250516 | 133200 | 43332203544 | 2565 | 2565 | 2570 | 2560 | 5578 |
| 353 | 20250516 | 133100 | 43317906744 | 2575 | 2560 | 2575 | 2560 | 3997 |
| 354 | 20250516 | 133000 | 43307642414 | 2560 | 2570 | 2570 | 2560 | 2992 |
| 355 | 20250516 | 132900 | 43299969604 | 2565 | 2562 | 2570 | 2560 | 9707 |
| 356 | 20250516 | 132800 | 43275064059 | 2560 | 2565 | 2575 | 2555 | 19064 |
| 357 | 20250516 | 132700 | 43226242039 | 2567 | 2580 | 2580 | 2550 | 109280 |
| 358 | 20250516 | 132600 | 42946450115 | 2580 | 2590 | 2590 | 2580 | 23032 |
| 359 | 20250516 | 132500 | 42886987450 | 2585 | 2595 | 2595 | 2585 | 12847 |
| 360 | 20250516 | 132400 | 42853735730 | 2590 | 2595 | 2600 | 2590 | 5977 |
| 361 | 20250516 | 132300 | 42838228460 | 2595 | 2590 | 2595 | 2590 | 9146 |
| 362 | 20250516 | 132200 | 42814509900 | 2590 | 2590 | 2595 | 2590 | 16812 |
| 363 | 20250516 | 132100 | 42770948904 | 2590 | 2595 | 2595 | 2585 | 33374 |
| 364 | 20250516 | 132000 | 42684466224 | 2595 | 2610 | 2610 | 2595 | 38780 |
| 365 | 20250516 | 131900 | 42583644409 | 2605 | 2610 | 2615 | 2605 | 44780 |
| 366 | 20250516 | 131800 | 42466837524 | 2615 | 2620 | 2620 | 2610 | 20699 |
| 367 | 20250516 | 131700 | 42412706854 | 2620 | 2625 | 2630 | 2620 | 1298 |
| 368 | 20250516 | 131600 | 42409303249 | 2630 | 2630 | 2630 | 2625 | 3506 |
| 369 | 20250516 | 131500 | 42400097624 | 2630 | 2630 | 2635 | 2625 | 4163 |
| 370 | 20250516 | 131400 | 42389149319 | 2630 | 2630 | 2635 | 2620 | 1424 |
| 371 | 20250516 | 131300 | 42385416764 | 2630 | 2620 | 2630 | 2620 | 6681 |
| 372 | 20250516 | 131200 | 42367875224 | 2625 | 2620 | 2625 | 2620 | 4145 |
| 373 | 20250516 | 131100 | 42357014804 | 2620 | 2615 | 2620 | 2610 | 16808 |
| 374 | 20250516 | 131000 | 42313042529 | 2620 | 2615 | 2620 | 2610 | 32184 |
| 375 | 20250516 | 130900 | 42228945655 | 2615 | 2620 | 2625 | 2615 | 17560 |
| 376 | 20250516 | 130800 | 42182955185 | 2620 | 2620 | 2625 | 2620 | 6587 |
| 377 | 20250516 | 130700 | 42165677370 | 2620 | 2625 | 2630 | 2620 | 16227 |
| 378 | 20250516 | 130600 | 42123137945 | 2630 | 2625 | 2630 | 2620 | 13145 |
| 379 | 20250516 | 130500 | 42088679020 | 2625 | 2630 | 2630 | 2620 | 13070 |
| 380 | 20250516 | 130400 | 42054396840 | 2630 | 2640 | 2640 | 2630 | 3166 |
| 381 | 20250516 | 130300 | 42046061175 | 2630 | 2625 | 2640 | 2625 | 7963 |
| 382 | 20250516 | 130200 | 42025094825 | 2620 | 2655 | 2655 | 2620 | 53659 |
| 383 | 20250516 | 130100 | 41883669115 | 2655 | 2655 | 2655 | 2650 | 6031 |
| 384 | 20250516 | 130000 | 41867686755 | 2650 | 2655 | 2660 | 2650 | 1872 |
| 385 | 20250516 | 125900 | 41862724320 | 2660 | 2665 | 2665 | 2650 | 9106 |
