KissMeData/083650/price/prices-20240101.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120701	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8480	-140	5	-1.62	678855050	79504	15.24	8620	8670	8440	11200	6040	8620	8538.63	1.50	0	-6177	9146	8882	8566	8302	7986	9015	8435	155	2580	500	6030	10	1	30944375	2624	-11.54	4.47	12	0.26	-735.00	1898.00	11670	20230714	-27.34	5800	20230314	46.21	8830	-3.96	20240122	7510	12.92	20240104	11670	-27.34	20230714	5800	46.21	20230314	0.39	N	083650	500	154 억	465131	N	N	29	N	N
3	20240123	110658	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8540	-80	5	-0.93	534955140	62586	12.00	8620	8670	8440	11200	6040	8620	8547.52	1.50	0	-1494	9146	8882	8566	8302	7986	9015	8435	155	2580	500	6030	10	1	30944375	2643	-11.62	4.50	12	0.20	-735.00	1898.00	11670	20230714	-26.82	5800	20230314	47.24	8830	-3.28	20240122	7510	13.72	20240104	11670	-26.82	20230714	5800	47.24	20230314	0.39	N	083650	500	154 억	465131	N	N	29	N	N
4	20240123	100658	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8610	-10	5	-0.12	361448510	42334	8.12	8620	8640	8440	11200	6040	8620	8538.02	1.50	0	141	9146	8882	8566	8302	7986	9015	8435	155	2580	500	6030	10	1	30944375	2664	-11.71	4.54	12	0.14	-735.00	1898.00	11670	20230714	-26.22	5800	20230314	48.45	8830	-2.49	20240122	7510	14.65	20240104	11670	-26.22	20230714	5800	48.45	20230314	0.39	N	083650	500	154 억	465131	N	N	29	N	N
5	20240123	090659	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8480	-140	5	-1.62	173385980	20310	3.89	8620	8640	8440	11200	6040	8620	8536.98	1.50	0	-2500	9146	8882	8566	8302	7986	9015	8435	155	2580	500	6030	10	1	30944375	2624	-11.54	4.47	12	0.07	-735.00	1898.00	11670	20230714	-27.34	5800	20230314	46.21	8830	-3.96	20240122	7510	12.92	20240104	11670	-27.34	20230714	5800	46.21	20230314	0.39	N	083650	500	154 억	465131	N	N	29	N	N
6	20240119	160654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8430	250	2	3.06	3178239910	378458	100.41	8250	8540	8210	10630	5730	8180	8397.77	1.46	0	41117	8593	8386	8233	8026	7873	8490	8130	155	2450	500	5720	10	1	30944375	2609	-11.47	4.44	12	1.22	-735.00	1898.00	11670	20230714	-27.76	5800	20230314	45.34	8540	0.00	20240116	7510	12.25	20240104	11670	-27.76	20230714	5800	45.34	20230314	0.41	N	083650	500	154 억	453097	N	N	18	N	N
7	20240119	150656	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8430	250	2	3.06	3050252280	363297	96.39	8250	8540	8210	10630	5730	8180	8396.03	1.46	0	42882	8593	8386	8233	8026	7873	8490	8130	155	2450	500	5720	10	1	30944375	2609	-11.47	4.44	12	1.17	-735.00	1898.00	11670	20230714	-27.76	5800	20230314	45.34	8540	0.00	20240116	7510	12.25	20240104	11670	-27.76	20230714	5800	45.34	20230314	0.41	N	083650	500	154 억	453097	N	N	0	N	N
8	20240119	140655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8480	300	2	3.67	2746145610	327204	86.81	8250	8540	8210	10630	5730	8180	8392.76	1.46	0	43278	8593	8386	8233	8026	7873	8490	8130	155	2450	500	5720	10	1	30944375	2624	-11.54	4.47	12	1.06	-735.00	1898.00	11670	20230714	-27.34	5800	20230314	46.21	8540	0.00	20240116	7510	12.92	20240104	11670	-27.34	20230714	5800	46.21	20230314	0.41	N	083650	500	154 억	453097	N	N	0	N	N
9	20240119	130655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8410	230	2	2.81	1792204230	214658	56.95	8250	8420	8210	10630	5730	8180	8349.11	1.46	0	23181	8593	8386	8233	8026	7873	8490	8130	155	2450	500	5720	10	1	30944375	2602	-11.44	4.43	12	0.69	-735.00	1898.00	11670	20230714	-27.93	5800	20230314	45.00	8540	-1.52	20240116	7510	11.98	20240104	11670	-27.93	20230714	5800	45.00	20230314	0.41	N	083650	500	154 억	453097	N	N	0	N	N
10	20240119	120658	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8340	160	2	1.96	1267206150	152034	40.34	8250	8400	8210	10630	5730	8180	8335.02	1.46	0	15259	8593	8386	8233	8026	7873	8490	8130	155	2450	500	5720	10	1	30944375	2581	-11.35	4.39	12	0.49	-735.00	1898.00	11670	20230714	-28.53	5800	20230314	43.79	8540	-2.34	20240116	7510	11.05	20240104	11670	-28.53	20230714	5800	43.79	20230314	0.41	N	083650	500	154 억	453097	N	N	0	N	N
11	20240119	110657	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8340	160	2	1.96	904427430	108737	28.85	8250	8400	8210	10630	5730	8180	8317.57	1.46	0	2836	8593	8386	8233	8026	7873	8490	8130	155	2450	500	5720	10	1	30944375	2581	-11.35	4.39	12	0.35	-735.00	1898.00	11670	20230714	-28.53	5800	20230314	43.79	8540	-2.34	20240116	7510	11.05	20240104	11670	-28.53	20230714	5800	43.79	20230314	0.41	N	083650	500	154 억	453097	N	N	0	N	N
12	20240119	100701	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8380	200	2	2.44	524181330	63038	16.73	8250	8400	8210	10630	5730	8180	8315.32	1.46	0	4881	8593	8386	8233	8026	7873	8490	8130	155	2450	500	5720	10	1	30944375	2593	-11.40	4.42	12	0.20	-735.00	1898.00	11670	20230714	-28.19	5800	20230314	44.48	8540	-1.87	20240116	7510	11.58	20240104	11670	-28.19	20230714	5800	44.48	20230314	0.41	N	083650	500	154 억	453097	N	N	0	N	N
13	20240119	090653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8240	60	2	0.73	50070380	6049	1.60	8250	8320	8210	10630	5730	8180	8277.46	1.46	0	-40	8593	8386	8233	8026	7873	8490	8130	155	2450	500	5720	10	1	30944375	2550	-11.21	4.34	12	0.02	-735.00	1898.00	11670	20230714	-29.39	5800	20230314	42.07	8540	-3.51	20240116	7510	9.72	20240104	11670	-29.39	20230714	5800	42.07	20230314	0.41	N	083650	500	154 억	453097	N	N	0	N	N
14	20240118	160653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8180	200	2	2.51	3100241290	375961	108.98	8100	8440	8080	10370	5590	7980	8251.35	1.32	0	46260	8646	8312	8116	7782	7586	8215	7685	155	2390	500	5580	10	1	30944375	2531	-11.13	4.31	12	1.21	-735.00	1898.00	11670	20230714	-29.91	5800	20230314	41.03	8540	-4.22	20240116	7510	8.92	20240104	11670	-29.91	20230714	5800	41.03	20230314	0.36	N	083650	500	154 억	407000	N	N	13	N	N
15	20240118	150654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8190	210	2	2.63	3033754230	367818	106.62	8100	8440	8080	10370	5590	7980	8253.18	1.32	0	45405	8646	8312	8116	7782	7586	8215	7685	155	2390	500	5580	10	1	30944375	2534	-11.14	4.32	12	1.19	-735.00	1898.00	11670	20230714	-29.82	5800	20230314	41.21	8540	-4.10	20240116	7510	9.05	20240104	11670	-29.82	20230714	5800	41.21	20230314	0.36	N	083650	500	154 억	407000	N	N	13	N	N
