35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 193800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 3 | 20250515 | 193700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20250515 | 193600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20250515 | 193500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20250515 | 193400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20250515 | 193300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20250515 | 193200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20250515 | 193100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20250515 | 193000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20250515 | 192900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20250515 | 192800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20250515 | 192700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20250515 | 192600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20250515 | 192500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20250515 | 192400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20250515 | 192300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20250515 | 192200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20250515 | 192100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20250515 | 192000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20250515 | 191900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20250515 | 191800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20250515 | 191700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20250515 | 191600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20250515 | 191500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20250515 | 191400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20250515 | 191300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20250515 | 191200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20250515 | 191100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20250515 | 191000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20250515 | 190900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20250515 | 190800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 33 | 20250515 | 190700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20250515 | 190600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20250515 | 190500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20250515 | 190400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20250515 | 190300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20250515 | 190200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20250515 | 190100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20250515 | 190000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20250515 | 185900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20250515 | 185800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20250515 | 185700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20250515 | 185600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20250515 | 185500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20250515 | 185400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20250515 | 185300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20250515 | 185200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20250515 | 185100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20250515 | 185000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20250515 | 184900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20250515 | 184800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20250515 | 184700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20250515 | 184600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20250515 | 184500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20250515 | 184400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20250515 | 184300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20250515 | 184200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20250515 | 184100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20250515 | 184000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20250515 | 183900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20250515 | 183800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 63 | 20250515 | 183700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20250515 | 183600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20250515 | 183500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20250515 | 183400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20250515 | 183300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20250515 | 183200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20250515 | 183100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20250515 | 183000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20250515 | 182900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20250515 | 182800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20250515 | 182700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20250515 | 182600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20250515 | 182500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20250515 | 182400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20250515 | 182300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20250515 | 182200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20250515 | 182100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20250515 | 182000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20250515 | 181900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20250515 | 181800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20250515 | 181700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20250515 | 181600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20250515 | 181500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20250515 | 181400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20250515 | 181300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20250515 | 