31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 3 | 20250410 | 193900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20250410 | 193800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20250410 | 193700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20250410 | 193600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20250410 | 193500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20250410 | 193400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20250410 | 193300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20250410 | 193200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20250410 | 193100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20250410 | 193000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20250410 | 192900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20250410 | 192800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20250410 | 192700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20250410 | 192600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20250410 | 192500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20250410 | 192400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20250410 | 192300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20250410 | 192200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20250410 | 192100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20250410 | 192000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20250410 | 191900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20250410 | 191800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20250410 | 191700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20250410 | 191600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20250410 | 191500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20250410 | 191400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20250410 | 191300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20250410 | 191200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20250410 | 191100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20250410 | 191000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 33 | 20250410 | 190900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20250410 | 190800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20250410 | 190700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20250410 | 190600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20250410 | 190500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20250410 | 190400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20250410 | 190300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20250410 | 190200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20250410 | 190100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20250410 | 190000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20250410 | 185900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20250410 | 185800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20250410 | 185700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20250410 | 185600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20250410 | 185500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20250410 | 185400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20250410 | 185300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20250410 | 185200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20250410 | 185100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20250410 | 185000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20250410 | 184900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20250410 | 184800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20250410 | 184700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20250410 | 184600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20250410 | 184500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20250410 | 184400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20250410 | 184300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20250410 | 184200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20250410 | 184100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20250410 | 184000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 63 | 20250410 | 183900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20250410 | 183800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20250410 | 183700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20250410 | 183600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20250410 | 183500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20250410 | 183400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20250410 | 183300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20250410 | 183200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20250410 | 183100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20250410 | 183000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20250410 | 182900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20250410 | 182800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20250410 | 182700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20250410 | 182600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20250410 | 182500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20250410 | 