16	20240118	140654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8110	130	2	1.63	2844281850	344664	99.91	8100	8440	8080	10370	5590	7980	8257.98	1.32	0	52830	8646	8312	8116	7782	7586	8215	7685	155	2390	500	5580	10	1	30944375	2510	-11.03	4.27	12	1.11	-735.00	1898.00	11670	20230714	-30.51	5800	20230314	39.83	8540	-5.04	20240116	7510	7.99	20240104	11670	-30.51	20230714	5800	39.83	20230314	0.36	N	083650	500	154 억	407000	N	N	13	N	N
17	20240118	130653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8210	230	2	2.88	2466175420	298187	86.44	8100	8440	8080	10370	5590	7980	8277.55	1.32	0	53692	8646	8312	8116	7782	7586	8215	7685	155	2390	500	5580	10	1	30944375	2541	-11.17	4.33	12	0.96	-735.00	1898.00	11670	20230714	-29.65	5800	20230314	41.55	8540	-3.86	20240116	7510	9.32	20240104	11670	-29.65	20230714	5800	41.55	20230314	0.36	N	083650	500	154 억	407000	N	N	13	N	N
18	20240118	120655	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8200	220	2	2.76	2243010080	270949	78.54	8100	8440	8080	10370	5590	7980	8286.26	1.32	0	48017	8646	8312	8116	7782	7586	8215	7685	155	2390	500	5580	10	1	30944375	2537	-11.16	4.32	12	0.88	-735.00	1898.00	11670	20230714	-29.73	5800	20230314	41.38	8540	-3.98	20240116	7510	9.19	20240104	11670	-29.73	20230714	5800	41.38	20230314	0.36	N	083650	500	154 억	407000	N	N	13	N	N
19	20240118	110656	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8230	250	2	3.13	2076922660	250671	72.66	8100	8440	8080	10370	5590	7980	8294.23	1.32	0	48198	8646	8312	8116	7782	7586	8215	7685	155	2390	500	5580	10	1	30944375	2547	-11.20	4.34	12	0.81	-735.00	1898.00	11670	20230714	-29.48	5800	20230314	41.90	8540	-3.63	20240116	7510	9.59	20240104	11670	-29.48	20230714	5800	41.90	20230314	0.36	N	083650	500	154 억	407000	N	N	13	N	N
20	20240118	100652	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8350	370	2	4.64	1673818950	201961	58.54	8100	8440	8080	10370	5590	7980	8298.89	1.32	0	46631	8646	8312	8116	7782	7586	8215	7685	155	2390	500	5580	10	1	30944375	2584	-11.36	4.40	12	0.65	-735.00	1898.00	11670	20230714	-28.45	5800	20230314	43.97	8540	-2.22	20240116	7510	11.19	20240104	11670	-28.45	20230714	5800	43.97	20230314	0.36	N	083650	500	154 억	407000	N	N	13	N	N
21	20240118	090653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8100	120	2	1.50	356390600	43825	12.70	8100	8260	8080	10370	5590	7980	8161.05	1.32	0	8597	8646	8312	8116	7782	7586	8215	7685	155	2390	500	5580	10	1	30944375	2506	-11.02	4.27	12	0.14	-735.00	1898.00	11670	20230714	-30.59	5800	20230314	39.66	8540	-5.15	20240116	7510	7.86	20240104	11670	-30.59	20230714	5800	39.66	20230314	0.36	N	083650	500	154 억	407000	N	N	13	N	N
22	20240117	160651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7980	-440	5	-5.23	2792074220	343696	73.80	8450	8450	7920	10940	5900	8420	8123.80	1.47	0	-47044	8746	8582	8376	8212	8006	8665	8295	155	2520	500	5890	10	1	30944375	2469	-10.86	4.20	12	1.11	-735.00	1898.00	11670	20230714	-31.62	5800	20230314	37.59	8540	-6.56	20240116	7510	6.26	20240104	11670	-31.62	20230714	5800	37.59	20230314	0.37	N	083650	500	154 억	454333	N	N	13	N	N
23	20240117	150654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	-420	5	-4.99	2677598930	329371	70.72	8450	8450	7920	10940	5900	8420	8129.43	1.47	0	-43582	8746	8582	8376	8212	8006	8665	8295	155	2520	500	5890	10	1	30944375	2476	-10.88	4.21	12	1.06	-735.00	1898.00	11670	20230714	-31.45	5800	20230314	37.93	8540	-6.32	20240116	7510	6.52	20240104	11670	-31.45	20230714	5800	37.93	20230314	0.37	N	083650	500	154 억	454333	N	N	29	N	N
24	20240117	140653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8020	-400	5	-4.75	2356587780	289206	62.10	8450	8450	7990	10940	5900	8420	8148.47	1.47	0	-39167	8746	8582	8376	8212	8006	8665	8295	155	2520	500	5890	10	1	30944375	2482	-10.91	4.23	12	0.93	-735.00	1898.00	11670	20230714	-31.28	5800	20230314	38.28	8540	-6.09	20240116	7510	6.79	20240104	11670	-31.28	20230714	5800	38.28	20230314	0.37	N	083650	500	154 억	454333	N	N	29	N	N
25	20240117	130653	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8070	-350	5	-4.16	1844990930	225501	48.42	8450	8450	8040	10940	5900	8420	8181.74	1.47	0	-45336	8746	8582	8376	8212	8006	8665	8295	155	2520	500	5890	10	1	30944375	2497	-10.98	4.25	12	0.73	-735.00	1898.00	11670	20230714	-30.85	5800	20230314	39.14	8540	-5.50	20240116	7510	7.46	20240104	11670	-30.85	20230714	5800	39.14	20230314	0.37	N	083650	500	154 억	454333	N	N	29	N	N
26	20240117	120654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8090	-330	5	-3.92	1409551300	171495	36.82	8450	8450	8070	10940	5900	8420	8219.20	1.47	0	-40497	8746	8582	8376	8212	8006	8665	8295	155	2520	500	5890	10	1	30944375	2503	-11.01	4.26	12	0.55	-735.00	1898.00	11670	20230714	-30.68	5800	20230314	39.48	8540	-5.27	20240116	7510	7.72	20240104	11670	-30.68	20230714	5800	39.48	20230314	0.37	N	083650	500	154 억	454333	N	N	29	N	N
27	20240117	110654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8250	-170	5	-2.02	1072914840	130158	27.95	8450	8450	8130	10940	5900	8420	8243.17	1.47	0	-31873	8746	8582	8376	8212	8006	8665	8295	155	2520	500	5890	10	1	30944375	2553	-11.22	4.35	12	0.42	-735.00	1898.00	11670	20230714	-29.31	5800	20230314	42.24	8540	-3.40	20240116	7510	9.85	20240104	11670	-29.31	20230714	5800	42.24	20230314	0.37	N	083650	500	154 억	454333	N	N	29	N	N
28	20240117	100651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8190	-230	5	-2.73	850848490	102990	22.11	8450	8450	8160	10940	5900	8420	8261.47	1.47	0	-34531	8746	8582	8376	8212	8006	8665	8295	155	2520	500	5890	10	1	30944375	2534	-11.14	4.32	12	0.33	-735.00	1898.00	11670	20230714	-29.82	5800	20230314	41.21	8540	-4.10	20240116	7510	9.05	20240104	11670	-29.82	20230714	5800	41.21	20230314	0.37	N	083650	500	154 억	454333	N	N	29	N	N
29	20240117	090654	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8290	-130	5	-1.54	217586520	26075	5.60	8450	8450	8250	10940	5900	8420	8344.64	1.47	0	-8006	8746	8582	8376	8212	8006	8665	8295	155	2520	500	5890	10	1	30944375	2565	-11.28	4.37	12	0.08	-735.00	1898.00	11670	20230714	-28.96	5800	20230314	42.93	8540	-2.93	20240116	7510	10.39	20240104	11670	-28.96	20230714	5800	42.93	20230314	0.37	N	083650	500	154 억	454333	N	N	29	N	N
30	20240116	160651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8420	80	2	0.96	3874768120	463154	89.97	8350	8540	8170	10840	5840	8340	8365.97	1.53	0	-17212	8693	8516	8183	8006	7673	8605	8095	155	2500	500	5830	10	1	30944375	2606	-11.46	4.44	12	1.50	-735.00	1898.00	11670	20230714	-27.85	5800	20230314	45.17	8540	-1.41	20240116	7510	12.12	20240104	11670	-27.85	20230714	5800	45.17	20230314	0.37	N	083650	500	154 억	473523	N	N	29	N	N