| 386 | 20250516 | 125800 | 41838553890 | 2660 | 2670 | 2670 | 2660 | 10022 |
| 387 | 20250516 | 125700 | 41811816910 | 2665 | 2665 | 2675 | 2665 | 3858 |
| 388 | 20250516 | 125600 | 41801520990 | 2665 | 2665 | 2665 | 2655 | 7247 |
| 389 | 20250516 | 125500 | 41782214740 | 2665 | 2660 | 2665 | 2655 | 4063 |
| 390 | 20250516 | 125400 | 41771411255 | 2660 | 2660 | 2660 | 2655 | 96 |
| 391 | 20250516 | 125300 | 41771156285 | 2660 | 2655 | 2660 | 2655 | 2719 |
| 392 | 20250516 | 125200 | 41763927840 | 2660 | 2655 | 2660 | 2650 | 3732 |
| 393 | 20250516 | 125100 | 41754012093 | 2655 | 2650 | 2655 | 2645 | 12790 |
| 394 | 20250516 | 125000 | 41720120193 | 2650 | 2652 | 2652 | 2645 | 5346 |
| 395 | 20250516 | 124900 | 41705957224 | 2652 | 2657 | 2657 | 2652 | 1129 |
| 396 | 20250516 | 124800 | 41702959905 | 2657 | 2660 | 2665 | 2650 | 4612 |
| 397 | 20250516 | 124700 | 41690720413 | 2660 | 2650 | 2665 | 2650 | 2517 |
| 398 | 20250516 | 124600 | 41684032723 | 2650 | 2665 | 2670 | 2640 | 14797 |
| 399 | 20250516 | 124500 | 41644861918 | 2670 | 2670 | 2675 | 2665 | 9688 |
| 400 | 20250516 | 124400 | 41619004108 | 2670 | 2670 | 2670 | 2665 | 15873 |
| 401 | 20250516 | 124300 | 41576640353 | 2670 | 2675 | 2680 | 2665 | 17812 |
| 402 | 20250516 | 124200 | 41529020803 | 2675 | 2670 | 2685 | 2665 | 49475 |
| 403 | 20250516 | 124100 | 41396585578 | 2665 | 2650 | 2670 | 2650 | 12659 |
| 404 | 20250516 | 124000 | 41362897393 | 2650 | 2650 | 2650 | 2645 | 2712 |
| 405 | 20250516 | 123900 | 41355713033 | 2650 | 2645 | 2650 | 2645 | 1699 |
| 406 | 20250516 | 123800 | 41351213353 | 2645 | 2645 | 2650 | 2635 | 4725 |
| 407 | 20250516 | 123700 | 41338735863 | 2650 | 2640 | 2650 | 2635 | 2135 |
| 408 | 20250516 | 123600 | 41333091948 | 2645 | 2640 | 2645 | 2635 | 6521 |
| 409 | 20250516 | 123500 | 41315893783 | 2637 | 2640 | 2640 | 2635 | 2946 |
| 410 | 20250516 | 123400 | 41308126668 | 2640 | 2650 | 2650 | 2640 | 7951 |
| 411 | 20250516 | 123300 | 41287090658 | 2655 | 2655 | 2655 | 2650 | 6538 |
| 412 | 20250516 | 123200 | 41269732618 | 2655 | 2650 | 2655 | 2645 | 3751 |
| 413 | 20250516 | 123100 | 41259795823 | 2650 | 2645 | 2655 | 2645 | 2076 |
| 414 | 20250516 | 123000 | 41254291098 | 2645 | 2640 | 2655 | 2635 | 6800 |
| 415 | 20250516 | 122900 | 41236314833 | 2645 | 2650 | 2655 | 2630 | 13521 |
| 416 | 20250516 | 122800 | 41200589920 | 2655 | 2655 | 2657 | 2645 | 14246 |
| 417 | 20250516 | 122700 | 41162794413 | 2655 | 2660 | 2660 | 2655 | 3465 |
| 418 | 20250516 | 122600 | 41153588296 | 2660 | 2670 | 2670 | 2660 | 21646 |
| 419 | 20250516 | 122500 | 41095940146 | 2670 | 2665 | 2670 | 2655 | 19345 |
| 420 | 20250516 | 122400 | 41044477406 | 2665 | 2665 | 2670 | 2665 | 15717 |