181200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20250515 | 181100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20250515 | 181000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20250515 | 180900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20250515 | 180800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 93 | 20250515 | 180700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20250515 | 180600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20250515 | 180500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20250515 | 180400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20250515 | 180300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20250515 | 180200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20250515 | 180100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20250515 | 180000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20250515 | 175900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20250515 | 175800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20250515 | 175700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20250515 | 175600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20250515 | 175500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20250515 | 175400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20250515 | 175300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20250515 | 175200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20250515 | 175100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20250515 | 175000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20250515 | 174900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20250515 | 174800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20250515 | 174700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20250515 | 174600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20250515 | 174500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20250515 | 174400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20250515 | 174300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20250515 | 174200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20250515 | 174100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20250515 | 174000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20250515 | 173900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20250515 | 173800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 123 | 20250515 | 173700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20250515 | 173600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20250515 | 173500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20250515 | 173400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20250515 | 173300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20250515 | 173200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20250515 | 173100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20250515 | 173000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20250515 | 172900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20250515 | 172800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20250515 | 172700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20250515 | 172600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20250515 | 172500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20250515 | 172400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20250515 | 172300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20250515 | 172200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20250515 | 172100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20250515 | 172000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20250515 | 171900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20250515 | 171800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20250515 | 171700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20250515 | 171600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20250515 | 171500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20250515 | 171400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20250515 | 171300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20250515 | 171200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20250515 | 171100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20250515 | 171000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20250515 | 170900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20250515 | 170800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 153 | 20250515 | 170700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20250515 | 170600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20250515 | 170500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20250515 | 170400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20250515 | 170300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20250515 | 170200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20250515 | 170100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20250515 | 170000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20250515 | 165900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20250515 | 165800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20250515 | 165700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20250515 | 165600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20250515 | 165500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20250515 | 165400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20250515 | 165300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20250515 | 165200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20250515 | 165100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20250515 | 165000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20250515 | 164900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20250515 | 164800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20250515 | 164700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20250515 | 164600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20250515 | 