31	20240116	150650	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8380	40	2	0.48	3726972040	445584	86.55	8350	8540	8170	10840	5840	8340	8364.24	1.53	0	-18509	8693	8516	8183	8006	7673	8605	8095	155	2500	500	5830	10	1	30944375	2593	-11.40	4.42	12	1.44	-735.00	1898.00	11670	20230714	-28.19	5800	20230314	44.48	8540	-1.87	20240116	7510	11.58	20240104	11670	-28.19	20230714	5800	44.48	20230314	0.37	N	083650	500	154 억	473523	N	N	95	N	N
32	20240116	140651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8530	190	2	2.28	3121353390	373994	72.65	8350	8540	8170	10840	5840	8340	8346.00	1.53	0	-6793	8693	8516	8183	8006	7673	8605	8095	155	2500	500	5830	10	1	30944375	2640	-11.61	4.49	12	1.21	-735.00	1898.00	11670	20230714	-26.91	5800	20230314	47.07	8540	-0.12	20240116	7510	13.58	20240104	11670	-26.91	20230714	5800	47.07	20230314	0.37	N	083650	500	154 억	473523	N	N	95	N	N
33	20240116	130652	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8290	-50	5	-0.60	2054480140	248170	48.21	8350	8430	8170	10840	5840	8340	8278.52	1.53	0	-5222	8693	8516	8183	8006	7673	8605	8095	155	2500	500	5830	10	1	30944375	2565	-11.28	4.37	12	0.80	-735.00	1898.00	11670	20230714	-28.96	5800	20230314	42.93	8430	-1.66	20240116	7510	10.39	20240104	11670	-28.96	20230714	5800	42.93	20230314	0.37	N	083650	500	154 억	473523	N	N	95	N	N
34	20240116	120651	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8220	-120	5	-1.44	1870460490	225906	43.88	8350	8430	8170	10840	5840	8340	8279.82	1.53	0	-395	8693	8516	8183	8006	7673	8605	8095	155	2500	500	5830	10	1	30944375	2544	-11.18	4.33	12	0.73	-735.00	1898.00	11670	20230714	-29.56	5800	20230314	41.72	8430	-2.49	20240116	7510	9.45	20240104	11670	-29.56	20230714	5800	41.72	20230314	0.37	N	083650	500	154 억	473523	N	N	95	N	N
35	20240116	110649	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8360	20	2	0.24	1485364740	179175	34.80	8350	8430	8200	10840	5840	8340	8290.02	1.53	0	-2030	8693	8516	8183	8006	7673	8605	8095	155	2500	500	5830	10	1	30944375	2587	-11.37	4.40	12	0.58	-735.00	1898.00	11670	20230714	-28.36	5800	20230314	44.14	8430	-0.83	20240116	7510	11.32	20240104	11670	-28.36	20230714	5800	44.14	20230314	0.37	N	083650	500	154 억	473523	N	N	95	N	N
36	20240116	100650	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8210	-130	5	-1.56	916827060	110395	21.44	8350	8430	8200	10840	5840	8340	8304.97	1.53	0	-9478	8693	8516	8183	8006	7673	8605	8095	155	2500	500	5830	10	1	30944375	2541	-11.17	4.33	12	0.36	-735.00	1898.00	11670	20230714	-29.65	5800	20230314	41.55	8430	-2.61	20240116	7510	9.32	20240104	11670	-29.65	20230714	5800	41.55	20230314	0.37	N	083650	500	154 억	473523	N	N	95	N	N
37	20240116	090649	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8300	-40	5	-0.48	289829360	34708	6.74	8350	8430	8280	10840	5840	8340	8350.51	1.53	0	-12237	8693	8516	8183	8006	7673	8605	8095	155	2500	500	5830	10	1	30944375	2568	-11.29	4.37	12	0.11	-735.00	1898.00	11670	20230714	-28.88	5800	20230314	43.10	8430	-1.54	20240116	7510	10.52	20240104	11670	-28.88	20230714	5800	43.10	20230314	0.37	N	083650	500	154 억	473523	N	N	95	N	N
38	20240115	160648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8340	420	2	5.30	4075055030	495912	483.93	8000	8360	7850	10290	5550	7920	8216.71	1.29	0	63723	8106	8012	7906	7812	7706	7960	7760	155	2370	500	5540	10	1	30944375	2581	-11.35	4.39	12	1.60	-735.00	1898.00	11670	20230714	-28.53	5800	20230314	43.79	8360	-0.24	20240115	7510	11.05	20240104	11670	-28.53	20230714	5800	43.79	20230314	0.37	N	083650	500	154 억	398435	N	N	95	N	N
39	20240115	150649	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8270	350	2	4.42	3627609700	442069	431.38	8000	8360	7850	10290	5550	7920	8205.98	1.29	0	62215	8106	8012	7906	7812	7706	7960	7760	155	2370	500	5540	10	1	30944375	2559	-11.25	4.36	12	1.43	-735.00	1898.00	11670	20230714	-29.13	5800	20230314	42.59	8360	-1.08	20240115	7510	10.12	20240104	11670	-29.13	20230714	5800	42.59	20230314	0.37	N	083650	500	154 억	398435	N	N	26	N	N
40	20240115	140650	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8220	300	2	3.79	2598036480	318023	310.34	8000	8320	7850	10290	5550	7920	8169.34	1.29	0	46094	8106	8012	7906	7812	7706	7960	7760	155	2370	500	5540	10	1	30944375	2544	-11.18	4.33	12	1.03	-735.00	1898.00	11670	20230714	-29.56	5800	20230314	41.72	8320	-1.20	20240115	7510	9.45	20240104	11670	-29.56	20230714	5800	41.72	20230314	0.37	N	083650	500	154 억	398435	N	N	26	N	N
41	20240115	130648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8170	250	2	3.16	2258835080	276708	270.02	8000	8320	7850	10290	5550	7920	8163.24	1.29	0	39334	8106	8012	7906	7812	7706	7960	7760	155	2370	500	5540	10	1	30944375	2528	-11.12	4.30	12	0.89	-735.00	1898.00	11670	20230714	-29.99	5800	20230314	40.86	8320	-1.80	20240115	7510	8.79	20240104	11670	-29.99	20230714	5800	40.86	20230314	0.37	N	083650	500	154 억	398435	N	N	26	N	N
42	20240115	120649	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8220	300	2	3.79	1980884260	242916	237.04	8000	8320	7850	10290	5550	7920	8154.61	1.29	0	34115	8106	8012	7906	7812	7706	7960	7760	155	2370	500	5540	10	1	30944375	2544	-11.18	4.33	12	0.79	-735.00	1898.00	11670	20230714	-29.56	5800	20230314	41.72	8320	-1.20	20240115	7510	9.45	20240104	11670	-29.56	20230714	5800	41.72	20230314	0.37	N	083650	500	154 억	398435	N	N	26	N	N
43	20240115	110648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8200	280	2	3.54	1718265120	210840	205.74	8000	8320	7850	10290	5550	7920	8149.62	1.29	0	26181	8106	8012	7906	7812	7706	7960	7760	155	2370	500	5540	10	1	30944375	2537	-11.16	4.32	12	0.68	-735.00	1898.00	11670	20230714	-29.73	5800	20230314	41.38	8320	-1.44	20240115	7510	9.19	20240104	11670	-29.73	20230714	5800	41.38	20230314	0.37	N	083650	500	154 억	398435	N	N	26	N	N
44	20240115	100645	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8120	200	2	2.53	577426270	71730	70.00	8000	8150	7850	10290	5550	7920	8050.00	1.29	0	12517	8106	8012	7906	7812	7706	7960	7760	155	2370	500	5540	10	1	30944375	2513	-11.05	4.28	12	0.23	-735.00	1898.00	11670	20230714	-30.42	5800	20230314	40.00	8150	-0.37	20240115	7510	8.12	20240104	11670	-30.42	20230714	5800	40.00	20230314	0.37	N	083650	500	154 억	398435	N	N	26	N	N