182400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20250410 | 182300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20250410 | 182200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20250410 | 182100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20250410 | 182000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20250410 | 181900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20250410 | 181800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20250410 | 181700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20250410 | 181600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20250410 | 181500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20250410 | 181400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20250410 | 181300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20250410 | 181200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20250410 | 181100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20250410 | 181000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 93 | 20250410 | 180900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20250410 | 180800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20250410 | 180700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20250410 | 180600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20250410 | 180500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20250410 | 180400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20250410 | 180300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20250410 | 180200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20250410 | 180100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20250410 | 180000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20250410 | 175900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20250410 | 175800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20250410 | 175700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20250410 | 175600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20250410 | 175500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20250410 | 175400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20250410 | 175300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20250410 | 175200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20250410 | 175100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20250410 | 175000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20250410 | 174900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20250410 | 174800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20250410 | 174700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20250410 | 174600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20250410 | 174500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20250410 | 174400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20250410 | 174300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20250410 | 174200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20250410 | 174100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20250410 | 174000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 123 | 20250410 | 173900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20250410 | 173800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20250410 | 173700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20250410 | 173600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20250410 | 173500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20250410 | 173400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20250410 | 173300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20250410 | 173200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20250410 | 173100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20250410 | 173000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20250410 | 172900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20250410 | 172800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20250410 | 172700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20250410 | 172600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20250410 | 172500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20250410 | 172400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20250410 | 172300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20250410 | 172200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20250410 | 172100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20250410 | 172000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20250410 | 171900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20250410 | 171800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20250410 | 171700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20250410 | 171600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20250410 | 171500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20250410 | 171400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20250410 | 171300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20250410 | 171200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20250410 | 171100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20250410 | 171000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 153 | 20250410 | 170900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20250410 | 