164500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20250515 | 164400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20250515 | 164300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20250515 | 164200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20250515 | 164100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20250515 | 164000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20250515 | 163900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20250515 | 163800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 183 | 20250515 | 163700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20250515 | 163600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20250515 | 163500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20250515 | 163400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20250515 | 163300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20250515 | 163200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20250515 | 163100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20250515 | 163000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20250515 | 162900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20250515 | 162800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20250515 | 162700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20250515 | 162600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20250515 | 162500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20250515 | 162400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20250515 | 162300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20250515 | 162200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20250515 | 162100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20250515 | 162000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20250515 | 161900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20250515 | 161800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20250515 | 161700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20250515 | 161600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20250515 | 161500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20250515 | 161400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20250515 | 161300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20250515 | 161200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20250515 | 161100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20250515 | 161000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20250515 | 160900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20250515 | 160800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 213 | 20250515 | 160700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20250515 | 160600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20250515 | 160500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20250515 | 160400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20250515 | 160300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20250515 | 160200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20250515 | 160100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20250515 | 160000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20250515 | 155900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20250515 | 155800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20250515 | 155700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20250515 | 155600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20250515 | 155500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20250515 | 155400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20250515 | 155300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20250515 | 155200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20250515 | 155100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20250515 | 155000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20250515 | 154900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20250515 | 154800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20250515 | 154700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20250515 | 154600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20250515 | 154500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20250515 | 154400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20250515 | 154300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20250515 | 154200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20250515 | 154100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20250515 | 154000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20250515 | 153900 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20250515 | 153800 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 243 | 20250515 | 153700 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20250515 | 153600 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20250515 | 153500 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20250515 | 153400 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20250515 | 153300 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20250515 | 153200 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20250515 | 153100 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20250515 | 153000 | 22030431800 | 33350 | 33350 | 33350 | 33350 | 12405 |
| 251 | 20250515 | 152900 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 252 | 20250515 | 152800 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 253 | 20250515 | 152700 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 254 | 20250515 | 152600 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 255 | 20250515 | 152500 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 256 | 20250515 | 152400 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 257 | 20250515 | 152300 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 258 | 20250515 | 152200 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 259 | 20250515 | 152100 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 260 | 20250515 | 152000 | 21616725050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 261 | 20250515 | 151900 | 21616725050 | 33300 | 33300 | 33350 | 33300 | 1656 |