45	20240115	090648	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7900	-20	5	-0.25	77366150	9708	9.47	8000	8030	7850	10290	5550	7920	7969.32	1.29	0	-3521	8106	8012	7906	7812	7706	7960	7760	155	2370	500	5540	10	1	30944375	2445	-10.75	4.16	12	0.03	-735.00	1898.00	11670	20230714	-32.31	5800	20230314	36.21	8090	-2.35	20240108	7510	5.19	20240104	11670	-32.31	20230714	5800	36.21	20230314	0.37	N	083650	500	154 억	398435	N	N	26	N	N
46	20240112	160644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7920	-70	5	-0.88	784829540	99563	70.23	8000	8000	7800	10380	5600	7990	7882.12	1.21	0	24176	8176	8082	7986	7892	7796	8130	7940	155	2390	500	5590	10	1	30944375	2451	-10.78	4.17	12	0.32	-735.00	1898.00	11670	20230714	-32.13	5800	20230314	36.55	8090	-2.10	20240108	7510	5.46	20240104	11670	-32.13	20230714	5800	36.55	20230314	0.36	N	083650	500	154 억	373209	N	N	26	N	N
47	20240112	150646	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7880	-110	5	-1.38	747067630	94781	66.86	8000	8000	7800	10380	5600	7990	7881.63	1.21	0	24134	8176	8082	7986	7892	7796	8130	7940	155	2390	500	5590	10	1	30944375	2438	-10.72	4.15	12	0.31	-735.00	1898.00	11670	20230714	-32.48	5800	20230314	35.86	8090	-2.60	20240108	7510	4.93	20240104	11670	-32.48	20230714	5800	35.86	20230314	0.36	N	083650	500	154 억	373209	N	N	92	N	N
48	20240112	140646	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7870	-120	5	-1.50	675970860	85758	60.49	8000	8000	7800	10380	5600	7990	7881.85	1.21	0	23429	8176	8082	7986	7892	7796	8130	7940	155	2390	500	5590	10	1	30944375	2435	-10.71	4.15	12	0.28	-735.00	1898.00	11670	20230714	-32.56	5800	20230314	35.69	8090	-2.72	20240108	7510	4.79	20240104	11670	-32.56	20230714	5800	35.69	20230314	0.36	N	083650	500	154 억	373209	N	N	92	N	N
49	20240112	130643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7900	-90	5	-1.13	634286650	80463	56.76	8000	8000	7800	10380	5600	7990	7882.48	1.21	0	22901	8176	8082	7986	7892	7796	8130	7940	155	2390	500	5590	10	1	30944375	2445	-10.75	4.16	12	0.26	-735.00	1898.00	11670	20230714	-32.31	5800	20230314	36.21	8090	-2.35	20240108	7510	5.19	20240104	11670	-32.31	20230714	5800	36.21	20230314	0.36	N	083650	500	154 억	373209	N	N	92	N	N
50	20240112	120646	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7920	-70	5	-0.88	578283840	73365	51.75	8000	8000	7800	10380	5600	7990	7881.75	1.21	0	20372	8176	8082	7986	7892	7796	8130	7940	155	2390	500	5590	10	1	30944375	2451	-10.78	4.17	12	0.24	-735.00	1898.00	11670	20230714	-32.13	5800	20230314	36.55	8090	-2.10	20240108	7510	5.46	20240104	11670	-32.13	20230714	5800	36.55	20230314	0.36	N	083650	500	154 억	373209	N	N	92	N	N
51	20240112	110643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7920	-70	5	-0.88	462533590	58712	41.42	8000	8000	7800	10380	5600	7990	7877.31	1.21	0	14448	8176	8082	7986	7892	7796	8130	7940	155	2390	500	5590	10	1	30944375	2451	-10.78	4.17	12	0.19	-735.00	1898.00	11670	20230714	-32.13	5800	20230314	36.55	8090	-2.10	20240108	7510	5.46	20240104	11670	-32.13	20230714	5800	36.55	20230314	0.36	N	083650	500	154 억	373209	N	N	92	N	N
52	20240112	100644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7870	-120	5	-1.50	296692300	37687	26.58	8000	8000	7800	10380	5600	7990	7871.40	1.21	0	3043	8176	8082	7986	7892	7796	8130	7940	155	2390	500	5590	10	1	30944375	2435	-10.71	4.15	12	0.12	-735.00	1898.00	11670	20230714	-32.56	5800	20230314	35.69	8090	-2.72	20240108	7510	4.79	20240104	11670	-32.56	20230714	5800	35.69	20230314	0.36	N	083650	500	154 억	373209	N	N	92	N	N
53	20240112	090644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7940	-50	5	-0.63	17519800	2197	1.55	8000	8000	7940	10380	5600	7990	7971.35	1.21	0	-748	8176	8082	7986	7892	7796	8130	7940	155	2390	500	5590	10	1	30944375	2457	-10.80	4.18	12	0.01	-735.00	1898.00	11670	20230714	-31.96	5800	20230314	36.90	8090	-1.85	20240108	7510	5.73	20240104	11670	-31.96	20230714	5800	36.90	20230314	0.36	N	083650	500	154 억	373209	N	N	92	N	N
54	20240111	160640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7990	100	2	1.27	1124768560	140664	106.44	7920	8080	7890	10250	5530	7890	7996.14	1.18	-3109	8200	8096	7992	7866	7762	7636	7930	7700	155	2360	500	5520	10	1	30944375	2472	-10.87	4.21	12	0.45	-735.00	1898.00	11670	20230714	-31.53	5800	20230314	37.76	8090	-1.24	20240108	7510	6.39	20240104	11670	-31.53	20230714	5800	37.76	20230314	0.39	N	083650	500	154 억	364685	N	N	92	N	N
55	20240111	150644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7990	100	2	1.27	1061047250	132688	100.40	7920	8080	7890	10250	5530	7890	7996.56	1.18	-3109	8298	8096	7992	7866	7762	7636	7930	7700	155	2360	500	5520	10	1	30944375	2472	-10.87	4.21	12	0.43	-735.00	1898.00	11670	20230714	-31.53	5800	20230314	37.76	8090	-1.24	20240108	7510	6.39	20240104	11670	-31.53	20230714	5800	37.76	20230314	0.39	N	083650	500	154 억	364685	N	N	61	N	N
56	20240111	140643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	110	2	1.39	922992190	115414	87.33	7920	8080	7890	10250	5530	7890	7997.23	1.18	-3109	9955	8096	7992	7866	7762	7636	7930	7700	155	2360	500	5520	10	1	30944375	2476	-10.88	4.21	12	0.37	-735.00	1898.00	11670	20230714	-31.45	5800	20230314	37.93	8090	-1.11	20240108	7510	6.52	20240104	11670	-31.45	20230714	5800	37.93	20230314	0.39	N	083650	500	154 억	364685	N	N	61	N	N
57	20240111	130640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7970	80	2	1.01	777731810	97230	73.57	7920	8080	7890	10250	5530	7890	7998.89	1.18	-3109	15761	8096	7992	7866	7762	7636	7930	7700	155	2360	500	5520	10	1	30944375	2466	-10.84	4.20	12	0.31	-735.00	1898.00	11670	20230714	-31.71	5800	20230314	37.41	8090	-1.48	20240108	7510	6.13	20240104	11670	-31.71	20230714	5800	37.41	20230314	0.39	N	083650	500	154 억	364685	N	N	61	N	N
58	20240111	120641	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8010	120	2	1.52	726159740	90770	68.68	7920	8080	7890	10250	5530	7890	8000.00	1.18	-3109	17643	8096	7992	7866	7762	7636	7930	7700	155	2360	500	5520	10	1	30944375	2479	-10.90	4.22	12	0.29	-735.00	1898.00	11670	20230714	-31.36	5800	20230314	38.10	8090	-0.99	20240108	7510	6.66	20240104	11670	-31.36	20230714	5800	38.10	20230314	0.39	N	083650	500	154 억	364685	N	N	61	N	N
59	20240111	110644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8050	160	2	2.03	567370260	71049	53.76	7920	8070	7890	10250	5530	7890	7985.62	1.18	-3109	15868	8096	7992	7866	7762	7636	7930	7700	155	2360	500	5520	10	1	30944375	2491	-10.95	4.24	12	0.23	-735.00	1898.00	11670	20230714	-31.02	5800	20230314	38.79	8090	-0.49	20240108	7510	7.19	20240104	11670	-31.02	20230714	5800	38.79	20230314	0.39	N	083650	500	154 억	364685	N	N	61	N	N