170800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20250410 | 170700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20250410 | 170600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20250410 | 170500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20250410 | 170400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20250410 | 170300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20250410 | 170200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20250410 | 170100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20250410 | 170000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20250410 | 165900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20250410 | 165800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20250410 | 165700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20250410 | 165600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20250410 | 165500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20250410 | 165400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20250410 | 165300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20250410 | 165200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20250410 | 165100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20250410 | 165000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20250410 | 164900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20250410 | 164800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20250410 | 164700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20250410 | 164600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20250410 | 164500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20250410 | 164400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20250410 | 164300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20250410 | 164200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20250410 | 164100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20250410 | 164000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 183 | 20250410 | 163900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20250410 | 163800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20250410 | 163700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20250410 | 163600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20250410 | 163500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20250410 | 163400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20250410 | 163300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20250410 | 163200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20250410 | 163100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20250410 | 163000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20250410 | 162900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20250410 | 162800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20250410 | 162700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20250410 | 162600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20250410 | 162500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20250410 | 162400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20250410 | 162300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20250410 | 162200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20250410 | 162100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20250410 | 162000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20250410 | 161900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20250410 | 161800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20250410 | 161700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20250410 | 161600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20250410 | 161500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20250410 | 161400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20250410 | 161300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20250410 | 161200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20250410 | 161100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20250410 | 161000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 213 | 20250410 | 160900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20250410 | 160800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20250410 | 160700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20250410 | 160600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20250410 | 160500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20250410 | 160400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20250410 | 160300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20250410 | 160200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20250410 | 160100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20250410 | 160000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20250410 | 155900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20250410 | 155800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20250410 | 155700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20250410 | 155600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20250410 | 155500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20250410 | 155400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20250410 | 155300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20250410 | 155200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20250410 | 155100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20250410 | 155000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20250410 | 154900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20250410 | 154800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20250410 | 154700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20250410 | 154600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20250410 | 154500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20250410 | 154400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20250410 | 154300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20250410 | 154200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20250410 | 154100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20250410 | 154000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 243 | 20250410 | 153900 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20250410 | 153800 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20250410 | 153700 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20250410 | 153600 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20250410 | 153500 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20250410 | 153400 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20250410 | 153300 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20250410 | 153200 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20250410 | 153100 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20250410 | 153000 | 1257204470 | 9140 | 9140 | 9140 | 9140 | 346 |
| 253 | 20250410 | 152900 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20250410 | 152800 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20250410 | 152700 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20250410 | 152600 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20250410 | 152500 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20250410 | 152400 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20250410 | 152300 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20250410 | 152200 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20250410 | 152100 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20250410 | 152000 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20250410 | 151900 | 1254042030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20250410 | 151800 | 1254042030 | 9150 | 9140 | 9150 | 9140 | 36 |
| 265 | 20250410 | 151700 | 1253712980 | 9140 | 9120 | 9140 | 9100 | 156 |
| 266 | 20250410 | 151600 | 1252291800 | 9100 | 9110 | 9120 | 9100 | 360 |
| 267 | 20250410 | 151500 | 1249009450 | 9080 | 9090 | 9110 | 9060 | 320 |
| 268 | 20250410 | 151400 | 1246104090 | 9110 | 9090 | 9120 | 9090 | 785 |
| 269 | 20250410 | 151300 | 1238957760 | 9090 | 9130 | 9130 | 9060 | 720 |
| 270 | 20250410 | 151200 | 1232409370 | 9120 | 9130 | 9130 | 9090 | 351 |
| 271 | 20250410 | 151100 | 1229207940 | 9140 | 9140 | 9140 | 9120 | 283 |
| 272 | 20250410 | 151000 | 1226623020 | 9130 | 9120 | 9140 | 9120 | 427 |
| 273 | 20250410 | 150900 | 1222724740 | 9130 | 9110 | 9140 | 9110 | 285 |
| 274 | 20250410 | 150800 | 1220124990 | 9110 | 9120 | 9130 | 9110 | 523 |
| 275 | 20250410 | 150700 | 1215355400 | 9120 | 9110 | 9120 | 9100 | 410 |
| 276 | 20250410 | 150600 | 1211619780 | 9110 | 9100 | 9110 | 9090 | 317 |
| 277 | 20250410 | 150500 | 1208733090 | 9100 | 9110 | 9110 | 9100 | 485 |
| 278 | 20250410 | 150400 | 1204316790 | 9110 | 9110 | 9110 | 9100 | 162 |
| 279 | 20250410 | 150300 | 1202841120 | 9130 | 9090 | 9160 | 9090 | 4290 |
| 280 | 20250410 | 150200 | 1163753480 | 9100 | 9090 | 9100 | 9090 | 406 |
| 281 | 20250410 | 150100 | 1160061470 | 9090 | 9090 | 9090 | 9085 | 274 |
| 282 | 20250410 | 150000 | 1157570885 | 9090 | 9080 | 9100 | 9080 | 514 |
| 283 | 20250410 | 145900 | 1152899595 | 9090 | 9075 | 9100 | 9075 | 416 |
| 284 | 20250410 | 145800 | 1149120115 | 9070 | 9090 | 9090 | 9070 | 305 |
| 285 | 20250410 | 145700 | 1146348525 | 9090 | 9100 | 9100 | 9080 | 247 |
| 286 | 20250410 | 145600 | 1144103185 | 9090 | 9100 | 9110 | 9090 | 308 |
| 287 | 20250410 | 145500 | 1141302410 | 9100 | 9110 | 9130 | 9100 | 327 |
| 288 | 20250410 | 145400 | 1138323405 | 9100 | 9120 | 9120 | 9100 | 307 |
| 289 | 20250410 | 145300 | 1135527735 | 9120 | 9100 | 9120 | 9095 | 380 |
| 290 | 20250410 | 145200 | 1132069370 | 9090 | 9105 | 9110 | 9090 | 294 |
| 291 | 20250410 | 145100 | 1129391180 | 9110 | 9110 | 9120 | 9100 | 818 |
| 292 | 20250410 | 145000 | 1121939510 | 9100 | 9080 | 9110 | 9080 | 392 |
| 293 | 20250410 | 144900 | 1118376970 | 9095 | 9090 | 9110 | 9090 | 329 |
| 294 | 20250410 | 144800 | 1115382675 | 9100 | 9110 | 9110 | 9100 | 289 |
| 295 | 20250410 | 144700 | 1112750425 | 9110 | 9120 | 9120 | 9100 | 501 |
| 296 | 20250410 | 144600 | 1108184765 | 9110 | 9110 | 9120 | 9100 | 387 |
| 297 | 20250410 | 144500 | 1104658785 | 9110 | 9110 | 9110 | 9100 | 409 |
| 298 | 20250410 | 144400 | 1100933700 | 9110 | 9120 | 9120 | 9110 | 427 |
| 299 | 20250410 | 144300 | 1097041655 | 9120 | 9120 | 9130 | 9115 | 271 |
| 300 | 20250410 | 144200 | 1094570170 | 9120 | 9120 | 9130 | 9110 | 599 |
| 301 | 20250410 | 144100 | 1089104405 | 9120 | 9090 | 9130 | 9090 | 6932 |
| 302 | 20250410 | 144000 | 1025926355 | 9100 | 9110 | 9110 | 9100 | 583 |
| 303 | 20250410 | 143900 | 1020619185 | 9120 | 9130 | 9130 | 9120 | 401 |