| 262 | 20250515 | 151800 | 21561537400 | 33350 | 33300 | 33350 | 33300 | 306 |
| 263 | 20250515 | 151700 | 21551346850 | 33350 | 33350 | 33350 | 33250 | 492 |
| 264 | 20250515 | 151600 | 21534965050 | 33350 | 33250 | 33350 | 33250 | 1855 |
| 265 | 20250515 | 151500 | 21473217350 | 33250 | 33250 | 33300 | 33250 | 1367 |
| 266 | 20250515 | 151400 | 21427734250 | 33250 | 33250 | 33300 | 33200 | 1998 |
| 267 | 20250515 | 151300 | 21361280750 | 33250 | 33250 | 33300 | 33200 | 1392 |
| 268 | 20250515 | 151200 | 21315012550 | 33250 | 33200 | 33300 | 33200 | 1660 |
| 269 | 20250515 | 151100 | 21259857300 | 33250 | 33250 | 33300 | 33200 | 2277 |
| 270 | 20250515 | 151000 | 21184156650 | 33300 | 33250 | 33300 | 33250 | 1699 |
| 271 | 20250515 | 150900 | 21127622650 | 33250 | 33250 | 33300 | 33200 | 1655 |
| 272 | 20250515 | 150800 | 21072566700 | 33250 | 33250 | 33300 | 33250 | 1734 |
| 273 | 20250515 | 150700 | 21014886700 | 33250 | 33250 | 33300 | 33250 | 1865 |
| 274 | 20250515 | 150600 | 20952834350 | 33250 | 33250 | 33350 | 33250 | 1361 |
| 275 | 20250515 | 150500 | 20907528725 | 33300 | 33250 | 33300 | 33250 | 2133 |
| 276 | 20250515 | 150400 | 20836556675 | 33250 | 33250 | 33300 | 33250 | 1218 |
| 277 | 20250515 | 150300 | 20796032025 | 33250 | 33200 | 33300 | 33200 | 1438 |
| 278 | 20250515 | 150200 | 20748212175 | 33200 | 33300 | 33300 | 33200 | 1730 |
| 279 | 20250515 | 150100 | 20690695225 | 33300 | 33250 | 33300 | 33250 | 1358 |
| 280 | 20250515 | 150000 | 20645514675 | 33250 | 33250 | 33300 | 33200 | 1124 |
| 281 | 20250515 | 145900 | 20608163775 | 33250 | 33300 | 33300 | 33200 | 1313 |
| 282 | 20250515 | 145800 | 20564482375 | 33250 | 33200 | 33300 | 33200 | 1499 |
| 283 | 20250515 | 145700 | 20514650225 | 33200 | 33250 | 33300 | 33200 | 1651 |
| 284 | 20250515 | 145600 | 20459794225 | 33200 | 33250 | 33300 | 33200 | 1532 |
| 285 | 20250515 | 145500 | 20408870350 | 33250 | 33200 | 33300 | 33200 | 1273 |
| 286 | 20250515 | 145400 | 20366575200 | 33250 | 33200 | 33350 | 33200 | 2074 |
| 287 | 20250515 | 145300 | 20297593050 | 33250 | 33250 | 33300 | 33200 | 1489 |
| 288 | 20250515 | 145200 | 20248104350 | 33250 | 33200 | 33300 | 33200 | 1226 |
| 289 | 20250515 | 145100 | 20207363550 | 33200 | 33250 | 33250 | 33200 | 1213 |
| 290 | 20250515 | 145000 | 20167066600 | 33250 | 33250 | 33300 | 33200 | 1128 |
| 291 | 20250515 | 144900 | 20129575000 | 33250 | 33200 | 33350 | 33200 | 1361 |
| 292 | 20250515 | 144800 | 20084351250 | 33200 | 33250 | 33250 | 33200 | 1042 |
| 293 | 20250515 | 144700 | 20049738950 | 33200 | 33250 | 33300 | 33150 | 1068 |
| 294 | 20250515 | 144600 | 20014252650 | 33200 | 33200 | 33250 | 33150 | 1303 |
| 295 | 20250515 | 144500 | 19970993600 | 33200 | 33200 | 33250 | 33150 | 924 |
| 296 | 20250515 | 144400 | 19940308100 | 33250 | 33250 | 33300 | 33200 | 931 |
| 297 | 20250515 | 144300 | 19909369200 | 33250 | 33250 | 33350 | 33250 | 1168 |
| 298 | 20250515 | 144200 | 19870481550 | 33250 | 33250 | 33300 | 33200 | 1072 |
| 299 | 20250515 | 144100 | 19834811350 | 33300 | 33300 | 33350 | 33200 | 1369 |
| 300 | 20250515 | 144000 | 19789243975 | 33300 | 33250 | 33350 | 33250 | 1081 |
| 301 | 20250515 | 143900 | 19753279825 | 33300 | 33100 | 33300 | 33100 | 1341 |
| 302 | 20250515 | 143800 | 19708777025 | 33150 | 33150 | 33200 | 33100 | 958 |
| 303 | 20250515 | 143700 | 19677032675 | 33200 | 33100 | 33200 | 33100 | 1153 |
| 304 | 20250515 | 143600 | 19638832925 | 33100 | 33050 | 33150 | 33050 | 1042 |
| 305 | 20250515 | 143500 | 19604339875 | 33050 | 33050 | 33100 | 33050 | 917 |
| 306 | 20250515 | 143400 | 19573993725 | 33100 | 33050 | 33150 | 33050 | 1303 |
| 307 | 20250515 | 143300 | 19530879925 | 33050 | 33050 | 33150 | 33000 | 1246 |
| 308 | 20250515 | 143200 | 19489667525 | 33050 | 33000 | 33100 | 33000 | 1749 |
| 309 | 20250515 | 143100 | 19431822225 | 33050 | 32900 | 33050 | 32850 | 2064 |
| 310 | 20250515 | 143000 | 19363735475 | 32900 | 32800 | 33000 | 32800 | 1708 |
| 311 | 20250515 | 142900 | 19307513725 | 32800 | 32800 | 32900 | 32800 | 1961 |
| 312 | 20250515 | 142800 | 19243160475 | 32800 | 32850 | 32850 | 32800 | 1693 |
| 313 | 20250515 | 142700 | 19187598875 | 32800 | 32850 | 32900 | 32800 | 1438 |
| 314 | 20250515 | 142600 | 19140406275 | 32800 | 32800 | 32850 | 32800 | 1256 |
| 315 | 20250515 | 142500 | 19099204175 | 32850 | 32800 | 32900 | 32800 | 1709 |
| 316 | 20250515 | 142400 | 19043119975 | 32800 | 32850 | 32900 | 32800 | 1415 |
| 317 | 20250515 | 142300 | 18996676925 | 32850 | 32800 | 33000 | 32800 | 2891 |
| 318 | 20250515 | 142200 | 18901684025 | 32850 | 32800 | 32850 | 32800 | 3052 |
| 319 | 20250515 | 142100 | 18801503375 | 32800 | 32900 | 33000 | 32800 | 4768 |
| 320 | 20250515 | 142000 | 18644958875 | 33000 | 33000 | 33100 | 32950 | 3770 |
| 321 | 20250515 | 141900 | 18520601425 | 32950 | 32850 | 33050 | 32800 | 10342 |
| 322 | 20250515 | 141800 | 18180478725 | 32900 | 32950 | 32950 | 32850 | 3019 |
| 323 | 20250515 | 141700 | 18081231025 | 32950 | 33050 | 33050 | 32900 | 6122 |
| 324 | 20250515 | 141600 | 17879374150 | 33050 | 33100 | 33100 | 33000 | 3685 |
| 325 | 20250515 | 141500 | 17757610425 | 33050 | 33150 | 33150 | 33050 | 3197 |
| 326 | 20250515 | 141400 | 17651835975 | 33150 | 33100 | 33150 | 33100 | 4721 |
| 327 | 20250515 | 141300 | 17495532025 | 33150 | 33150 | 33150 | 33150 | 0 |
| 328 | 20250515 | 141200 | 17495532025 | 33150 | 33200 | 33200 | 33150 | 1851 |
| 329 | 20250515 | 141100 | 17434169475 | 33200 | 33200 | 33250 | 33150 | 2581 |
| 330 | 20250515 | 141000 | 17348481875 | 33200 | 33200 | 33250 | 33200 | 737 |
| 331 | 20250515 | 140900 | 17324004175 | 33200 | 33250 | 33250 | 33200 | 1720 |
| 332 | 20250515 | 140800 | 17266853025 | 33200 | 33250 | 33300 | 33200 | 2030 |
| 333 | 20250515 | 140700 | 17199365375 | 33300 | 33250 | 33300 | 33250 | 2497 |
| 334 | 20250515 | 140600 | 17116317025 | 33250 | 33300 | 33350 | 33250 | 2850 |
| 335 | 20250515 | 140500 | 17021401675 | 33350 | 33300 | 33350 | 33300 | 902 |