60	20240111	100642	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7940	50	2	0.63	155362360	19624	14.85	7920	7960	7890	10250	5530	7890	7916.96	1.18	-3109	2619	8096	7992	7866	7762	7636	7930	7700	155	2360	500	5520	10	1	30944375	2457	-10.80	4.18	12	0.06	-735.00	1898.00	11670	20230714	-31.96	5800	20230314	36.90	8090	-1.85	20240108	7510	5.73	20240104	11670	-31.96	20230714	5800	36.90	20230314	0.39	N	083650	500	154 억	364685	N	N	61	N	N
61	20240111	090641	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7910	20	2	0.25	6278390	794	0.60	7920	7950	7890	10250	5530	7890	7907.29	1.18	-3109	-141	8096	7992	7866	7762	7636	7930	7700	155	2360	500	5520	10	1	30944375	2448	-10.76	4.17	12	0.00	-735.00	1898.00	11670	20230714	-32.22	5800	20230314	36.38	8090	-2.22	20240108	7510	5.33	20240104	11670	-32.22	20230714	5800	36.38	20230314	0.39	N	083650	500	154 억	364685	N	N	61	N	N
62	20240110	160639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7890	-80	5	-1.00	1034229090	132147	126.86	7970	7970	7740	10360	5580	7970	7826.35	1.22	-5680	-7757	8056	8012	7946	7902	7836	8035	7925	155	2390	500	5570	10	1	30944375	2442	-10.73	4.16	12	0.43	-735.00	1898.00	11670	20230714	-32.39	5800	20230314	36.03	8090	-2.47	20240108	7510	5.06	20240104	11670	-32.39	20230714	5800	36.03	20230314	0.41	N	083650	500	154 억	376018	N	N	61	N	N
63	20240110	150641	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7870	-100	5	-1.25	929801830	118876	114.12	7970	7970	7740	10360	5580	7970	7821.61	1.22	-5680	-3909	8056	8012	7946	7902	7836	8035	7925	155	2390	500	5570	10	1	30944375	2435	-10.71	4.15	12	0.38	-735.00	1898.00	11670	20230714	-32.56	5800	20230314	35.69	8090	-2.72	20240108	7510	4.79	20240104	11670	-32.56	20230714	5800	35.69	20230314	0.41	N	083650	500	154 억	376018	N	N	31	N	N
64	20240110	140643	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	-170	5	-2.13	858042670	109757	105.37	7970	7970	7740	10360	5580	7970	7817.66	1.22	-5680	-517	8056	8012	7946	7902	7836	8035	7925	155	2390	500	5570	10	1	30944375	2414	-10.61	4.11	12	0.35	-735.00	1898.00	11670	20230714	-33.16	5800	20230314	34.48	8090	-3.58	20240108	7510	3.86	20240104	11670	-33.16	20230714	5800	34.48	20230314	0.41	N	083650	500	154 억	376018	N	N	31	N	N
65	20240110	130640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7880	-90	5	-1.13	729023150	93347	89.61	7970	7970	7740	10360	5580	7970	7809.82	1.22	-5680	905	8056	8012	7946	7902	7836	8035	7925	155	2390	500	5570	10	1	30944375	2438	-10.72	4.15	12	0.30	-735.00	1898.00	11670	20230714	-32.48	5800	20230314	35.86	8090	-2.60	20240108	7510	4.93	20240104	11670	-32.48	20230714	5800	35.86	20230314	0.41	N	083650	500	154 억	376018	N	N	31	N	N
66	20240110	120642	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	-170	5	-2.13	583409870	74867	71.87	7970	7970	7740	10360	5580	7970	7792.61	1.22	-5680	5131	8056	8012	7946	7902	7836	8035	7925	155	2390	500	5570	10	1	30944375	2414	-10.61	4.11	12	0.24	-735.00	1898.00	11670	20230714	-33.16	5800	20230314	34.48	8090	-3.58	20240108	7510	3.86	20240104	11670	-33.16	20230714	5800	34.48	20230314	0.41	N	083650	500	154 억	376018	N	N	31	N	N
67	20240110	110640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7860	-110	5	-1.38	544258260	69862	67.07	7970	7970	7740	10360	5580	7970	7790.47	1.22	-5680	4785	8056	8012	7946	7902	7836	8035	7925	155	2390	500	5570	10	1	30944375	2432	-10.69	4.14	12	0.23	-735.00	1898.00	11670	20230714	-32.65	5800	20230314	35.52	8090	-2.84	20240108	7510	4.66	20240104	11670	-32.65	20230714	5800	35.52	20230314	0.41	N	083650	500	154 억	376018	N	N	31	N	N
68	20240110	100639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	-170	5	-2.13	458048180	58858	56.50	7970	7970	7740	10360	5580	7970	7782.26	1.22	-5680	6281	8056	8012	7946	7902	7836	8035	7925	155	2390	500	5570	10	1	30944375	2414	-10.61	4.11	12	0.19	-735.00	1898.00	11670	20230714	-33.16	5800	20230314	34.48	8090	-3.58	20240108	7510	3.86	20240104	11670	-33.16	20230714	5800	34.48	20230314	0.41	N	083650	500	154 억	376018	N	N	31	N	N
69	20240110	090639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7880	-90	5	-1.13	27957620	3535	3.39	7970	7970	7880	10360	5580	7970	7908.79	1.22	-5680	-219	8056	8012	7946	7902	7836	8035	7925	155	2390	500	5570	10	1	30944375	2438	-10.72	4.15	12	0.01	-735.00	1898.00	11670	20230714	-32.48	5800	20230314	35.86	8090	-2.60	20240108	7510	4.93	20240104	11670	-32.48	20230714	5800	35.86	20230314	0.41	N	083650	500	154 억	376018	N	N	31	N	N
70	20240109	160638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7970	40	2	0.50	811302000	102237	47.99	7950	7990	7880	10300	5560	7930	7935.49	1.24	0	18972	8276	8102	7916	7742	7556	8190	7830	155	2370	500	5550	10	1	30944375	2466	-10.84	4.20	12	0.33	-735.00	1898.00	11670	20230714	-31.71	5800	20230314	37.41	8090	-1.48	20240108	7510	6.13	20240104	11670	-31.71	20230714	5800	37.41	20230314	0.42	N	083650	500	154 억	384124	N	N	31	N	N
71	20240109	150639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7950	20	2	0.25	783971370	98803	46.38	7950	7990	7880	10300	5560	7930	7934.69	1.24	0	18555	8276	8102	7916	7742	7556	8190	7830	155	2370	500	5550	10	1	30944375	2460	-10.82	4.19	12	0.32	-735.00	1898.00	11670	20230714	-31.88	5800	20230314	37.07	8090	-1.73	20240108	7510	5.86	20240104	11670	-31.88	20230714	5800	37.07	20230314	0.42	N	083650	500	154 억	384124	N	N	152	N	N
72	20240109	140639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7920	-10	5	-0.13	604929260	76244	35.79	7950	7990	7880	10300	5560	7930	7934.12	1.24	0	15645	8276	8102	7916	7742	7556	8190	7830	155	2370	500	5550	10	1	30944375	2451	-10.78	4.17	12	0.25	-735.00	1898.00	11670	20230714	-32.13	5800	20230314	36.55	8090	-2.10	20240108	7510	5.46	20240104	11670	-32.13	20230714	5800	36.55	20230314	0.42	N	083650	500	154 억	384124	N	N	152	N	N
73	20240109	130639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7910	-20	5	-0.25	515231380	64915	30.47	7950	7990	7880	10300	5560	7930	7937.02	1.24	0	14135	8276	8102	7916	7742	7556	8190	7830	155	2370	500	5550	10	1	30944375	2448	-10.76	4.17	12	0.21	-735.00	1898.00	11670	20230714	-32.22	5800	20230314	36.38	8090	-2.22	20240108	7510	5.33	20240104	11670	-32.22	20230714	5800	36.38	20230314	0.42	N	083650	500	154 억	384124	N	N	152	N	N
74	20240109	120644	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7930	0	3	0.00	459622300	57881	27.17	7950	7990	7880	10300	5560	7930	7940.81	1.24	0	13703	8276	8102	7916	7742	7556	8190	7830	155	2370	500	5550	10	1	30944375	2454	-10.79	4.18	12	0.19	-735.00	1898.00	11670	20230714	-32.05	5800	20230314	36.72	8090	-1.98	20240108	7510	5.59	20240104	11670	-32.05	20230714	5800	36.72	20230314	0.42	N	083650	500	154 억	384124	N	N	152	N	N