| 421 | 20250516 | 122300 | 41002586766 | 2665 | 2670 | 2670 | 2660 | 12726 |
| 422 | 20250516 | 122200 | 40968683311 | 2670 | 2675 | 2680 | 2655 | 63410 |
| 423 | 20250516 | 122100 | 40799323186 | 2680 | 2660 | 2690 | 2655 | 155656 |
| 424 | 20250516 | 122000 | 40383353881 | 2655 | 2645 | 2660 | 2645 | 36343 |
| 425 | 20250516 | 121900 | 40286851371 | 2645 | 2630 | 2645 | 2630 | 4857 |
| 426 | 20250516 | 121800 | 40274035524 | 2635 | 2635 | 2635 | 2630 | 5087 |
| 427 | 20250516 | 121700 | 40260632299 | 2635 | 2630 | 2635 | 2625 | 4088 |
| 428 | 20250516 | 121600 | 40249882619 | 2630 | 2635 | 2640 | 2630 | 2978 |
| 429 | 20250516 | 121500 | 40242043829 | 2640 | 2630 | 2640 | 2625 | 10113 |
| 430 | 20250516 | 121400 | 40215401099 | 2630 | 2630 | 2635 | 2625 | 3505 |
| 431 | 20250516 | 121300 | 40206188034 | 2630 | 2635 | 2635 | 2630 | 2549 |
| 432 | 20250516 | 121200 | 40199483984 | 2630 | 2637 | 2640 | 2630 | 1610 |
| 433 | 20250516 | 121100 | 40195241076 | 2640 | 2635 | 2640 | 2630 | 7584 |
| 434 | 20250516 | 121000 | 40175257736 | 2635 | 2630 | 2635 | 2630 | 5979 |
| 435 | 20250516 | 120900 | 40159506861 | 2630 | 2630 | 2635 | 2630 | 5909 |
| 436 | 20250516 | 120800 | 40143965066 | 2625 | 2625 | 2630 | 2625 | 2726 |
| 437 | 20250516 | 120700 | 40136809256 | 2630 | 2625 | 2630 | 2620 | 5689 |
| 438 | 20250516 | 120600 | 40121881271 | 2620 | 2625 | 2630 | 2615 | 18071 |
| 439 | 20250516 | 120500 | 40074517161 | 2630 | 2635 | 2640 | 2625 | 4865 |
| 440 | 20250516 | 120400 | 40061720566 | 2640 | 2635 | 2640 | 2630 | 9566 |
| 441 | 20250516 | 120300 | 40036539486 | 2635 | 2635 | 2645 | 2630 | 4321 |
| 442 | 20250516 | 120200 | 40025157611 | 2645 | 2650 | 2655 | 2635 | 19843 |
| 443 | 20250516 | 120100 | 39972804751 | 2650 | 2655 | 2655 | 2645 | 10980 |
| 444 | 20250516 | 120000 | 39943709641 | 2655 | 2660 | 2665 | 2650 | 18677 |
| 445 | 20250516 | 115900 | 39894071716 | 2660 | 2655 | 2665 | 2645 | 39009 |
| 446 | 20250516 | 115800 | 39790444507 | 2655 | 2650 | 2655 | 2645 | 55031 |
| 447 | 20250516 | 115700 | 39644567017 | 2645 | 2640 | 2655 | 2640 | 26254 |
| 448 | 20250516 | 115600 | 39575066112 | 2645 | 2650 | 2650 | 2635 | 12753 |
| 449 | 20250516 | 115500 | 39541359747 | 2650 | 2625 | 2655 | 2625 | 26866 |
| 450 | 20250516 | 115400 | 39470339793 | 2625 | 2620 | 2625 | 2615 | 7106 |
| 451 | 20250516 | 115300 | 39451700498 | 2625 | 2620 | 2625 | 2615 | 2561 |
| 452 | 20250516 | 115200 | 39444993378 | 2620 | 2620 | 2625 | 2620 | 6469 |
| 453 | 20250516 | 115100 | 39428044543 | 2620 | 2625 | 2625 | 2620 | 2773 |
| 454 | 20250516 | 115000 | 39420766418 | 2625 | 2630 | 2630 | 2625 | 3394 |