| 336 | 20250515 | 140400 | 16991352750 | 33400 | 33400 | 33450 | 33300 | 6044 |
| 337 | 20250515 | 140300 | 16789636825 | 33400 | 33400 | 33450 | 33400 | 1010 |
| 338 | 20250515 | 140200 | 16755886125 | 33450 | 33400 | 33450 | 33400 | 1277 |
| 339 | 20250515 | 140100 | 16713199475 | 33450 | 33450 | 33450 | 33400 | 1330 |
| 340 | 20250515 | 140000 | 16668747375 | 33450 | 33450 | 33500 | 33400 | 976 |
| 341 | 20250515 | 135900 | 16636117425 | 33450 | 33500 | 33500 | 33450 | 739 |
| 342 | 20250515 | 135800 | 16611396025 | 33450 | 33450 | 33500 | 33450 | 808 |
| 343 | 20250515 | 135700 | 16584364275 | 33450 | 33450 | 33500 | 33450 | 922 |
| 344 | 20250515 | 135600 | 16553506625 | 33500 | 33450 | 33500 | 33450 | 622 |
| 345 | 20250515 | 135500 | 16532689175 | 33500 | 33450 | 33500 | 33450 | 874 |
| 346 | 20250515 | 135400 | 16503450675 | 33450 | 33400 | 33500 | 33400 | 2447 |
| 347 | 20250515 | 135300 | 16421594025 | 33400 | 33500 | 33550 | 33400 | 7198 |
| 348 | 20250515 | 135200 | 16180582625 | 33550 | 33500 | 33550 | 33500 | 961 |
| 349 | 20250515 | 135100 | 16148382625 | 33500 | 33550 | 33550 | 33500 | 844 |
| 350 | 20250515 | 135000 | 16120103725 | 33550 | 33500 | 33550 | 33500 | 743 |
| 351 | 20250515 | 134900 | 16095186525 | 33550 | 33500 | 33550 | 33500 | 487 |
| 352 | 20250515 | 134800 | 16078867775 | 33500 | 33500 | 33550 | 33500 | 2675 |
| 353 | 20250515 | 134700 | 15989235225 | 33550 | 33600 | 33600 | 33500 | 931 |
| 354 | 20250515 | 134600 | 15957995275 | 33600 | 33550 | 33600 | 33550 | 335 |
| 355 | 20250515 | 134500 | 15946754225 | 33550 | 33575 | 33600 | 33550 | 763 |
| 356 | 20250515 | 134400 | 15921141025 | 33600 | 33550 | 33600 | 33500 | 633 |
| 357 | 20250515 | 134300 | 15899902325 | 33550 | 33600 | 33600 | 33500 | 2212 |
| 358 | 20250515 | 134200 | 15825671875 | 33550 | 33550 | 33600 | 33550 | 2389 |
| 359 | 20250515 | 134100 | 15745518725 | 33550 | 33600 | 33600 | 33550 | 896 |
| 360 | 20250515 | 134000 | 15715451875 | 33600 | 33600 | 33600 | 33550 | 1203 |
| 361 | 20250515 | 133900 | 15675062775 | 33550 | 33600 | 33600 | 33550 | 745 |
| 362 | 20250515 | 133800 | 15650051375 | 33600 | 33600 | 33650 | 33500 | 6586 |
| 363 | 20250515 | 133700 | 15428962775 | 33600 | 33650 | 33700 | 33600 | 2637 |
| 364 | 20250515 | 133600 | 15340228625 | 33650 | 33700 | 33700 | 33650 | 400 |
| 365 | 20250515 | 133500 | 15326766525 | 33700 | 33650 | 33700 | 33650 | 633 |
| 366 | 20250515 | 133400 | 15305457125 | 33700 | 33600 | 33700 | 33600 | 585 |
| 367 | 20250515 | 133300 | 15285779525 | 33650 | 33650 | 33650 | 33600 | 1011 |
| 368 | 20250515 | 133200 | 15251775575 | 33650 | 33650 | 33700 | 33600 | 2745 |
| 369 | 20250515 | 133100 | 15159408325 | 33650 | 33700 | 33700 | 33650 | 343 |
| 370 | 20250515 | 133000 | 15147863725 | 33650 | 33650 | 33750 | 33650 | 2212 |
| 371 | 20250515 | 132900 | 15073331825 | 33650 | 33700 | 33700 | 33650 | 472 |
| 372 | 20250515 | 132800 | 15057438675 | 33650 | 33650 | 33700 | 33650 | 452 |
| 373 | 20250515 | 132700 | 15042220425 | 33650 | 33650 | 33700 | 33650 | 1430 |
| 374 | 20250515 | 132600 | 14994058325 | 33650 | 33700 | 33700 | 33650 | 440 |
| 375 | 20250515 | 132500 | 14979246775 | 33700 | 33650 | 33700 | 33650 | 1104 |
| 376 | 20250515 | 132400 | 14942067675 | 33650 | 33700 | 33700 | 33650 | 597 |
| 377 | 20250515 | 132300 | 14921960125 | 33700 | 33700 | 33750 | 33650 | 1706 |
| 378 | 20250515 | 132200 | 14864472625 | 33700 | 33700 | 33750 | 33700 | 967 |
| 379 | 20250515 | 132100 | 14831865675 | 33700 | 33750 | 33800 | 33700 | 1223 |
| 380 | 20250515 | 132000 | 14790597675 | 33750 | 33750 | 33800 | 33750 | 1738 |
| 381 | 20250515 | 131900 | 14731933425 | 33750 | 33800 | 33800 | 33750 | 528 |
| 382 | 20250515 | 131800 | 14714106275 | 33750 | 33700 | 33800 | 33700 | 1835 |
| 383 | 20250515 | 131700 | 14652178100 | 33750 | 33750 | 33750 | 33700 | 3025 |
| 384 | 20250515 | 131600 | 14550219500 | 33750 | 33850 | 33850 | 33650 | 16517 |
| 385 | 20250515 | 131500 | 13992762650 | 33800 | 33850 | 33850 | 33800 | 1036 |
| 386 | 20250515 | 131400 | 13957719400 | 33850 | 33850 | 33850 | 33800 | 303 |
| 387 | 20250515 | 131300 | 13947473900 | 33800 | 33900 | 33900 | 33800 | 1587 |
| 388 | 20250515 | 131200 | 13893767550 | 33850 | 33900 | 33900 | 33850 | 701 |
| 389 | 20250515 | 131100 | 13870030925 | 33850 | 33900 | 33900 | 33850 | 348 |
| 390 | 20250515 | 131000 | 13858246375 | 33900 | 33900 | 33900 | 33850 | 1336 |
| 391 | 20250515 | 130900 | 13813014325 | 33850 | 33900 | 33900 | 33850 | 581 |
| 392 | 20250515 | 130800 | 13793334775 | 33850 | 33850 | 33900 | 33850 | 414 |
| 393 | 20250515 | 130700 | 13779318375 | 33900 | 33900 | 33900 | 33850 | 260 |
| 394 | 20250515 | 130600 | 13770514175 | 33900 | 33850 | 33900 | 33850 | 527 |
| 395 | 20250515 | 130500 | 13752665150 | 33850 | 33950 | 33950 | 33850 | 573 |
| 396 | 20250515 | 130400 | 13733242150 | 33950 | 33900 | 33950 | 33850 | 1192 |
| 397 | 20250515 | 130300 | 13692840850 | 33900 | 33850 | 33900 | 33850 | 464 |
| 398 | 20250515 | 130200 | 13677132450 | 33900 | 33900 | 33950 | 33900 | 441 |
| 399 | 20250515 | 130100 | 13662180950 | 33950 | 33900 | 33950 | 33900 | 103 |
| 400 | 20250515 | 130000 | 13658686550 | 33950 | 33850 | 33950 | 33850 | 682 |
| 401 | 20250515 | 125900 | 13635576250 | 33900 | 33900 | 33900 | 33850 | 717 |
| 402 | 20250515 | 125800 | 13611279300 | 33950 | 33900 | 33950 | 33850 | 2068 |
| 403 | 20250515 | 125700 | 13541186925 | 33850 | 33900 | 33900 | 33850 | 159 |
| 404 | 20250515 | 125600 | 13535802275 | 33900 | 33850 | 33900 | 33850 | 277 |
| 405 | 20250515 | 125500 | 13526419425 | 33850 | 33900 | 33900 | 33850 | 339 |
| 406 | 20250515 | 125400 | 13514941375 | 33850 | 33900 | 33900 | 33850 | 412 |
| 407 | 20250515 | 125300 | 13500979075 | 33850 | 33900 | 33900 | 33850 | 2240 |
| 408 | 20250515 | 125200 | 13425153425 | 33900 | 33900 | 33900 | 33850 | 358 |
| 409 | 20250515 | 125100 | 13413031175 | 33900 | 33900 | 33900 | 33850 | 186 |
| 410 | 20250515 | 125000 | 13406728425 | 33850 | 33900 | 33900 | 33850 | 479 |
| 411 | 20250515 | 124900 | 13390503075 | 33900 | 33850 | 33900 | 33850 | 1346 |