75	20240109	110640	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7950	20	2	0.25	375950330	47324	22.21	7950	7990	7880	10300	5560	7930	7944.18	1.24	0	8446	8276	8102	7916	7742	7556	8190	7830	155	2370	500	5550	10	1	30944375	2460	-10.82	4.19	12	0.15	-735.00	1898.00	11670	20230714	-31.88	5800	20230314	37.07	8090	-1.73	20240108	7510	5.86	20240104	11670	-31.88	20230714	5800	37.07	20230314	0.42	N	083650	500	154 억	384124	N	N	152	N	N
76	20240109	100639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7970	40	2	0.50	223041720	28078	13.18	7950	7990	7880	10300	5560	7930	7943.65	1.24	0	4684	8276	8102	7916	7742	7556	8190	7830	155	2370	500	5550	10	1	30944375	2466	-10.84	4.20	12	0.09	-735.00	1898.00	11670	20230714	-31.71	5800	20230314	37.41	8090	-1.48	20240108	7510	6.13	20240104	11670	-31.71	20230714	5800	37.41	20230314	0.42	N	083650	500	154 억	384124	N	N	152	N	N
77	20240109	090639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7920	-10	5	-0.13	52250810	6601	3.10	7950	7950	7880	10300	5560	7930	7915.59	1.24	0	-1917	8276	8102	7916	7742	7556	8190	7830	155	2370	500	5550	10	1	30944375	2451	-10.78	4.17	12	0.02	-735.00	1898.00	11670	20230714	-32.13	5800	20230314	36.55	8090	-2.10	20240108	7510	5.46	20240104	11670	-32.13	20230714	5800	36.55	20230314	0.42	N	083650	500	154 억	384124	N	N	152	N	N
78	20240108	160638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7930	130	2	1.67	1689430560	212163	130.59	7730	8090	7730	10140	5460	7800	7962.93	1.04	-3123	71653	7986	7892	7706	7612	7426	7940	7660	155	2340	500	5460	10	1	30944375	2454	-10.79	4.18	12	0.69	-735.00	1898.00	11670	20230714	-32.05	5800	20230314	36.72	8090	-1.98	20240108	7510	5.59	20240104	11670	-32.05	20230714	5800	36.72	20230314	0.42	N	083650	500	154 억	321321	N	N	152	N	N
79	20240108	150639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7960	160	2	2.05	1677099210	210608	129.64	7730	8090	7730	10140	5460	7800	7963.17	1.04	-3123	72050	7986	7892	7706	7612	7426	7940	7660	155	2340	500	5460	10	1	30944375	2463	-10.83	4.19	12	0.68	-735.00	1898.00	11670	20230714	-31.79	5800	20230314	37.24	8090	-1.61	20240108	7510	5.99	20240104	11670	-31.79	20230714	5800	37.24	20230314	0.42	N	083650	500	154 억	321321	N	N	111	N	N
80	20240108	140638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	200	2	2.56	1561223250	196002	120.65	7730	8090	7730	10140	5460	7800	7965.38	1.04	-3123	73572	7986	7892	7706	7612	7426	7940	7660	155	2340	500	5460	10	1	30944375	2476	-10.88	4.21	12	0.63	-735.00	1898.00	11670	20230714	-31.45	5800	20230314	37.93	8090	-1.11	20240108	7510	6.52	20240104	11670	-31.45	20230714	5800	37.93	20230314	0.42	N	083650	500	154 억	321321	N	N	111	N	N
81	20240108	130637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8070	270	2	3.46	1156744970	145480	89.55	7730	8080	7730	10140	5460	7800	7951.28	1.04	-3123	64356	7986	7892	7706	7612	7426	7940	7660	155	2340	500	5460	10	1	30944375	2497	-10.98	4.25	12	0.47	-735.00	1898.00	11670	20230714	-30.85	5800	20230314	39.14	8080	-0.12	20240108	7510	7.46	20240104	11670	-30.85	20230714	5800	39.14	20230314	0.42	N	083650	500	154 억	321321	N	N	111	N	N
82	20240108	120638	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	200	2	2.56	783581330	98939	60.90	7730	8040	7730	10140	5460	7800	7919.90	1.04	-3123	43837	7986	7892	7706	7612	7426	7940	7660	155	2340	500	5460	10	1	30944375	2476	-10.88	4.21	12	0.32	-735.00	1898.00	11670	20230714	-31.45	5800	20230314	37.93	8050	-0.62	20240102	7510	6.52	20240104	11670	-31.45	20230714	5800	37.93	20230314	0.42	N	083650	500	154 억	321321	N	N	111	N	N
83	20240108	110639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7920	120	2	1.54	513992990	65195	40.13	7730	7970	7730	10140	5460	7800	7883.99	1.04	-3123	26387	7986	7892	7706	7612	7426	7940	7660	155	2340	500	5460	10	1	30944375	2451	-10.78	4.17	12	0.21	-735.00	1898.00	11670	20230714	-32.13	5800	20230314	36.55	8050	-1.61	20240102	7510	5.46	20240104	11670	-32.13	20230714	5800	36.55	20230314	0.42	N	083650	500	154 억	321321	N	N	111	N	N
84	20240108	100639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7900	100	2	1.28	317818090	40429	24.89	7730	7920	7730	10140	5460	7800	7861.21	1.04	-3123	18621	7986	7892	7706	7612	7426	7940	7660	155	2340	500	5460	10	1	30944375	2445	-10.75	4.16	12	0.13	-735.00	1898.00	11670	20230714	-32.31	5800	20230314	36.21	8050	-1.86	20240102	7510	5.19	20240104	11670	-32.31	20230714	5800	36.21	20230314	0.42	N	083650	500	154 억	321321	N	N	111	N	N
85	20240108	090637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7850	50	2	0.64	59952060	7685	4.73	7730	7880	7730	10140	5460	7800	7801.19	1.04	-3123	829	7986	7892	7706	7612	7426	7940	7660	155	2340	500	5460	10	1	30944375	2429	-10.68	4.14	12	0.02	-735.00	1898.00	11670	20230714	-32.73	5800	20230314	35.34	8050	-2.48	20240102	7510	4.53	20240104	11670	-32.73	20230714	5800	35.34	20230314	0.42	N	083650	500	154 억	321321	N	N	111	N	N
86	20240105	160637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7800	230	2	3.04	1238926280	161980	108.51	7570	7800	7520	9840	5300	7570	7648.40	1.05	0	-448	7850	7710	7610	7470	7370	7780	7540	155	2270	500	5290	10	1	30944375	2414	-10.61	4.11	12	0.52	-735.00	1898.00	11670	20230714	-33.16	5800	20230314	34.48	8050	-3.11	20240102	7510	3.86	20240104	11670	-33.16	20230714	5800	34.48	20230314	0.41	N	083650	500	154 억	323946	N	N	111	N	N
87	20240105	150639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7710	140	2	1.85	1081322170	141700	94.92	7570	7770	7520	9840	5300	7570	7631.07	1.05	0	-2673	7850	7710	7610	7470	7370	7780	7540	155	2270	500	5290	10	1	30944375	2386	-10.49	4.06	12	0.46	-735.00	1898.00	11670	20230714	-33.93	5800	20230314	32.93	8050	-4.22	20240102	7510	2.66	20240104	11670	-33.93	20230714	5800	32.93	20230314	0.41	N	083650	500	154 억	323946	N	N	1648	N	N
88	20240105	140636	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7680	110	2	1.45	715114200	94266	63.15	7570	7700	7520	9840	5300	7570	7586.13	1.05	0	-7551	7850	7710	7610	7470	7370	7780	7540	155	2270	500	5290	10	1	30944375	2377	-10.45	4.05	12	0.30	-735.00	1898.00	11670	20230714	-34.19	5800	20230314	32.41	8050	-4.60	20240102	7510	2.26	20240104	11670	-34.19	20230714	5800	32.41	20230314	0.41	N	083650	500	154 억	323946	N	N	1648	N	N