| 455 | 20250516 | 114900 | 39411841643 | 2630 | 2630 | 2630 | 2620 | 2715 |
| 456 | 20250516 | 114800 | 39404709218 | 2630 | 2625 | 2630 | 2620 | 2639 |
| 457 | 20250516 | 114700 | 39397786728 | 2625 | 2630 | 2630 | 2620 | 5011 |
| 458 | 20250516 | 114600 | 39384630123 | 2630 | 2630 | 2635 | 2610 | 28811 |
| 459 | 20250516 | 114500 | 39309136393 | 2630 | 2635 | 2635 | 2620 | 11219 |
| 460 | 20250516 | 114400 | 39279663748 | 2635 | 2635 | 2640 | 2635 | 2493 |
| 461 | 20250516 | 114300 | 39273094629 | 2635 | 2640 | 2640 | 2630 | 3374 |
| 462 | 20250516 | 114200 | 39264207199 | 2635 | 2640 | 2640 | 2635 | 5668 |
| 463 | 20250516 | 114100 | 39249243839 | 2640 | 2640 | 2645 | 2640 | 6657 |
| 464 | 20250516 | 114000 | 39231664919 | 2640 | 2635 | 2645 | 2630 | 11498 |
| 465 | 20250516 | 113900 | 39201329889 | 2640 | 2645 | 2650 | 2620 | 35956 |
| 466 | 20250516 | 113800 | 39106458899 | 2645 | 2650 | 2655 | 2645 | 64468 |
| 467 | 20250516 | 113700 | 38935758984 | 2650 | 2635 | 2650 | 2630 | 49614 |
| 468 | 20250516 | 113600 | 38804694749 | 2635 | 2625 | 2645 | 2620 | 33178 |
| 469 | 20250516 | 113500 | 38717316614 | 2625 | 2615 | 2630 | 2610 | 23607 |
| 470 | 20250516 | 113400 | 38655464549 | 2620 | 2615 | 2620 | 2610 | 16630 |
| 471 | 20250516 | 113300 | 38611971799 | 2615 | 2615 | 2620 | 2615 | 2211 |
| 472 | 20250516 | 113200 | 38606183344 | 2620 | 2620 | 2620 | 2615 | 10213 |
| 473 | 20250516 | 113100 | 38579464114 | 2615 | 2615 | 2620 | 2615 | 13431 |
| 474 | 20250516 | 113000 | 38544332779 | 2620 | 2625 | 2630 | 2615 | 16444 |
| 475 | 20250516 | 112900 | 38501223489 | 2625 | 2615 | 2630 | 2615 | 29463 |
| 476 | 20250516 | 112800 | 38423987639 | 2610 | 2625 | 2625 | 2610 | 48880 |
| 477 | 20250516 | 112700 | 38296131664 | 2620 | 2620 | 2625 | 2615 | 24154 |
| 478 | 20250516 | 112600 | 38232820114 | 2620 | 2625 | 2625 | 2615 | 17088 |
| 479 | 20250516 | 112500 | 38188045569 | 2625 | 2620 | 2630 | 2615 | 53331 |
| 480 | 20250516 | 112400 | 38048258769 | 2620 | 2640 | 2640 | 2620 | 36168 |
| 481 | 20250516 | 112300 | 37953294714 | 2635 | 2635 | 2640 | 2630 | 8146 |
| 482 | 20250516 | 112200 | 37931821109 | 2640 | 2635 | 2640 | 2630 | 14911 |
| 483 | 20250516 | 112100 | 37892524004 | 2635 | 2635 | 2640 | 2630 | 13094 |
| 484 | 20250516 | 112000 | 37858021544 | 2635 | 2645 | 2650 | 2630 | 30591 |
| 485 | 20250516 | 111900 | 37777412914 | 2650 | 2640 | 2650 | 2640 | 15563 |
| 486 | 20250516 | 111800 | 37736225789 | 2645 | 2640 | 2645 | 2625 | 62809 |
| 487 | 20250516 | 111700 | 37570747659 | 2640 | 2660 | 2660 | 2640 | 58199 |
| 488 | 20250516 | 111600 | 37416680884 | 2655 | 2660 | 2665 | 2655 | 7391 |