| 412 | 20250515 | 124800 | 13344886725 | 33850 | 33900 | 33950 | 33850 | 2514 |
| 413 | 20250515 | 124700 | 13259766125 | 33900 | 33900 | 33950 | 33900 | 299 |
| 414 | 20250515 | 124600 | 13249628625 | 33950 | 33900 | 33950 | 33900 | 98 |
| 415 | 20250515 | 124500 | 13246304975 | 33900 | 33950 | 33950 | 33900 | 426 |
| 416 | 20250515 | 124400 | 13231861525 | 33950 | 33850 | 33950 | 33850 | 319 |
| 417 | 20250515 | 124300 | 13221045675 | 33900 | 33950 | 33950 | 33875 | 665 |
| 418 | 20250515 | 124200 | 13198504600 | 33900 | 33850 | 33900 | 33850 | 672 |
| 419 | 20250515 | 124100 | 13175736900 | 33850 | 33900 | 33900 | 33850 | 163 |
| 420 | 20250515 | 124000 | 13170215050 | 33900 | 33900 | 33900 | 33850 | 781 |
| 421 | 20250515 | 123900 | 13143750050 | 33850 | 33900 | 33900 | 33850 | 324 |
| 422 | 20250515 | 123800 | 13132781400 | 33900 | 33900 | 33950 | 33850 | 860 |
| 423 | 20250515 | 123700 | 13103626700 | 33900 | 33900 | 33950 | 33850 | 1368 |
| 424 | 20250515 | 123600 | 13057255050 | 33850 | 33900 | 33900 | 33850 | 324 |
| 425 | 20250515 | 123500 | 13046274600 | 33850 | 33900 | 33900 | 33850 | 663 |
| 426 | 20250515 | 123400 | 13023823800 | 33850 | 33850 | 33900 | 33850 | 394 |
| 427 | 20250515 | 123300 | 13010471600 | 33850 | 33900 | 33900 | 33850 | 420 |
| 428 | 20250515 | 123200 | 12996242750 | 33850 | 33900 | 33900 | 33850 | 521 |
| 429 | 20250515 | 123100 | 12978593900 | 33850 | 33850 | 33900 | 33850 | 580 |
| 430 | 20250515 | 123000 | 12958944550 | 33900 | 33900 | 33900 | 33850 | 98 |
| 431 | 20250515 | 122900 | 12955624700 | 33900 | 33900 | 33950 | 33900 | 407 |
| 432 | 20250515 | 122800 | 12941824850 | 33900 | 33900 | 33950 | 33900 | 556 |
| 433 | 20250515 | 122700 | 12922974175 | 33900 | 33900 | 33950 | 33900 | 138 |
| 434 | 20250515 | 122600 | 12918293375 | 33950 | 33900 | 33950 | 33900 | 1299 |
| 435 | 20250515 | 122500 | 12874205375 | 33900 | 33950 | 33950 | 33900 | 410 |
| 436 | 20250515 | 122400 | 12860295425 | 33950 | 33900 | 33950 | 33900 | 219 |
| 437 | 20250515 | 122300 | 12852869250 | 33900 | 33900 | 33950 | 33900 | 266 |
| 438 | 20250515 | 122200 | 12843850000 | 33950 | 33900 | 33950 | 33900 | 345 |
| 439 | 20250515 | 122100 | 12832145600 | 33950 | 33900 | 33950 | 33850 | 980 |
| 440 | 20250515 | 122000 | 12798934950 | 33900 | 33900 | 33900 | 33850 | 320 |
| 441 | 20250515 | 121900 | 12788090850 | 33900 | 33900 | 33950 | 33900 | 1523 |
| 442 | 20250515 | 121800 | 12736459650 | 33950 | 33950 | 33950 | 33900 | 359 |
| 443 | 20250515 | 121700 | 12724288000 | 33900 | 33950 | 33950 | 33900 | 273 |
| 444 | 20250515 | 121600 | 12715024675 | 33950 | 33900 | 33950 | 33900 | 345 |
| 445 | 20250515 | 121500 | 12703326400 | 33900 | 33950 | 33950 | 33900 | 960 |
| 446 | 20250515 | 121400 | 12670745350 | 33950 | 33950 | 33950 | 33900 | 925 |
| 447 | 20250515 | 121300 | 12639346450 | 33900 | 33900 | 33950 | 33900 | 397 |
| 448 | 20250515 | 121200 | 12625887450 | 33900 | 33950 | 33950 | 33900 | 247 |
| 449 | 20250515 | 121100 | 12617510050 | 33900 | 33950 | 33950 | 33900 | 592 |
| 450 | 20250515 | 121000 | 12597439850 | 33900 | 33900 | 33950 | 33900 | 73 |
| 451 | 20250515 | 120900 | 12594963200 | 33900 | 33900 | 33950 | 33900 | 396 |
| 452 | 20250515 | 120800 | 12581532100 | 33950 | 33950 | 34000 | 33900 | 424 |
| 453 | 20250515 | 120700 | 12567144450 | 33950 | 33950 | 34000 | 33950 | 1035 |
| 454 | 20250515 | 120600 | 12532005500 | 33950 | 34000 | 34000 | 33900 | 514 |
| 455 | 20250515 | 120500 | 12514567450 | 33950 | 33950 | 34000 | 33950 | 136 |
| 456 | 20250515 | 120400 | 12509948400 | 33950 | 33900 | 34000 | 33900 | 726 |
| 457 | 20250515 | 120300 | 12485307700 | 33900 | 33900 | 34000 | 33900 | 1264 |
| 458 | 20250515 | 120200 | 12442404000 | 33850 | 33850 | 33900 | 33850 | 1602 |
| 459 | 20250515 | 120100 | 12388103200 | 33850 | 33850 | 33900 | 33800 | 638 |
| 460 | 20250515 | 120000 | 12366514400 | 33850 | 33800 | 33900 | 33800 | 1869 |
| 461 | 20250515 | 115900 | 12303275275 | 33800 | 33875 | 33900 | 33800 | 1767 |
| 462 | 20250515 | 115800 | 12243470150 | 33875 | 33900 | 33900 | 33850 | 1987 |
| 463 | 20250515 | 115700 | 12176206500 | 33850 | 33900 | 33900 | 33850 | 633 |
| 464 | 20250515 | 115600 | 12154769875 | 33900 | 33900 | 33950 | 33900 | 901 |
| 465 | 20250515 | 115500 | 12124224450 | 33900 | 33900 | 33950 | 33900 | 1013 |
| 466 | 20250515 | 115400 | 12089882875 | 33900 | 33950 | 33950 | 33900 | 661 |
| 467 | 20250515 | 115300 | 12067471775 | 33900 | 33900 | 33950 | 33900 | 572 |
| 468 | 20250515 | 115200 | 12048073775 | 33925 | 33900 | 33950 | 33900 | 460 |
| 469 | 20250515 | 115100 | 12032474150 | 33900 | 33950 | 33950 | 33900 | 610 |
| 470 | 20250515 | 115000 | 12011793250 | 33900 | 33900 | 33950 | 33900 | 748 |
| 471 | 20250515 | 114900 | 11986424325 | 33900 | 33900 | 33950 | 33875 | 1892 |
| 472 | 20250515 | 114800 | 11922283400 | 33950 | 33925 | 33950 | 33900 | 413 |
| 473 | 20250515 | 114700 | 11908280875 | 33900 | 33925 | 33950 | 33900 | 514 |
| 474 | 20250515 | 114600 | 11890850275 | 33950 | 33900 | 33950 | 33900 | 993 |
| 475 | 20250515 | 114500 | 11857183425 | 33900 | 33950 | 33950 | 33900 | 405 |
| 476 | 20250515 | 114400 | 11843442850 | 33900 | 33950 | 33950 | 33900 | 835 |
| 477 | 20250515 | 114300 | 11815127475 | 33950 | 33950 | 33950 | 33900 | 526 |
| 478 | 20250515 | 114200 | 11797287000 | 33900 | 33950 | 33950 | 33900 | 802 |
| 479 | 20250515 | 114100 | 11770068800 | 33950 | 33950 | 34000 | 33950 | 863 |
| 480 | 20250515 | 114000 | 11740750300 | 33950 | 34000 | 34000 | 33950 | 549 |
| 481 | 20250515 | 113900 | 11722109800 | 33950 | 34000 | 34000 | 33950 | 948 |
| 482 | 20250515 | 113800 | 11689919900 | 33950 | 33950 | 34000 | 33900 | 443 |
| 483 | 20250515 | 113700 | 11674878425 | 33950 | 33900 | 33950 | 33900 | 2395 |
| 484 | 20250515 | 113600 | 11593596950 | 33900 | 33950 | 33950 | 33900 | 470 |
| 485 | 20250515 | 113500 | 11577658725 | 33900 | 33925 | 33950 | 33900 | 608 |
| 486 | 20250515 | 113400 | 11557043025 | 33950 | 33925 | 33950 | 33900 | 531 |
| 487 | 20250515 | 113300 | 11539038600 | 33900 | 34000 | 34000 | 33900 | 515 |