89	20240105	130637	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7540	-30	5	-0.40	517957660	68344	45.78	7570	7700	7520	9840	5300	7570	7578.69	1.05	0	-8626	7850	7710	7610	7470	7370	7780	7540	155	2270	500	5290	10	1	30944375	2333	-10.26	3.97	12	0.22	-735.00	1898.00	11670	20230714	-35.39	5800	20230314	30.00	8050	-6.34	20240102	7510	0.40	20240104	11670	-35.39	20230714	5800	30.00	20230314	0.41	N	083650	500	154 억	323946	N	N	1648	N	N
90	20240105	120636	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7600	30	2	0.40	381603850	50298	33.69	7570	7700	7520	9840	5300	7570	7586.86	1.05	0	-7378	7850	7710	7610	7470	7370	7780	7540	155	2270	500	5290	10	1	30944375	2352	-10.34	4.00	12	0.16	-735.00	1898.00	11670	20230714	-34.88	5800	20230314	31.03	8050	-5.59	20240102	7510	1.20	20240104	11670	-34.88	20230714	5800	31.03	20230314	0.41	N	083650	500	154 억	323946	N	N	1648	N	N
91	20240105	110635	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7550	-20	5	-0.26	334361960	44042	29.50	7570	7700	7520	9840	5300	7570	7591.89	1.05	0	-7343	7850	7710	7610	7470	7370	7780	7540	155	2270	500	5290	10	1	30944375	2336	-10.27	3.98	12	0.14	-735.00	1898.00	11670	20230714	-35.30	5800	20230314	30.17	8050	-6.21	20240102	7510	0.53	20240104	11670	-35.30	20230714	5800	30.17	20230314	0.41	N	083650	500	154 억	323946	N	N	1648	N	N
92	20240105	100639	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7630	60	2	0.79	198476570	26067	17.46	7570	7700	7560	9840	5300	7570	7614.09	1.05	0	604	7850	7710	7610	7470	7370	7780	7540	155	2270	500	5290	10	1	30944375	2361	-10.38	4.02	12	0.08	-735.00	1898.00	11670	20230714	-34.62	5800	20230314	31.55	8050	-5.22	20240102	7510	1.60	20240104	11670	-34.62	20230714	5800	31.55	20230314	0.41	N	083650	500	154 억	323946	N	N	1648	N	N
93	20240105	090636	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7600	30	2	0.40	26662890	3521	2.36	7570	7600	7560	9840	5300	7570	7572.53	1.05	0	-556	7850	7710	7610	7470	7370	7780	7540	155	2270	500	5290	10	1	30944375	2352	-10.34	4.00	12	0.01	-735.00	1898.00	11670	20230714	-34.88	5800	20230314	31.03	8050	-5.59	20240102	7510	1.20	20240104	11670	-34.88	20230714	5800	31.03	20230314	0.41	N	083650	500	154 억	323946	N	N	1648	N	N
94	20240104	160633	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7570	-80	5	-1.05	1137724920	149119	64.68	7550	7750	7510	9940	5360	7650	7629.83	1.02	0	32805	7950	7800	7680	7530	7410	7740	7470	155	2290	500	5350	10	1	30944375	2342	-10.30	3.99	12	0.48	-735.00	1898.00	11670	20230714	-35.13	5800	20230314	30.52	8050	-5.96	20240102	7510	0.80	20240104	11670	-35.13	20230714	5800	30.52	20230314	0.42	N	083650	500	154 억	314599	N	N	1648	N	N
95	20240104	150635	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7570	-80	5	-1.05	1036427410	135754	58.89	7550	7750	7510	9940	5360	7650	7634.60	1.02	0	29178	7950	7800	7680	7530	7410	7740	7470	155	2290	500	5350	10	1	30944375	2342	-10.30	3.99	12	0.44	-735.00	1898.00	11670	20230714	-35.13	5800	20230314	30.52	8050	-5.96	20240102	7510	0.80	20240104	11670	-35.13	20230714	5800	30.52	20230314	0.42	N	083650	500	154 억	314599	N	N	2330	N	N
96	20240104	140635	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7690	40	2	0.52	789709740	103298	44.81	7550	7750	7510	9940	5360	7650	7644.97	1.02	0	35568	7950	7800	7680	7530	7410	7740	7470	155	2290	500	5350	10	1	30944375	2380	-10.46	4.05	12	0.33	-735.00	1898.00	11670	20230714	-34.10	5800	20230314	32.59	8050	-4.47	20240102	7510	2.40	20240104	11670	-34.10	20230714	5800	32.59	20230314	0.42	N	083650	500	154 억	314599	N	N	2330	N	N
97	20240104	130635	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7690	40	2	0.52	641842860	84103	36.48	7550	7720	7510	9940	5360	7650	7631.63	1.02	0	31956	7950	7800	7680	7530	7410	7740	7470	155	2290	500	5350	10	1	30944375	2380	-10.46	4.05	12	0.27	-735.00	1898.00	11670	20230714	-34.10	5800	20230314	32.59	8050	-4.47	20240102	7510	2.40	20240104	11670	-34.10	20230714	5800	32.59	20230314	0.42	N	083650	500	154 억	314599	N	N	2330	N	N
98	20240104	120634	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7630	-20	5	-0.26	513562350	67359	29.22	7550	7720	7510	9940	5360	7650	7624.26	1.02	0	22085	7950	7800	7680	7530	7410	7740	7470	155	2290	500	5350	10	1	30944375	2361	-10.38	4.02	12	0.22	-735.00	1898.00	11670	20230714	-34.62	5800	20230314	31.55	8050	-5.22	20240102	7510	1.60	20240104	11670	-34.62	20230714	5800	31.55	20230314	0.42	N	083650	500	154 억	314599	N	N	2330	N	N
99	20240104	110633	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7630	-20	5	-0.26	417419140	54734	23.74	7550	7720	7510	9940	5360	7650	7626.32	1.02	0	14246	7950	7800	7680	7530	7410	7740	7470	155	2290	500	5350	10	1	30944375	2361	-10.38	4.02	12	0.18	-735.00	1898.00	11670	20230714	-34.62	5800	20230314	31.55	8050	-5.22	20240102	7510	1.60	20240104	11670	-34.62	20230714	5800	31.55	20230314	0.42	N	083650	500	154 억	314599	N	N	2330	N	N
100	20240104	100632	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7690	40	2	0.52	192865760	25322	10.98	7550	7720	7510	9940	5360	7650	7616.53	1.02	0	4169	7950	7800	7680	7530	7410	7740	7470	155	2290	500	5350	10	1	30944375	2380	-10.46	4.05	12	0.08	-735.00	1898.00	11670	20230714	-34.10	5800	20230314	32.59	8050	-4.47	20240102	7510	2.40	20240104	11670	-34.10	20230714	5800	32.59	20230314	0.42	N	083650	500	154 억	314599	N	N	2330	N	N
101	20240104	090636	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7590	-60	5	-0.78	30646020	4057	1.76	7550	7600	7510	9940	5360	7650	7553.86	1.02	0	1789	7950	7800	7680	7530	7410	7740	7470	155	2290	500	5350	10	1	30944375	2349	-10.33	4.00	12	0.01	-735.00	1898.00	11670	20230714	-34.96	5800	20230314	30.86	8050	-5.71	20240102	7510	1.07	20240104	11670	-34.96	20230714	5800	30.86	20230314	0.42	N	083650	500	154 억	314599	N	N	2330	N	N
102	20240103	160632	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7650	-260	5	-3.29	1756661220	229810	106.84	7830	7830	7560	10280	5540	7910	7643.97	0.90	-6813	34665	8163	8036	7923	7796	7683	7980	7740	155	2370	500	5530	10	1	30944375	2367	-10.41	4.03	12	0.74	-735.00	1898.00	11670	20230714	-34.45	5740	20221227	33.28	8050	-4.97	20240102	7560	1.19	20240103	11670	-34.45	20230714	5800	31.90	20230314	0.37	N	083650	500	154 억	278389	N	N	2330	N	N
103	20240103	150631	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7650	-260	5	-3.29	1678629870	219614	102.10	7830	7830	7560	10280	5540	7910	7643.55	0.90	-6813	32508	8163	8036	7923	7796	7683	7980	7740	155	2370	500	5530	10	1	30944375	2367	-10.41	4.03	12	0.71	-735.00	1898.00	11670	20230714	-34.45	5740	20221227	33.28	8050	-4.97	20240102	7560	1.19	20240103	11670	-34.45	20230714	5800	31.90	20230314	0.37	N	083650	500	154 억	278389	N	N	29	N	N