| 304 | 20250410 | 143800 | 1016962015 | 9120 | 9120 | 9130 | 9120 | 478 |
| 305 | 20250410 | 143700 | 1012602635 | 9120 | 9135 | 9135 | 9120 | 353 |
| 306 | 20250410 | 143600 | 1009382575 | 9140 | 9120 | 9140 | 9120 | 381 |
| 307 | 20250410 | 143500 | 1005907105 | 9115 | 9120 | 9130 | 9110 | 505 |
| 308 | 20250410 | 143400 | 1001302840 | 9120 | 9130 | 9130 | 9120 | 251 |
| 309 | 20250410 | 143300 | 999012770 | 9135 | 9140 | 9140 | 9130 | 504 |
| 310 | 20250410 | 143200 | 994411155 | 9130 | 9140 | 9140 | 9120 | 256 |
| 311 | 20250410 | 143100 | 992073575 | 9130 | 9120 | 9140 | 9120 | 452 |
| 312 | 20250410 | 143000 | 987948110 | 9130 | 9130 | 9140 | 9130 | 469 |
| 313 | 20250410 | 142900 | 983664510 | 9130 | 9130 | 9140 | 9130 | 404 |
| 314 | 20250410 | 142800 | 979974760 | 9120 | 9130 | 9135 | 9120 | 570 |
| 315 | 20250410 | 142700 | 974775140 | 9130 | 9140 | 9140 | 9130 | 387 |
| 316 | 20250410 | 142600 | 971240200 | 9140 | 9130 | 9140 | 9120 | 626 |
| 317 | 20250410 | 142500 | 965526220 | 9140 | 9140 | 9140 | 9120 | 341 |
| 318 | 20250410 | 142400 | 962414220 | 9130 | 9130 | 9130 | 9120 | 510 |
| 319 | 20250410 | 142300 | 957759330 | 9130 | 9140 | 9140 | 9120 | 350 |
| 320 | 20250410 | 142200 | 954562840 | 9140 | 9140 | 9150 | 9130 | 391 |
| 321 | 20250410 | 142100 | 950990470 | 9130 | 9130 | 9150 | 9130 | 568 |
| 322 | 20250410 | 142000 | 945801310 | 9130 | 9130 | 9160 | 9130 | 408 |
| 323 | 20250410 | 141900 | 942073120 | 9140 | 9130 | 9140 | 9120 | 510 |
| 324 | 20250410 | 141800 | 937417780 | 9130 | 9120 | 9140 | 9120 | 490 |
| 325 | 20250410 | 141700 | 932945015 | 9120 | 9140 | 9140 | 9110 | 449 |
| 326 | 20250410 | 141600 | 928850130 | 9130 | 9130 | 9135 | 9115 | 481 |
| 327 | 20250410 | 141500 | 924459540 | 9130 | 9140 | 9140 | 9130 | 319 |
| 328 | 20250410 | 141400 | 921545390 | 9150 | 9120 | 9150 | 9120 | 697 |
| 329 | 20250410 | 141300 | 915177770 | 9120 | 9120 | 9140 | 9115 | 500 |
| 330 | 20250410 | 141200 | 910614190 | 9120 | 9130 | 9140 | 9120 | 469 |
| 331 | 20250410 | 141100 | 906335730 | 9130 | 9130 | 9130 | 9120 | 406 |
| 332 | 20250410 | 141000 | 902629980 | 9140 | 9120 | 9140 | 9120 | 620 |
| 333 | 20250410 | 140900 | 896968820 | 9130 | 9150 | 9150 | 9125 | 431 |
| 334 | 20250410 | 140800 | 893032515 | 9140 | 9150 | 9160 | 9140 | 736 |
| 335 | 20250410 | 140700 | 886296480 | 9150 | 9150 | 9170 | 9150 | 493 |
| 336 | 20250410 | 140600 | 881782930 | 9160 | 9180 | 9180 | 9150 | 249 |
| 337 | 20250410 | 140500 | 879502420 | 9190 | 9150 | 9210 | 9140 | 501 |
| 338 | 20250410 | 140400 | 874905650 | 9130 | 9135 | 9150 | 9130 | 311 |
| 339 | 20250410 | 140300 | 872064125 | 9140 | 9120 | 9140 | 9120 | 295 |
| 340 | 20250410 | 140200 | 869370705 | 9120 | 9130 | 9130 | 9120 | 566 |
| 341 | 20250410 | 140100 | 864204415 | 9130 | 9130 | 9140 | 9120 | 247 |
| 342 | 20250410 | 140000 | 861949435 | 9130 | 9125 | 9130 | 9120 | 542 |
| 343 | 20250410 | 135900 | 857002315 | 9130 | 9130 | 9130 | 9130 | 172 |
| 344 | 20250410 | 135800 | 855431955 | 9140 | 9140 | 9160 | 9130 | 446 |
| 345 | 20250410 | 135700 | 851356535 | 9150 | 9140 | 9150 | 9130 | 331 |
| 346 | 20250410 | 135600 | 848331555 | 9150 | 9150 | 9150 | 9130 | 164 |
| 347 | 20250410 | 135500 | 846832195 | 9150 | 9145 | 9150 | 9130 | 533 |
| 348 | 20250410 | 135400 | 841961910 | 9140 | 9140 | 9150 | 9140 | 137 |
| 349 | 20250410 | 135300 | 840709535 | 9150 | 9150 | 9160 | 9140 | 457 |
| 350 | 20250410 | 135200 | 836529265 | 9150 | 9150 | 9160 | 9140 | 429 |
| 351 | 20250410 | 135100 | 832604185 | 9150 | 9160 | 9160 | 9150 | 349 |
| 352 | 20250410 | 135000 | 829408775 | 9160 | 9155 | 9160 | 9150 | 294 |
| 353 | 20250410 | 134900 | 826716595 | 9150 | 9170 | 9180 | 9150 | 392 |
| 354 | 20250410 | 134800 | 823125165 | 9160 | 9170 | 9170 | 9150 | 377 |
| 355 | 20250410 | 134700 | 819671395 | 9160 | 9150 | 9170 | 9150 | 411 |
| 356 | 20250410 | 134600 | 815907715 | 9160 | 9150 | 9160 | 9140 | 440 |
| 357 | 20250410 | 134500 | 811883120 | 9150 | 9150 | 9150 | 9140 | 342 |
| 358 | 20250410 | 134400 | 808755125 | 9160 | 9160 | 9160 | 9150 | 362 |
| 359 | 20250410 | 134300 | 805440495 | 9160 | 9170 | 9170 | 9155 | 186 |
| 360 | 20250410 | 134200 | 803735120 | 9170 | 9150 | 9180 | 9145 | 424 |
| 361 | 20250410 | 134100 | 799852905 | 9150 | 9150 | 9160 | 9140 | 443 |
| 362 | 20250410 | 134000 | 795800825 | 9150 | 9180 | 9180 | 9140 | 102 |
| 363 | 20250410 | 133900 | 794867075 | 9170 | 9150 | 9200 | 9130 | 797 |
| 364 | 20250410 | 133800 | 787556295 | 9190 | 9130 | 9190 | 9110 | 414 |
| 365 | 20250410 | 133700 | 783768365 | 9120 | 9115 | 9130 | 9115 | 520 |
| 366 | 20250410 | 133600 | 779026005 | 9120 | 9110 | 9120 | 9110 | 87 |
| 367 | 20250410 | 133500 | 778232695 | 9120 | 9120 | 9120 | 9100 | 482 |
| 368 | 20250410 | 133400 | 773842235 | 9130 | 9110 | 9130 | 9100 | 459 |
| 369 | 20250410 | 133300 | 769660320 | 9110 | 9120 | 9120 | 9110 | 116 |
| 370 | 20250410 | 133200 | 768602695 | 9120 | 9130 | 9150 | 9120 | 775 |
| 371 | 20250410 | 133100 | 761522895 | 9140 | 9170 | 9170 | 9115 | 72 |
| 372 | 20250410 | 133000 | 760865645 | 9140 | 9130 | 9140 | 9110 | 430 |
| 373 | 20250410 | 132900 | 756941310 | 9140 | 9120 | 9140 | 9110 | 484 |
| 374 | 20250410 | 132800 | 752527785 | 9130 | 9140 | 9140 | 9120 | 160 |
| 375 | 20250410 | 132700 | 751067705 | 9130 | 9130 | 9160 | 9120 | 546 |