| 489 | 20250516 | 111500 | 37397018984 | 2655 | 2660 | 2665 | 2655 | 10414 |
| 490 | 20250516 | 111400 | 37369338184 | 2660 | 2660 | 2665 | 2655 | 5725 |
| 491 | 20250516 | 111300 | 37354123515 | 2655 | 2670 | 2670 | 2655 | 28037 |
| 492 | 20250516 | 111200 | 37279578260 | 2670 | 2665 | 2675 | 2660 | 13215 |
| 493 | 20250516 | 111100 | 37244328880 | 2670 | 2670 | 2672 | 2660 | 10838 |
| 494 | 20250516 | 111000 | 37215418763 | 2672 | 2667 | 2675 | 2665 | 15466 |
| 495 | 20250516 | 110900 | 37174097829 | 2670 | 2660 | 2670 | 2660 | 13020 |
| 496 | 20250516 | 110800 | 37139394924 | 2660 | 2665 | 2665 | 2655 | 17672 |
| 497 | 20250516 | 110700 | 37092434352 | 2660 | 2660 | 2665 | 2660 | 10143 |
| 498 | 20250516 | 110600 | 37065453226 | 2660 | 2665 | 2665 | 2655 | 20747 |
| 499 | 20250516 | 110500 | 37010269141 | 2665 | 2665 | 2670 | 2660 | 7721 |
| 500 | 20250516 | 110400 | 36989703171 | 2665 | 2665 | 2670 | 2660 | 24031 |
| 501 | 20250516 | 110300 | 36925714216 | 2665 | 2670 | 2675 | 2665 | 17986 |
| 502 | 20250516 | 110200 | 36877740820 | 2675 | 2680 | 2680 | 2665 | 18342 |
| 503 | 20250516 | 110100 | 36828712830 | 2680 | 2680 | 2685 | 2675 | 10219 |
| 504 | 20250516 | 110000 | 36801332985 | 2675 | 2680 | 2685 | 2670 | 30824 |
| 505 | 20250516 | 105900 | 36718753545 | 2685 | 2680 | 2685 | 2670 | 9633 |
| 506 | 20250516 | 105800 | 36692958645 | 2675 | 2675 | 2680 | 2670 | 10734 |
| 507 | 20250516 | 105700 | 36664233035 | 2680 | 2680 | 2685 | 2670 | 10844 |
| 508 | 20250516 | 105600 | 36635183115 | 2680 | 2685 | 2685 | 2670 | 21553 |
| 509 | 20250516 | 105500 | 36577572970 | 2685 | 2685 | 2685 | 2670 | 32268 |
| 510 | 20250516 | 105400 | 36491257055 | 2685 | 2700 | 2700 | 2675 | 43214 |
| 511 | 20250516 | 105300 | 36375209555 | 2695 | 2695 | 2705 | 2685 | 19752 |
| 512 | 20250516 | 105200 | 36321959610 | 2690 | 2690 | 2700 | 2690 | 22692 |
| 513 | 20250516 | 105100 | 36260823110 | 2700 | 2685 | 2710 | 2685 | 47889 |
| 514 | 20250516 | 105000 | 36131628132 | 2700 | 2685 | 2700 | 2680 | 23191 |
| 515 | 20250516 | 104900 | 36069321927 | 2685 | 2685 | 2685 | 2680 | 7450 |
| 516 | 20250516 | 104800 | 36049327052 | 2680 | 2680 | 2685 | 2675 | 14930 |
| 517 | 20250516 | 104700 | 36009333707 | 2675 | 2680 | 2680 | 2670 | 15729 |
| 518 | 20250516 | 104600 | 35967237067 | 2685 | 2665 | 2685 | 2660 | 21190 |
| 519 | 20250516 | 104500 | 35910636932 | 2665 | 2670 | 2670 | 2655 | 35662 |
| 520 | 20250516 | 104400 | 35815702288 | 2670 | 2670 | 2675 | 2660 | 11991 |
| 521 | 20250516 | 104300 | 35783742138 | 2675 | 2670 | 2675 | 2665 | 17578 |
| 522 | 20250516 | 104200 | 35736842998 | 2670 | 2680 | 2685 | 2670 | 33142 |