| 488 | 20250515 | 113200 | 11521563650 | 33950 | 33950 | 34000 | 33900 | 1851 |
| 489 | 20250515 | 113100 | 11458723625 | 33900 | 33900 | 33950 | 33900 | 527 |
| 490 | 20250515 | 113000 | 11440855000 | 33950 | 33950 | 33950 | 33900 | 1202 |
| 491 | 20250515 | 112900 | 11400072025 | 33950 | 33950 | 34000 | 33900 | 1427 |
| 492 | 20250515 | 112800 | 11351633400 | 34000 | 33975 | 34000 | 33950 | 671 |
| 493 | 20250515 | 112700 | 11328849150 | 33950 | 33950 | 34000 | 33950 | 244 |
| 494 | 20250515 | 112600 | 11320563700 | 33975 | 33950 | 34000 | 33950 | 921 |
| 495 | 20250515 | 112500 | 11289294275 | 33950 | 33950 | 34000 | 33950 | 444 |
| 496 | 20250515 | 112400 | 11274216650 | 33950 | 34000 | 34000 | 33950 | 824 |
| 497 | 20250515 | 112300 | 11246237725 | 33950 | 33950 | 34000 | 33950 | 935 |
| 498 | 20250515 | 112200 | 11214489350 | 33950 | 33975 | 34000 | 33950 | 418 |
| 499 | 20250515 | 112100 | 11200295325 | 33950 | 33950 | 34000 | 33950 | 570 |
| 500 | 20250515 | 112000 | 11180941525 | 33950 | 33950 | 34000 | 33950 | 584 |
| 501 | 20250515 | 111900 | 11161104825 | 33950 | 33950 | 34000 | 33950 | 1008 |
| 502 | 20250515 | 111800 | 11126867825 | 33950 | 34000 | 34000 | 33950 | 198 |
| 503 | 20250515 | 111700 | 11120140400 | 33950 | 34000 | 34050 | 33950 | 695 |
| 504 | 20250515 | 111600 | 11096522775 | 34050 | 33950 | 34050 | 33950 | 2031 |
| 505 | 20250515 | 111500 | 11027485600 | 33950 | 34000 | 34000 | 33950 | 718 |
| 506 | 20250515 | 111400 | 11003091500 | 34000 | 33950 | 34000 | 33950 | 1685 |
| 507 | 20250515 | 111300 | 10945817700 | 33950 | 33950 | 33975 | 33900 | 1170 |
| 508 | 20250515 | 111200 | 10906096300 | 33950 | 33900 | 33975 | 33900 | 1486 |
| 509 | 20250515 | 111100 | 10855670075 | 33900 | 33950 | 34000 | 33900 | 2054 |
| 510 | 20250515 | 111000 | 10785933400 | 33900 | 33900 | 33950 | 33900 | 607 |
| 511 | 20250515 | 110900 | 10765352025 | 33900 | 33950 | 33950 | 33900 | 651 |
| 512 | 20250515 | 110800 | 10743274125 | 33900 | 33900 | 33950 | 33900 | 723 |
| 513 | 20250515 | 110700 | 10718760325 | 33900 | 33950 | 33950 | 33900 | 712 |
| 514 | 20250515 | 110600 | 10694610850 | 33950 | 33950 | 33950 | 33900 | 801 |
| 515 | 20250515 | 110500 | 10667422275 | 33950 | 33950 | 34000 | 33950 | 404 |
| 516 | 20250515 | 110400 | 10653704100 | 33950 | 34000 | 34050 | 33950 | 1179 |
| 517 | 20250515 | 110300 | 10613618525 | 33950 | 34000 | 34050 | 33950 | 1458 |
| 518 | 20250515 | 110200 | 10564063725 | 33950 | 33950 | 34050 | 33950 | 1576 |
| 519 | 20250515 | 110100 | 10510509675 | 33950 | 33925 | 34000 | 33900 | 1646 |
| 520 | 20250515 | 110000 | 10454642900 | 33900 | 33850 | 33950 | 33850 | 1281 |
| 521 | 20250515 | 105900 | 10411214850 | 33850 | 34000 | 34000 | 33850 | 16104 |
| 522 | 20250515 | 105800 | 9864951125 | 34000 | 33975 | 34000 | 33950 | 2215 |
| 523 | 20250515 | 105700 | 9789675100 | 33950 | 34000 | 34025 | 33950 | 1163 |
| 524 | 20250515 | 105600 | 9750145025 | 34000 | 34000 | 34050 | 34000 | 1006 |
| 525 | 20250515 | 105500 | 9715929650 | 34000 | 33950 | 34050 | 33950 | 2570 |
| 526 | 20250515 | 105400 | 9628573800 | 34000 | 33950 | 34000 | 33950 | 691 |
| 527 | 20250515 | 105300 | 9605102850 | 33950 | 33950 | 34000 | 33950 | 1298 |
| 528 | 20250515 | 105200 | 9560998325 | 34000 | 34050 | 34050 | 33950 | 2544 |
| 529 | 20250515 | 105100 | 9474523850 | 34000 | 34000 | 34050 | 33950 | 1280 |
| 530 | 20250515 | 105000 | 9431008600 | 33950 | 34025 | 34050 | 33900 | 12449 |
| 531 | 20250515 | 104900 | 9007911425 | 34000 | 34100 | 34100 | 34000 | 2419 |
| 532 | 20250515 | 104800 | 8925535475 | 34100 | 34050 | 34100 | 34050 | 2184 |
| 533 | 20250515 | 104700 | 8851077900 | 34050 | 34050 | 34100 | 34050 | 1353 |
| 534 | 20250515 | 104600 | 8804966675 | 34050 | 34050 | 34100 | 34050 | 2053 |
| 535 | 20250515 | 104500 | 8735058775 | 34050 | 34100 | 34100 | 34050 | 246 |
| 536 | 20250515 | 104400 | 8726679150 | 34100 | 34075 | 34100 | 34050 | 1068 |
| 537 | 20250515 | 104300 | 8690283025 | 34050 | 34050 | 34100 | 34050 | 805 |
| 538 | 20250515 | 104200 | 8662863525 | 34050 | 34100 | 34100 | 34050 | 488 |
| 539 | 20250515 | 104100 | 8646240800 | 34050 | 34100 | 34100 | 34050 | 1623 |
| 540 | 20250515 | 104000 | 8590927500 | 34100 | 34050 | 34100 | 34050 | 560 |
| 541 | 20250515 | 103900 | 8571850775 | 34050 | 34100 | 34150 | 34050 | 1000 |
| 542 | 20250515 | 103800 | 8537751625 | 34100 | 34075 | 34150 | 34075 | 1066 |
| 543 | 20250515 | 103700 | 8501376000 | 34050 | 34150 | 34150 | 34050 | 1373 |
| 544 | 20250515 | 103600 | 8454578650 | 34100 | 34125 | 34150 | 34050 | 3436 |
| 545 | 20250515 | 103500 | 8337453875 | 34100 | 34150 | 34200 | 34100 | 1823 |
| 546 | 20250515 | 103400 | 8275206400 | 34150 | 34100 | 34200 | 34100 | 2266 |
| 547 | 20250515 | 103300 | 8197838500 | 34100 | 34100 | 34175 | 34100 | 1506 |
| 548 | 20250515 | 103200 | 8146418675 | 34150 | 34150 | 34150 | 34100 | 1594 |
| 549 | 20250515 | 103100 | 8092011675 | 34150 | 34150 | 34200 | 34150 | 857 |
| 550 | 20250515 | 103000 | 8062724325 | 34200 | 34200 | 34200 | 34150 | 1344 |
| 551 | 20250515 | 102900 | 8016791075 | 34150 | 34150 | 34200 | 34150 | 991 |
| 552 | 20250515 | 102800 | 7982942150 | 34150 | 34100 | 34150 | 34100 | 2038 |
| 553 | 20250515 | 102700 | 7913382850 | 34100 | 34150 | 34200 | 34100 | 1410 |
| 554 | 20250515 | 102600 | 7865233575 | 34150 | 34150 | 34200 | 34150 | 662 |
| 555 | 20250515 | 102500 | 7842617150 | 34150 | 34150 | 34200 | 34150 | 1551 |
| 556 | 20250515 | 102400 | 7789598550 | 34175 | 34150 | 34200 | 34150 | 839 |
| 557 | 20250515 | 102300 | 7760911025 | 34150 | 34150 | 34200 | 34150 | 1132 |
| 558 | 20250515 | 102200 | 7722248550 | 34150 | 34150 | 34200 | 34100 | 1221 |
| 559 | 20250515 | 102100 | 7680551125 | 34150 | 34150 | 34200 | 34150 | 1098 |
| 560 | 20250515 | 102000 | 7643033475 | 34200 | 34200 | 34250 | 34100 | 7068 |
| 561 | 20250515 | 101900 | 7401498675 | 34200 | 34275 | 34300 | 34200 | 3431 |
| 562 | 20250515 | 101800 | 7283969800 | 34300 | 34250 | 34300 | 34250 | 1370 |
| 563 | 20250515 | 101700 | 7236997875 | 34250 | 34300 | 34300 | 34250 | 918 |