| 376 | 20250410 | 132600 | 746083955 | 9160 | 9140 | 9160 | 9140 | 358 |
| 377 | 20250410 | 132500 | 742808695 | 9170 | 9160 | 9190 | 9140 | 449 |
| 378 | 20250410 | 132400 | 738699850 | 9140 | 9170 | 9170 | 9140 | 308 |
| 379 | 20250410 | 132300 | 735879930 | 9170 | 9160 | 9170 | 9150 | 462 |
| 380 | 20250410 | 132200 | 731652445 | 9160 | 9180 | 9180 | 9150 | 186 |
| 381 | 20250410 | 132100 | 729949690 | 9170 | 9180 | 9180 | 9170 | 142 |
| 382 | 20250410 | 132000 | 728647260 | 9180 | 9150 | 9180 | 9150 | 179 |
| 383 | 20250410 | 131900 | 727007530 | 9150 | 9150 | 9150 | 9130 | 117 |
| 384 | 20250410 | 131800 | 725937610 | 9150 | 9130 | 9150 | 9130 | 215 |
| 385 | 20250410 | 131700 | 723973575 | 9140 | 9140 | 9140 | 9140 | 83 |
| 386 | 20250410 | 131600 | 723214955 | 9130 | 9160 | 9180 | 9120 | 337 |
| 387 | 20250410 | 131500 | 720126315 | 9170 | 9145 | 9170 | 9130 | 171 |
| 388 | 20250410 | 131400 | 718564295 | 9150 | 9150 | 9150 | 9130 | 108 |
| 389 | 20250410 | 131300 | 717576395 | 9170 | 9160 | 9190 | 9140 | 159 |
| 390 | 20250410 | 131200 | 716122215 | 9160 | 9140 | 9170 | 9130 | 410 |
| 391 | 20250410 | 131100 | 712365875 | 9130 | 9130 | 9130 | 9120 | 202 |
| 392 | 20250410 | 131000 | 710522915 | 9140 | 9130 | 9140 | 9130 | 89 |
| 393 | 20250410 | 130900 | 709710315 | 9140 | 9120 | 9150 | 9120 | 74 |
| 394 | 20250410 | 130800 | 709034475 | 9150 | 9140 | 9150 | 9130 | 219 |
| 395 | 20250410 | 130700 | 707034395 | 9140 | 9110 | 9140 | 9110 | 48 |
| 396 | 20250410 | 130600 | 706596065 | 9160 | 9110 | 9160 | 9110 | 304 |
| 397 | 20250410 | 130500 | 703821195 | 9130 | 9120 | 9140 | 9110 | 127 |
| 398 | 20250410 | 130400 | 702662355 | 9130 | 9110 | 9130 | 9110 | 200 |
| 399 | 20250410 | 130300 | 700839615 | 9100 | 9090 | 9110 | 9080 | 176 |
| 400 | 20250410 | 130200 | 699238175 | 9090 | 9090 | 9090 | 9090 | 45 |
| 401 | 20250410 | 130100 | 698829125 | 9060 | 9090 | 9090 | 9060 | 249 |
| 402 | 20250410 | 130000 | 696568685 | 9100 | 9080 | 9100 | 9070 | 44 |
| 403 | 20250410 | 125900 | 696168885 | 9110 | 9130 | 9130 | 9090 | 215 |
| 404 | 20250410 | 125800 | 694213615 | 9120 | 9080 | 9130 | 9080 | 98 |
| 405 | 20250410 | 125700 | 693320835 | 9120 | 9080 | 9120 | 9080 | 232 |
| 406 | 20250410 | 125600 | 691210815 | 9130 | 9110 | 9130 | 9080 | 105 |
| 407 | 20250410 | 125500 | 690255485 | 9130 | 9120 | 9130 | 9080 | 9 |
| 408 | 20250410 | 125400 | 690173395 | 9120 | 9100 | 9120 | 9100 | 290 |
| 409 | 20250410 | 125300 | 687533845 | 9110 | 9110 | 9120 | 9110 | 26 |
| 410 | 20250410 | 125200 | 687296945 | 9100 | 9110 | 9110 | 9100 | 217 |
| 411 | 20250410 | 125100 | 685322215 | 9110 | 9100 | 9110 | 9100 | 83 |
| 412 | 20250410 | 125000 | 684566815 | 9110 | 9080 | 9110 | 9080 | 199 |
| 413 | 20250410 | 124900 | 682758135 | 9090 | 9090 | 9120 | 9090 | 168 |
| 414 | 20250410 | 124800 | 681230315 | 9110 | 9090 | 9110 | 9090 | 10 |
| 415 | 20250410 | 124700 | 681139325 | 9080 | 9100 | 9100 | 9060 | 214 |
| 416 | 20250410 | 124600 | 679198815 | 9100 | 9090 | 9100 | 9090 | 47 |
| 417 | 20250410 | 124500 | 678771445 | 9100 | 9070 | 9100 | 9060 | 253 |
| 418 | 20250410 | 124400 | 676476085 | 9070 | 9100 | 9110 | 9070 | 5 |
| 419 | 20250410 | 124300 | 676430595 | 9070 | 9110 | 9110 | 9070 | 124 |
| 420 | 20250410 | 124200 | 675304665 | 9100 | 9100 | 9110 | 9100 | 231 |
| 421 | 20250410 | 124100 | 673202535 | 9100 | 9130 | 9130 | 9100 | 3 |
| 422 | 20250410 | 124000 | 673175175 | 9070 | 9070 | 9130 | 9070 | 230 |
| 423 | 20250410 | 123900 | 671086615 | 9120 | 9090 | 9120 | 9070 | 49 |
| 424 | 20250410 | 123800 | 670640165 | 9080 | 9090 | 9090 | 9060 | 379 |
| 425 | 20250410 | 123700 | 667201455 | 9100 | 9100 | 9100 | 9100 | 3 |
| 426 | 20250410 | 123600 | 667174155 | 9070 | 9120 | 9120 | 9070 | 380 |
| 427 | 20250410 | 123500 | 663716045 | 9100 | 9100 | 9100 | 9100 | 128 |
| 428 | 20250410 | 123400 | 662551245 | 9140 | 9070 | 9140 | 9070 | 224 |
| 429 | 20250410 | 123300 | 660515905 | 9090 | 9090 | 9110 | 9090 | 504 |
| 430 | 20250410 | 123200 | 655934525 | 9100 | 9090 | 9100 | 9090 | 92 |
| 431 | 20250410 | 123100 | 655097805 | 9100 | 9080 | 9130 | 9070 | 342 |
| 432 | 20250410 | 123000 | 651991325 | 9090 | 9090 | 9090 | 9080 | 27 |
| 433 | 20250410 | 122900 | 651746135 | 9110 | 9080 | 9110 | 9080 | 15 |
| 434 | 20250410 | 122800 | 651609875 | 9120 | 9130 | 9130 | 9090 | 155 |
| 435 | 20250410 | 122700 | 650200225 | 9150 | 9150 | 9150 | 9110 | 56 |
| 436 | 20250410 | 122600 | 649688385 | 9160 | 9090 | 9160 | 9090 | 187 |
| 437 | 20250410 | 122500 | 647982265 | 9170 | 9110 | 9170 | 9100 | 507 |
| 438 | 20250410 | 122400 | 643346555 | 9100 | 9080 | 9110 | 9080 | 247 |
| 439 | 20250410 | 122300 | 641101665 | 9110 | 9100 | 9140 | 9090 | 187 |
| 440 | 20250410 | 122200 | 639397825 | 9100 | 9090 | 9100 | 9090 | 90 |
| 441 | 20250410 | 122100 | 638578965 | 9090 | 9100 | 9100 | 9090 | 223 |
| 442 | 20250410 | 122000 | 636551325 | 9100 | 9110 | 9120 | 9100 | 115 |
| 443 | 20250410 | 121900 | 635503065 | 9120 | 9110 | 9120 | 9100 | 245 |
| 444 | 20250410 | 121800 | 633272275 | 9120 | 9100 | 9140 | 9090 | 20 |
| 445 | 20250410 | 121700 | 633090265 | 9100 | 9100 | 9100 | 9090 | 222 |
| 446 | 20250410 | 121600 | 631070295 | 9110 | 9100 | 9110 | 9100 | 188 |
| 447 | 20250410 | 121500 | 629358475 | 9100 | 9100 | 9130 | 9100 | 16 |
| 448 | 20250410 | 121400 | 629212845 | 9130 | 9120 | 9130 | 9100 | 134 |