104	20240103	140629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7570	-340	5	-4.30	1461920510	191291	88.94	7830	7830	7560	10280	5540	7910	7642.39	0.90	-6813	33880	8163	8036	7923	7796	7683	7980	7740	155	2370	500	5530	10	1	30944375	2342	-10.30	3.99	12	0.62	-735.00	1898.00	11670	20230714	-35.13	5740	20221227	31.88	8050	-5.96	20240102	7560	0.13	20240103	11670	-35.13	20230714	5800	30.52	20230314	0.37	N	083650	500	154 억	278389	N	N	29	N	N
105	20240103	130632	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7570	-340	5	-4.30	1293429550	169073	78.61	7830	7830	7560	10280	5540	7910	7650.12	0.90	-6813	29383	8163	8036	7923	7796	7683	7980	7740	155	2370	500	5530	10	1	30944375	2342	-10.30	3.99	12	0.55	-735.00	1898.00	11670	20230714	-35.13	5740	20221227	31.88	8050	-5.96	20240102	7560	0.13	20240103	11670	-35.13	20230714	5800	30.52	20230314	0.37	N	083650	500	154 억	278389	N	N	29	N	N
106	20240103	120634	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7680	-230	5	-2.91	1039588040	135668	63.08	7830	7830	7600	10280	5540	7910	7662.74	0.90	-6813	24873	8163	8036	7923	7796	7683	7980	7740	155	2370	500	5530	10	1	30944375	2377	-10.45	4.05	12	0.44	-735.00	1898.00	11670	20230714	-34.19	5740	20221227	33.80	8050	-4.60	20240102	7600	1.05	20240103	11670	-34.19	20230714	5800	32.41	20230314	0.37	N	083650	500	154 억	278389	N	N	29	N	N
107	20240103	110630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7680	-230	5	-2.91	938629130	122473	56.94	7830	7830	7600	10280	5540	7910	7663.97	0.90	-6813	24102	8163	8036	7923	7796	7683	7980	7740	155	2370	500	5530	10	1	30944375	2377	-10.45	4.05	12	0.40	-735.00	1898.00	11670	20230714	-34.19	5740	20221227	33.80	8050	-4.60	20240102	7600	1.05	20240103	11670	-34.19	20230714	5800	32.41	20230314	0.37	N	083650	500	154 억	278389	N	N	29	N	N
108	20240103	100631	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7620	-290	5	-3.67	635740930	82803	38.50	7830	7830	7620	10280	5540	7910	7677.75	0.90	-6813	13013	8163	8036	7923	7796	7683	7980	7740	155	2370	500	5530	10	1	30944375	2358	-10.37	4.01	12	0.27	-735.00	1898.00	11670	20230714	-34.70	5740	20221227	32.75	8050	-5.34	20240102	7620	0.00	20240103	11670	-34.70	20230714	5800	31.38	20230314	0.37	N	083650	500	154 억	278389	N	N	29	N	N
109	20240103	090630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7700	-210	5	-2.65	128952500	16697	7.76	7830	7830	7690	10280	5540	7910	7723.09	0.90	-6813	-472	8163	8036	7923	7796	7683	7980	7740	155	2370	500	5530	10	1	30944375	2383	-10.48	4.06	12	0.05	-735.00	1898.00	11670	20230714	-34.02	5740	20221227	34.15	8050	-4.35	20240102	7690	0.13	20240103	11670	-34.02	20230714	5800	32.76	20230314	0.37	N	083650	500	154 억	278389	N	N	29	N	N
110	20240102	160630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7910	-190	5	-2.35	1698899020	214328	100.27	8050	8050	7810	10530	5670	8100	7926.70	0.99	-3467	-19012	8413	8256	8043	7886	7673	8335	7965	155	2430	500	5670	10	1	30944375	2448	-10.76	4.17	12	0.69	-735.00	1898.00	11670	20230714	-32.22	5740	20221227	37.80	8050	-1.74	20240102	7810	1.28	20240102	11670	-32.22	20230714	5800	36.38	20230314	0.35	N	083650	500	154 억	306347	N	N	29	N	N
111	20240102	150629	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7880	-220	5	-2.72	1617660010	204053	95.46	8050	8050	7810	10530	5670	8100	7927.63	0.99	-3467	-16723	8413	8256	8043	7886	7673	8335	7965	155	2430	500	5670	10	1	30944375	2438	-10.72	4.15	12	0.66	-735.00	1898.00	11670	20230714	-32.48	5740	20221227	37.28	8050	-2.11	20240102	7810	0.90	20240102	11670	-32.48	20230714	5800	35.86	20230314	0.35	N	083650	500	154 억	306347	N	N	126	N	N
112	20240102	140630	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7890	-210	5	-2.59	1194164620	150153	70.25	8050	8050	7850	10530	5670	8100	7952.97	0.99	-3467	-14156	8413	8256	8043	7886	7673	8335	7965	155	2430	500	5670	10	1	30944375	2442	-10.73	4.16	12	0.49	-735.00	1898.00	11670	20230714	-32.39	5740	20221227	37.46	8050	-1.99	20240102	7850	0.51	20240102	11670	-32.39	20230714	5800	36.03	20230314	0.35	N	083650	500	154 억	306347	N	N	126	N	N
113	20240102	130627	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7980	-120	5	-1.48	739059120	92549	43.30	8050	8050	7920	10530	5670	8100	7985.57	0.99	-3467	3173	8413	8256	8043	7886	7673	8335	7965	155	2430	500	5670	10	1	30944375	2469	-10.86	4.20	12	0.30	-735.00	1898.00	11670	20230714	-31.62	5740	20221227	39.02	8050	-0.87	20240102	7920	0.76	20240102	11670	-31.62	20230714	5800	37.59	20230314	0.35	N	083650	500	154 억	306347	N	N	126	N	N
114	20240102	120627	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8020	-80	5	-0.99	582046170	72928	34.12	8050	8050	7920	10530	5670	8100	7981.08	0.99	-3467	4545	8413	8256	8043	7886	7673	8335	7965	155	2430	500	5670	10	1	30944375	2482	-10.91	4.23	12	0.24	-735.00	1898.00	11670	20230714	-31.28	5740	20221227	39.72	8050	-0.37	20240102	7920	1.26	20240102	11670	-31.28	20230714	5800	38.28	20230314	0.35	N	083650	500	154 억	306347	N	N	126	N	N
115	20240102	110627	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	7970	-130	5	-1.60	478297920	59968	28.06	8050	8050	7920	10530	5670	8100	7975.85	0.99	-3467	3535	8413	8256	8043	7886	7673	8335	7965	155	2430	500	5670	10	1	30944375	2466	-10.84	4.20	12	0.19	-735.00	1898.00	11670	20230714	-31.71	5740	20221227	38.85	8050	-0.99	20240102	7920	0.63	20240102	11670	-31.71	20230714	5800	37.41	20230314	0.35	N	083650	500	154 억	306347	N	N	126	N	N
116	20240102	100619	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8000	-100	5	-1.23	124314440	15560	7.28	8050	8050	7930	10530	5670	8100	7989.22	0.99	-3467	6520	8413	8256	8043	7886	7673	8335	7965	155	2430	500	5670	10	1	30944375	2476	-10.88	4.21	12	0.05	-735.00	1898.00	11670	20230714	-31.45	5740	20221227	39.37	8050	-0.62	20240102	7930	0.88	20240102	11670	-31.45	20230714	5800	37.93	20230314	0.35	N	083650	500	154 억	306347	N	N	126	N	N
117	20240102	090612	57	100.00	KOSDAQ	기계.장비	N	N	N	N	N	8100	0	3	0.00	0	0	0.00	0	0	0	10530	5670	8100	0.00	0.99	-3467	0	8413	8256	8043	7886	7673	8335	7965	155	2430	500	5670	10	1	30944375	2506	-11.02	4.27	12	0.00	-735.00	1898.00	11670	20230714	-30.59	5740	20221227	41.11	0	0.00	0	0	0.00	0	11670	-30.59	20230714	5800	39.66	20230314	0.35	N	083650	500	154 억	306347	N	N	126	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History