| 523 | 20250516 | 104100 | 35648201740 | 2680 | 2685 | 2685 | 2675 | 7528 |
| 524 | 20250516 | 104000 | 35628035430 | 2685 | 2675 | 2685 | 2670 | 14769 |
| 525 | 20250516 | 103900 | 35588517020 | 2670 | 2675 | 2680 | 2670 | 13722 |
| 526 | 20250516 | 103800 | 35551854085 | 2680 | 2665 | 2685 | 2660 | 33865 |
| 527 | 20250516 | 103700 | 35461412595 | 2660 | 2670 | 2675 | 2655 | 117699 |
| 528 | 20250516 | 103600 | 35147774375 | 2675 | 2685 | 2695 | 2670 | 44972 |
| 529 | 20250516 | 103500 | 35027254345 | 2685 | 2685 | 2700 | 2680 | 28530 |
| 530 | 20250516 | 103400 | 34950563110 | 2685 | 2710 | 2710 | 2665 | 144125 |
| 531 | 20250516 | 103300 | 34563588460 | 2710 | 2720 | 2720 | 2705 | 16768 |
| 532 | 20250516 | 103200 | 34518141221 | 2715 | 2715 | 2725 | 2710 | 21595 |
| 533 | 20250516 | 103100 | 34459456686 | 2710 | 2715 | 2720 | 2705 | 37611 |
| 534 | 20250516 | 103000 | 34357536436 | 2715 | 2720 | 2725 | 2710 | 16147 |
| 535 | 20250516 | 102900 | 34313687231 | 2720 | 2725 | 2725 | 2715 | 11647 |
| 536 | 20250516 | 102800 | 34281978856 | 2725 | 2720 | 2735 | 2720 | 22728 |
| 537 | 20250516 | 102700 | 34220011271 | 2720 | 2730 | 2730 | 2720 | 11330 |
| 538 | 20250516 | 102600 | 34189146956 | 2730 | 2720 | 2730 | 2715 | 15436 |
| 539 | 20250516 | 102500 | 34147105552 | 2725 | 2710 | 2725 | 2705 | 18652 |
| 540 | 20250516 | 102400 | 34096557802 | 2710 | 2715 | 2720 | 2705 | 17770 |
| 541 | 20250516 | 102300 | 34048355717 | 2715 | 2720 | 2725 | 2710 | 15588 |
| 542 | 20250516 | 102200 | 34005993425 | 2715 | 2725 | 2730 | 2715 | 17475 |
| 543 | 20250516 | 102100 | 33958434000 | 2730 | 2715 | 2730 | 2710 | 61302 |
| 544 | 20250516 | 102000 | 33791538015 | 2710 | 2710 | 2720 | 2690 | 89819 |
| 545 | 20250516 | 101900 | 33548786695 | 2710 | 2730 | 2730 | 2695 | 150738 |
| 546 | 20250516 | 101800 | 33140289824 | 2730 | 2750 | 2750 | 2730 | 44297 |
| 547 | 20250516 | 101700 | 33019019004 | 2750 | 2755 | 2755 | 2740 | 18367 |
| 548 | 20250516 | 101600 | 32968561419 | 2755 | 2755 | 2760 | 2750 | 27383 |
| 549 | 20250516 | 101500 | 32893111979 | 2760 | 2740 | 2760 | 2735 | 29729 |
| 550 | 20250516 | 101400 | 32811462789 | 2735 | 2750 | 2755 | 2735 | 42948 |
| 551 | 20250516 | 101300 | 32693589385 | 2750 | 2735 | 2755 | 2735 | 32308 |
| 552 | 20250516 | 101200 | 32604879397 | 2740 | 2725 | 2740 | 2725 | 37309 |
| 553 | 20250516 | 101100 | 32502948422 | 2725 | 2740 | 2745 | 2720 | 57384 |
| 554 | 20250516 | 101000 | 32346015437 | 2745 | 2745 | 2750 | 2725 | 45226 |
| 555 | 20250516 | 100900 | 32222160887 | 2745 | 2725 | 2755 | 2725 | 61637 |
| 556 | 20250516 | 100800 | 32053070012 | 2730 | 2730 | 2735 | 2720 | 49750 |