| 449 | 20250410 | 121300 | 627993315 | 9150 | 9160 | 9160 | 9110 | 32 |
| 450 | 20250410 | 121200 | 627700905 | 9160 | 9110 | 9160 | 9100 | 459 |
| 451 | 20250410 | 121100 | 623516075 | 9110 | 9120 | 9120 | 9110 | 45 |
| 452 | 20250410 | 121000 | 623106055 | 9110 | 9110 | 9130 | 9110 | 42 |
| 453 | 20250410 | 120900 | 622723095 | 9130 | 9130 | 9130 | 9120 | 107 |
| 454 | 20250410 | 120800 | 621746805 | 9130 | 9110 | 9130 | 9110 | 104 |
| 455 | 20250410 | 120700 | 620798595 | 9130 | 9130 | 9130 | 9110 | 159 |
| 456 | 20250410 | 120600 | 619347185 | 9160 | 9140 | 9160 | 9140 | 106 |
| 457 | 20250410 | 120500 | 618378185 | 9160 | 9160 | 9160 | 9130 | 155 |
| 458 | 20250410 | 120400 | 616962255 | 9130 | 9130 | 9150 | 9130 | 51 |
| 459 | 20250410 | 120300 | 616495905 | 9160 | 9160 | 9170 | 9130 | 112 |
| 460 | 20250410 | 120200 | 615470685 | 9120 | 9130 | 9150 | 9120 | 279 |
| 461 | 20250410 | 120100 | 612923725 | 9150 | 9120 | 9150 | 9120 | 105 |
| 462 | 20250410 | 120000 | 611966095 | 9110 | 9110 | 9120 | 9100 | 219 |
| 463 | 20250410 | 115900 | 609970135 | 9120 | 9110 | 9120 | 9100 | 35 |
| 464 | 20250410 | 115800 | 609651195 | 9110 | 9120 | 9120 | 9100 | 164 |
| 465 | 20250410 | 115700 | 608156875 | 9130 | 9110 | 9130 | 9110 | 139 |
| 466 | 20250410 | 115600 | 606889445 | 9120 | 9110 | 9120 | 9110 | 74 |
| 467 | 20250410 | 115500 | 606215295 | 9100 | 9100 | 9130 | 9100 | 237 |
| 468 | 20250410 | 115400 | 604057045 | 9100 | 9100 | 9100 | 9100 | 1 |
| 469 | 20250410 | 115300 | 604047945 | 9160 | 9120 | 9160 | 9100 | 291 |
| 470 | 20250410 | 115200 | 601395715 | 9130 | 9130 | 9130 | 9130 | 2 |
| 471 | 20250410 | 115100 | 601377455 | 9140 | 9160 | 9160 | 9100 | 174 |
| 472 | 20250410 | 115000 | 599791065 | 9160 | 9140 | 9160 | 9140 | 67 |
| 473 | 20250410 | 114900 | 599178625 | 9110 | 9120 | 9160 | 9110 | 203 |
| 474 | 20250410 | 114800 | 597324285 | 9130 | 9100 | 9130 | 9100 | 192 |
| 475 | 20250410 | 114700 | 595576055 | 9110 | 9120 | 9120 | 9100 | 107 |
| 476 | 20250410 | 114600 | 594602055 | 9100 | 9100 | 9130 | 9100 | 145 |
| 477 | 20250410 | 114500 | 593282525 | 9110 | 9090 | 9110 | 9080 | 165 |
| 478 | 20250410 | 114400 | 591782625 | 9080 | 9080 | 9100 | 9080 | 225 |
| 479 | 20250410 | 114300 | 589739605 | 9120 | 9080 | 9120 | 9080 | 3 |
| 480 | 20250410 | 114200 | 589712325 | 9080 | 9130 | 9150 | 9080 | 21 |
| 481 | 20250410 | 114100 | 589521255 | 9140 | 9150 | 9160 | 9080 | 183 |
| 482 | 20250410 | 114000 | 587855565 | 9150 | 9070 | 9170 | 9060 | 167 |
| 483 | 20250410 | 113900 | 586338735 | 9060 | 9050 | 9060 | 9050 | 191 |
| 484 | 20250410 | 113800 | 584609835 | 9070 | 9070 | 9070 | 9070 | 48 |
| 485 | 20250410 | 113700 | 584174475 | 9060 | 9050 | 9080 | 9050 | 237 |
| 486 | 20250410 | 113600 | 582027775 | 9050 | 9060 | 9060 | 9050 | 72 |
| 487 | 20250410 | 113500 | 581375465 | 9060 | 9060 | 9060 | 9060 | 51 |
| 488 | 20250410 | 113400 | 580913405 | 9060 | 9060 | 9060 | 9060 | 177 |
| 489 | 20250410 | 113300 | 579309785 | 9070 | 9080 | 9080 | 9060 | 196 |
| 490 | 20250410 | 113200 | 577531985 | 9090 | 9080 | 9090 | 9080 | 130 |
| 491 | 20250410 | 113100 | 576351575 | 9110 | 9100 | 9110 | 9070 | 1009 |
| 492 | 20250410 | 113000 | 567182765 | 9110 | 9110 | 9140 | 9110 | 85 |
| 493 | 20250410 | 112900 | 566407065 | 9110 | 9110 | 9110 | 9110 | 129 |
| 494 | 20250410 | 112800 | 565231875 | 9180 | 9140 | 9180 | 9110 | 40 |
| 495 | 20250410 | 112700 | 564866445 | 9140 | 9100 | 9140 | 9100 | 249 |
| 496 | 20250410 | 112600 | 562597465 | 9110 | 9110 | 9150 | 9110 | 155 |
| 497 | 20250410 | 112500 | 561185135 | 9100 | 9100 | 9100 | 9100 | 129 |
| 498 | 20250410 | 112400 | 560011235 | 9100 | 9100 | 9120 | 9090 | 674 |
| 499 | 20250410 | 112300 | 553882605 | 9120 | 9130 | 9130 | 9120 | 33 |
| 500 | 20250410 | 112200 | 553581555 | 9100 | 9140 | 9170 | 9100 | 180 |
| 501 | 20250410 | 112100 | 551941845 | 9150 | 9140 | 9150 | 9140 | 79 |
| 502 | 20250410 | 112000 | 551219205 | 9140 | 9110 | 9140 | 9100 | 612 |
| 503 | 20250410 | 111900 | 545634395 | 9120 | 9110 | 9120 | 9110 | 58 |
| 504 | 20250410 | 111800 | 545105775 | 9100 | 9100 | 9110 | 9100 | 216 |
| 505 | 20250410 | 111700 | 543140135 | 9110 | 9100 | 9110 | 9100 | 138 |
| 506 | 20250410 | 111600 | 541883595 | 9100 | 9120 | 9120 | 9100 | 36 |
| 507 | 20250410 | 111500 | 541555875 | 9110 | 9130 | 9130 | 9110 | 165 |
| 508 | 20250410 | 111400 | 540052265 | 9120 | 9090 | 9120 | 9090 | 117 |
| 509 | 20250410 | 111300 | 538987555 | 9090 | 9120 | 9120 | 9090 | 442 |
| 510 | 20250410 | 111200 | 534963665 | 9120 | 9110 | 9120 | 9110 | 37 |
| 511 | 20250410 | 111100 | 534626355 | 9120 | 9120 | 9120 | 9110 | 210 |
| 512 | 20250410 | 111000 | 532711165 | 9130 | 9140 | 9140 | 9130 | 91 |
| 513 | 20250410 | 110900 | 531880275 | 9150 | 9150 | 9170 | 9150 | 256 |
| 514 | 20250410 | 110800 | 529537555 | 9150 | 9170 | 9170 | 9120 | 328 |
| 515 | 20250410 | 110700 | 526543575 | 9190 | 9190 | 9190 | 9190 | 16 |
| 516 | 20250410 | 110600 | 526396535 | 9200 | 9140 | 9200 | 9120 | 360 |
| 517 | 20250410 | 110500 | 523107705 | 9170 | 9170 | 9170 | 9160 | 176 |
| 518 | 20250410 | 110400 | 521495375 | 9150 | 9170 | 9170 | 9150 | 959 |
| 519 | 20250410 | 110300 | 512712125 | 9220 | 9170 | 9220 | 9170 | 91 |
| 520 | 20250410 | 110200 | 511877605 | 9200 | 9180 | 9200 | 9180 | 134 |
| 521 | 20250410 | 110100 | 510646085 | 9170 | 9180 | 9180 | 9170 | 578 |