| 564 | 20250515 | 101600 | 7205517675 | 34300 | 34300 | 34300 | 34250 | 1490 |
| 565 | 20250515 | 101500 | 7154436925 | 34250 | 34300 | 34350 | 34250 | 3066 |
| 566 | 20250515 | 101400 | 7049218350 | 34300 | 34300 | 34400 | 34300 | 1100 |
| 567 | 20250515 | 101300 | 7011447975 | 34300 | 34350 | 34400 | 34300 | 773 |
| 568 | 20250515 | 101200 | 6984906000 | 34350 | 34350 | 34400 | 34350 | 375 |
| 569 | 20250515 | 101100 | 6972017250 | 34400 | 34350 | 34450 | 34300 | 1781 |
| 570 | 20250515 | 101000 | 6910825175 | 34350 | 34300 | 34350 | 34300 | 1127 |
| 571 | 20250515 | 100900 | 6872151900 | 34300 | 34150 | 34300 | 34150 | 1113 |
| 572 | 20250515 | 100800 | 6834025875 | 34200 | 34200 | 34250 | 34150 | 1385 |
| 573 | 20250515 | 100700 | 6786652525 | 34250 | 34250 | 34250 | 34200 | 1487 |
| 574 | 20250515 | 100600 | 6735753675 | 34200 | 34225 | 34250 | 34200 | 1145 |
| 575 | 20250515 | 100500 | 6696550825 | 34200 | 34250 | 34250 | 34200 | 838 |
| 576 | 20250515 | 100400 | 6667889675 | 34200 | 34225 | 34300 | 34150 | 3940 |
| 577 | 20250515 | 100300 | 6533171000 | 34250 | 34300 | 34300 | 34200 | 3386 |
| 578 | 20250515 | 100200 | 6417174275 | 34300 | 34250 | 34350 | 34250 | 954 |
| 579 | 20250515 | 100100 | 6384452900 | 34250 | 34300 | 34300 | 34250 | 1125 |
| 580 | 20250515 | 100000 | 6345899050 | 34250 | 34250 | 34300 | 34250 | 1186 |
| 581 | 20250515 | 095900 | 6305232525 | 34300 | 34300 | 34300 | 34250 | 1112 |
| 582 | 20250515 | 095800 | 6267127075 | 34300 | 34250 | 34300 | 34250 | 1708 |
| 583 | 20250515 | 095700 | 6208571050 | 34300 | 34300 | 34300 | 34250 | 1455 |
| 584 | 20250515 | 095600 | 6158711925 | 34300 | 34250 | 34300 | 34250 | 1203 |
| 585 | 20250515 | 095500 | 6117479900 | 34300 | 34300 | 34350 | 34250 | 1339 |
| 586 | 20250515 | 095400 | 6071552500 | 34350 | 34350 | 34400 | 34250 | 5416 |
| 587 | 20250515 | 095300 | 5885651275 | 34400 | 34400 | 34450 | 34350 | 953 |
| 588 | 20250515 | 095200 | 5852886525 | 34400 | 34400 | 34450 | 34350 | 1006 |
| 589 | 20250515 | 095100 | 5818282100 | 34450 | 34450 | 34500 | 34350 | 3397 |
| 590 | 20250515 | 095000 | 5701420200 | 34450 | 34450 | 34500 | 34400 | 3223 |
| 591 | 20250515 | 094900 | 5590358625 | 34500 | 34450 | 34500 | 34450 | 664 |
| 592 | 20250515 | 094800 | 5567466350 | 34500 | 34500 | 34550 | 34450 | 580 |
| 593 | 20250515 | 094700 | 5547459800 | 34500 | 34500 | 34525 | 34450 | 1244 |
| 594 | 20250515 | 094600 | 5504570025 | 34500 | 34425 | 34500 | 34400 | 1474 |
| 595 | 20250515 | 094500 | 5453753550 | 34450 | 34600 | 34600 | 34450 | 5652 |
| 596 | 20250515 | 094400 | 5258764700 | 34600 | 34550 | 34650 | 34550 | 1383 |
| 597 | 20250515 | 094300 | 5210912450 | 34600 | 34600 | 34650 | 34500 | 2737 |
| 598 | 20250515 | 094200 | 5116276400 | 34600 | 34550 | 34600 | 34525 | 583 |
| 599 | 20250515 | 094100 | 5096130000 | 34550 | 34575 | 34600 | 34500 | 1747 |
| 600 | 20250515 | 094000 | 5035758825 | 34550 | 34600 | 34600 | 34500 | 1634 |
| 601 | 20250515 | 093900 | 4979301725 | 34600 | 34550 | 34650 | 34550 | 1771 |
| 602 | 20250515 | 093800 | 4918030950 | 34550 | 34500 | 34600 | 34500 | 1724 |
| 603 | 20250515 | 093700 | 4858459575 | 34550 | 34550 | 34600 | 34500 | 2133 |
| 604 | 20250515 | 093600 | 4784747050 | 34550 | 34600 | 34650 | 34550 | 1553 |
| 605 | 20250515 | 093500 | 4731011800 | 34650 | 34650 | 34650 | 34550 | 770 |
| 606 | 20250515 | 093400 | 4704360300 | 34650 | 34600 | 34650 | 34500 | 2476 |
| 607 | 20250515 | 093300 | 4618800850 | 34600 | 34600 | 34650 | 34550 | 2050 |
| 608 | 20250515 | 093200 | 4547885725 | 34600 | 34550 | 34650 | 34500 | 2507 |
| 609 | 20250515 | 093100 | 4461187750 | 34550 | 34600 | 34650 | 34550 | 1800 |
| 610 | 20250515 | 093000 | 4398911325 | 34600 | 34700 | 34700 | 34600 | 2713 |
| 611 | 20250515 | 092900 | 4304888500 | 34700 | 34850 | 34850 | 34650 | 3333 |
| 612 | 20250515 | 092800 | 4188987350 | 34850 | 34900 | 34950 | 34850 | 4208 |
| 613 | 20250515 | 092700 | 4042104075 | 34900 | 35000 | 35050 | 34850 | 3076 |
| 614 | 20250515 | 092600 | 3934684225 | 35000 | 35050 | 35100 | 34950 | 3648 |
| 615 | 20250515 | 092500 | 3806929950 | 35100 | 35150 | 35175 | 35000 | 3784 |
| 616 | 20250515 | 092400 | 3674080525 | 35150 | 34900 | 35150 | 34850 | 3830 |
| 617 | 20250515 | 092300 | 3540074750 | 34850 | 34900 | 34900 | 34750 | 4632 |
| 618 | 20250515 | 092200 | 3378542700 | 34900 | 34850 | 34950 | 34800 | 1825 |
| 619 | 20250515 | 092100 | 3314893100 | 34900 | 34500 | 34900 | 34500 | 2584 |
| 620 | 20250515 | 092000 | 3225253150 | 34550 | 34800 | 34850 | 34500 | 4250 |
| 621 | 20250515 | 091900 | 3077603925 | 34850 | 34600 | 34900 | 34550 | 3146 |
| 622 | 20250515 | 091800 | 2968388225 | 34550 | 34200 | 34550 | 34200 | 4879 |
| 623 | 20250515 | 091700 | 2800979600 | 34250 | 34500 | 34500 | 34200 | 6681 |
| 624 | 20250515 | 091600 | 2571702800 | 34500 | 34425 | 34600 | 34350 | 4251 |
| 625 | 20250515 | 091500 | 2425129425 | 34400 | 34400 | 34450 | 34250 | 4711 |
| 626 | 20250515 | 091400 | 2263278000 | 34425 | 34600 | 34650 | 34425 | 5826 |
| 627 | 20250515 | 091300 | 2062063300 | 34600 | 34750 | 34800 | 34500 | 3203 |
| 628 | 20250515 | 091200 | 1950809375 | 34800 | 34800 | 34850 | 34350 | 8434 |
| 629 | 20250515 | 091100 | 1658219675 | 34750 | 34950 | 34950 | 34750 | 4150 |
| 630 | 20250515 | 091000 | 1513601250 | 34950 | 35400 | 35450 | 34900 | 9645 |
| 631 | 20250515 | 090900 | 1174963175 | 35400 | 35400 | 35500 | 35350 | 2226 |
| 632 | 20250515 | 090800 | 1096135075 | 35400 | 35250 | 35450 | 35250 | 1335 |
| 633 | 20250515 | 090700 | 1048937075 | 35300 | 35450 | 35500 | 35250 | 4823 |
| 634 | 20250515 | 090600 | 878145650 | 35400 | 35150 | 35450 | 35100 | 2385 |
| 635 | 20250515 | 090500 | 794025725 | 35200 | 35600 | 35650 | 35000 | 6410 |
| 636 | 20250515 | 090400 | 568239425 | 35650 | 35850 | 35950 | 35600 | 4108 |
| 637 | 20250515 | 090300 | 421118700 | 35850 | 35950 | 36050 | 35800 | 1828 |
| 638 | 20250515 | 090200 | 355453450 | 35950 | 36300 | 36350 | 35900 | 4848 |
| 639 | 20250515 | 090100 | 180350250 | 36300 | 36800 | 36800 | 36050 | 1748 |
| 640 | 20250515 | 090000 | 116528150 | 36650 | 36800 | 37200 | 36300 | 3173 |