| 557 | 20250516 | 100700 | 31917363621 | 2725 | 2755 | 2755 | 2715 | 141048 |
| 558 | 20250516 | 100600 | 31531535631 | 2750 | 2805 | 2815 | 2725 | 384893 |
| 559 | 20250516 | 100500 | 30470041025 | 2815 | 2820 | 2825 | 2800 | 77812 |
| 560 | 20250516 | 100400 | 30251273859 | 2820 | 2835 | 2835 | 2815 | 54138 |
| 561 | 20250516 | 100300 | 30098309214 | 2835 | 2835 | 2840 | 2825 | 77322 |
| 562 | 20250516 | 100200 | 29879668244 | 2835 | 2845 | 2845 | 2835 | 68000 |
| 563 | 20250516 | 100100 | 29686680243 | 2840 | 2840 | 2850 | 2835 | 37449 |
| 564 | 20250516 | 100000 | 29580172538 | 2840 | 2845 | 2850 | 2830 | 52458 |
| 565 | 20250516 | 095900 | 29431130128 | 2840 | 2860 | 2860 | 2835 | 75883 |
| 566 | 20250516 | 095800 | 29215117298 | 2855 | 2845 | 2855 | 2840 | 89167 |
| 567 | 20250516 | 095700 | 28960987048 | 2850 | 2830 | 2855 | 2830 | 58303 |
| 568 | 20250516 | 095600 | 28795006983 | 2830 | 2845 | 2850 | 2830 | 56147 |
| 569 | 20250516 | 095500 | 28635422509 | 2850 | 2850 | 2865 | 2835 | 85205 |
| 570 | 20250516 | 095400 | 28392580119 | 2850 | 2830 | 2865 | 2825 | 183294 |
| 571 | 20250516 | 095300 | 27869799774 | 2830 | 2820 | 2835 | 2815 | 41801 |
| 572 | 20250516 | 095200 | 27751562391 | 2815 | 2815 | 2825 | 2810 | 46292 |
| 573 | 20250516 | 095100 | 27621191266 | 2815 | 2820 | 2830 | 2815 | 24748 |
| 574 | 20250516 | 095000 | 27551339256 | 2815 | 2825 | 2830 | 2805 | 60840 |
| 575 | 20250516 | 094900 | 27380000671 | 2825 | 2830 | 2835 | 2810 | 69560 |
| 576 | 20250516 | 094800 | 27183812076 | 2835 | 2840 | 2855 | 2835 | 57103 |
| 577 | 20250516 | 094700 | 27021604981 | 2835 | 2820 | 2845 | 2820 | 58658 |
| 578 | 20250516 | 094600 | 26855441667 | 2820 | 2810 | 2820 | 2810 | 54121 |
| 579 | 20250516 | 094500 | 26703095037 | 2810 | 2840 | 2850 | 2810 | 106430 |
| 580 | 20250516 | 094400 | 26401808332 | 2840 | 2870 | 2870 | 2840 | 69529 |
| 581 | 20250516 | 094300 | 26203259612 | 2865 | 2840 | 2885 | 2840 | 165064 |
| 582 | 20250516 | 094200 | 25729762552 | 2840 | 2825 | 2865 | 2825 | 112584 |
| 583 | 20250516 | 094100 | 25409428636 | 2830 | 2845 | 2845 | 2820 | 59815 |
| 584 | 20250516 | 094000 | 25240146426 | 2840 | 2835 | 2845 | 2830 | 69021 |
| 585 | 20250516 | 093900 | 25044508751 | 2835 | 2835 | 2855 | 2830 | 69494 |
| 586 | 20250516 | 093800 | 24847357706 | 2835 | 2875 | 2880 | 2820 | 169241 |
| 587 | 20250516 | 093700 | 24365287621 | 2875 | 2830 | 2890 | 2830 | 403715 |
| 588 | 20250516 | 093600 | 23207079431 | 2830 | 2800 | 2845 | 2800 | 308370 |
| 589 | 20250516 | 093500 | 22334291955 | 2795 | 2810 | 2815 | 2785 | 107092 |
| 590 | 20250516 | 093400 | 22034368740 | 2810 | 2805 | 2810 | 2790 | 88456 |
| 591 | 20250516 | 093300 | 21786417058 | 2805 | 2805 | 2805 | 2785 | 129660 |
| 592 | 20250516 | 093200 | 21424192358 | 2802 | 2820 | 2835 | 2780 | 310632 |
| 593 | 20250516 | 093100 | 20555194283 | 2820 | 2820 | 2845 | 2815 | 98041 |
| 594 | 20250516 | 093000 | 20278163953 | 2825 | 2860 | 2865 | 2820 | 145810 |
| 595 | 20250516 | 092900 | 19865029245 | 2860 | 2855 | 2875 | 2840 | 100919 |
| 596 | 20250516 | 092800 | 19576479307 | 2855 | 2840 | 2900 | 2835 | 263252 |
| 597 | 20250516 | 092700 | 18820872333 | 2840 | 2830 | 2855 | 2825 | 237966 |
| 598 | 20250516 | 092600 | 18144927893 | 2825 | 2890 | 2900 | 2815 | 363324 |
| 599 | 20250516 | 092500 | 17110764859 | 2895 | 2920 | 2925 | 2865 | 316900 |
| 600 | 20250516 | 092400 | 16192588139 | 2915 | 2890 | 2940 | 2880 | 476356 |
| 601 | 20250516 | 092300 | 14803622001 | 2895 | 2880 | 2915 | 2870 | 494903 |
| 602 | 20250516 | 092200 | 13370614556 | 2880 | 2875 | 2900 | 2870 | 316791 |
| 603 | 20250516 | 092100 | 12456338192 | 2875 | 2875 | 2895 | 2835 | 446793 |
| 604 | 20250516 | 092000 | 11172813454 | 2875 | 2805 | 2880 | 2800 | 472316 |
| 605 | 20250516 | 091900 | 9824463516 | 2815 | 2815 | 2835 | 2790 | 400858 |
| 606 | 20250516 | 091800 | 8695485759 | 2815 | 2815 | 2815 | 2815 | 0 |
| 607 | 20250516 | 091700 | 8695485759 | 2815 | 2815 | 2815 | 2815 | 0 |
| 608 | 20250516 | 091600 | 8695485759 | 2815 | 2765 | 2815 | 2745 | 643503 |
| 609 | 20250516 | 091500 | 6900734465 | 2765 | 2745 | 2785 | 2730 | 365001 |
| 610 | 20250516 | 091400 | 5891283060 | 2750 | 2700 | 2760 | 2695 | 375828 |
| 611 | 20250516 | 091300 | 4860534698 | 2700 | 2720 | 2730 | 2670 | 169975 |
| 612 | 20250516 | 091200 | 4402284808 | 2715 | 2695 | 2745 | 2655 | 354484 |
| 613 | 20250516 | 091100 | 3441550475 | 2695 | 2635 | 2715 | 2625 | 326391 |
| 614 | 20250516 | 091000 | 2569757005 | 2640 | 2620 | 2640 | 2610 | 79550 |
| 615 | 20250516 | 090900 | 2360608095 | 2620 | 2605 | 2625 | 2590 | 41539 |
| 616 | 20250516 | 090800 | 2252284220 | 2605 | 2615 | 2640 | 2590 | 65143 |
| 617 | 20250516 | 090700 | 2082057230 | 2610 | 2590 | 2645 | 2585 | 127875 |
| 618 | 20250516 | 090600 | 1745968200 | 2590 | 2585 | 2600 | 2575 | 36726 |
| 619 | 20250516 | 090500 | 1650844755 | 2590 | 2615 | 2630 | 2580 | 88812 |
| 620 | 20250516 | 090400 | 1419813580 | 2615 | 2635 | 2645 | 2600 | 128493 |
| 621 | 20250516 | 090300 | 1082618313 | 2630 | 2580 | 2640 | 2575 | 147764 |
| 622 | 20250516 | 090200 | 697279750 | 2575 | 2585 | 2585 | 2570 | 38947 |
| 623 | 20250516 | 090100 | 596928885 | 2575 | 2575 | 2615 | 2560 | 98013 |
| 624 | 20250516 | 090000 | 343676800 | 2585 | 2560 | 2585 | 2550 | 134185 |