| 522 | 20250410 | 110000 | 505344915 | 9190 | 9170 | 9190 | 9170 | 244 |
| 523 | 20250410 | 105900 | 503103905 | 9170 | 9185 | 9190 | 9170 | 340 |
| 524 | 20250410 | 105800 | 499982415 | 9210 | 9180 | 9210 | 9180 | 2 |
| 525 | 20250410 | 105700 | 499964025 | 9180 | 9170 | 9250 | 9170 | 190 |
| 526 | 20250410 | 105600 | 498220345 | 9220 | 9190 | 9220 | 9190 | 70 |
| 527 | 20250410 | 105500 | 497576785 | 9180 | 9180 | 9200 | 9180 | 118 |
| 528 | 20250410 | 105400 | 496492605 | 9200 | 9190 | 9200 | 9190 | 338 |
| 529 | 20250410 | 105300 | 493385355 | 9190 | 9190 | 9190 | 9190 | 0 |
| 530 | 20250410 | 105200 | 493385355 | 9190 | 9200 | 9200 | 9190 | 59 |
| 531 | 20250410 | 105100 | 492842565 | 9200 | 9220 | 9220 | 9200 | 84 |
| 532 | 20250410 | 105000 | 492068325 | 9200 | 9230 | 9230 | 9200 | 128 |
| 533 | 20250410 | 104900 | 490890680 | 9200 | 9190 | 9220 | 9170 | 374 |
| 534 | 20250410 | 104800 | 487454770 | 9220 | 9200 | 9220 | 9195 | 128 |
| 535 | 20250410 | 104700 | 486276190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 536 | 20250410 | 104600 | 486276190 | 9230 | 9210 | 9230 | 9200 | 210 |
| 537 | 20250410 | 104500 | 484342490 | 9225 | 9225 | 9225 | 9210 | 3 |
| 538 | 20250410 | 104400 | 484314830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 539 | 20250410 | 104300 | 484314830 | 9210 | 9210 | 9210 | 9210 | 0 |
| 540 | 20250410 | 104200 | 484314830 | 9210 | 9230 | 9230 | 9210 | 57 |
| 541 | 20250410 | 104100 | 483788740 | 9230 | 9210 | 9230 | 9210 | 7 |
| 542 | 20250410 | 104000 | 483724150 | 9210 | 9210 | 9210 | 9210 | 0 |
| 543 | 20250410 | 103900 | 483724150 | 9210 | 9210 | 9210 | 9210 | 2 |
| 544 | 20250410 | 103800 | 483705730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 545 | 20250410 | 103700 | 483705730 | 9210 | 9210 | 9210 | 9210 | 1 |
| 546 | 20250410 | 103600 | 483696520 | 9210 | 9220 | 9230 | 9210 | 155 |
| 547 | 20250410 | 103500 | 482267870 | 9220 | 9220 | 9220 | 9220 | 1 |
| 548 | 20250410 | 103400 | 482258650 | 9240 | 9220 | 9240 | 9220 | 55 |
| 549 | 20250410 | 103300 | 481750700 | 9220 | 9220 | 9220 | 9220 | 1 |
| 550 | 20250410 | 103200 | 481741480 | 9220 | 9220 | 9220 | 9220 | 1 |
| 551 | 20250410 | 103100 | 481732260 | 9250 | 9240 | 9250 | 9240 | 259 |
| 552 | 20250410 | 103000 | 479338330 | 9240 | 9225 | 9240 | 9225 | 51 |
| 553 | 20250410 | 102900 | 478867495 | 9240 | 9210 | 9240 | 9210 | 151 |
| 554 | 20250410 | 102800 | 477472865 | 9220 | 9220 | 9220 | 9210 | 10 |
| 555 | 20250410 | 102700 | 477380685 | 9230 | 9230 | 9230 | 9230 | 0 |
| 556 | 20250410 | 102600 | 477380685 | 9230 | 9230 | 9230 | 9230 | 86 |
| 557 | 20250410 | 102500 | 476586905 | 9240 | 9220 | 9240 | 9220 | 42 |
| 558 | 20250410 | 102400 | 476199115 | 9220 | 9230 | 9230 | 9220 | 84 |
| 559 | 20250410 | 102300 | 475423805 | 9220 | 9215 | 9220 | 9210 | 73 |
| 560 | 20250410 | 102200 | 474751005 | 9210 | 9210 | 9210 | 9210 | 0 |
| 561 | 20250410 | 102100 | 474751005 | 9210 | 9210 | 9210 | 9210 | 1 |
| 562 | 20250410 | 102000 | 474741795 | 9210 | 9210 | 9210 | 9210 | 2 |
| 563 | 20250410 | 101900 | 474723375 | 9210 | 9210 | 9210 | 9210 | 1 |
| 564 | 20250410 | 101800 | 474714165 | 9210 | 9210 | 9210 | 9210 | 1 |
| 565 | 20250410 | 101700 | 474704955 | 9210 | 9180 | 9210 | 9160 | 690 |
| 566 | 20250410 | 101600 | 468354555 | 9200 | 9200 | 9200 | 9200 | 1 |
| 567 | 20250410 | 101500 | 468345355 | 9190 | 9160 | 9190 | 9160 | 102 |
| 568 | 20250410 | 101400 | 467408295 | 9200 | 9200 | 9200 | 9200 | 0 |
| 569 | 20250410 | 101300 | 467408295 | 9200 | 9170 | 9200 | 9160 | 29 |
| 570 | 20250410 | 101200 | 467142115 | 9210 | 9210 | 9210 | 9180 | 2002 |
| 571 | 20250410 | 101100 | 448760425 | 9190 | 9220 | 9220 | 9190 | 126 |
| 572 | 20250410 | 101000 | 447602215 | 9220 | 9205 | 9220 | 9190 | 39 |
| 573 | 20250410 | 100900 | 447243160 | 9190 | 9190 | 9190 | 9190 | 165 |
| 574 | 20250410 | 100800 | 445726810 | 9210 | 9210 | 9225 | 9190 | 345 |
| 575 | 20250410 | 100700 | 442554140 | 9225 | 9225 | 9225 | 9225 | 48 |
| 576 | 20250410 | 100600 | 442111340 | 9210 | 9210 | 9210 | 9210 | 1 |
| 577 | 20250410 | 100500 | 442102130 | 9210 | 9210 | 9210 | 9210 | 0 |
| 578 | 20250410 | 100400 | 442102130 | 9210 | 9230 | 9235 | 9210 | 139 |
| 579 | 20250410 | 100300 | 440819170 | 9230 | 9230 | 9230 | 9230 | 0 |
| 580 | 20250410 | 100200 | 440819170 | 9230 | 9220 | 9230 | 9220 | 102 |
| 581 | 20250410 | 100100 | 439878720 | 9270 | 9250 | 9270 | 9220 | 259 |
| 582 | 20250410 | 100000 | 437487760 | 9230 | 9260 | 9260 | 9230 | 249 |
| 583 | 20250410 | 095900 | 435183610 | 9300 | 9300 | 9300 | 9300 | 1 |
| 584 | 20250410 | 095800 | 435174310 | 9250 | 9250 | 9250 | 9250 | 1 |
| 585 | 20250410 | 095700 | 435165060 | 9240 | 9230 | 9250 | 9230 | 72 |
| 586 | 20250410 | 095600 | 434499460 | 9230 | 9220 | 9230 | 9210 | 65 |
| 587 | 20250410 | 095500 | 433900050 | 9210 | 9210 | 9220 | 9210 | 18 |
| 588 | 20250410 | 095400 | 433734240 | 9210 | 9200 | 9230 | 9200 | 26 |
| 589 | 20250410 | 095300 | 433494790 | 9230 | 9210 | 9230 | 9200 | 302 |
| 590 | 20250410 | 095200 | 430713360 | 9210 | 9210 | 9210 | 9210 | 1 |
| 591 | 20250410 | 095100 | 430704150 | 9210 | 9210 | 9210 | 9210 | 2 |
| 592 | 20250410 | 095000 | 430685730 | 9210 | 9210 | 9210 | 9210 | 45 |
| 593 | 20250410 | 094900 | 430271280 | 9210 | 9230 | 9230 | 9210 | 395 |
| 594 | 20250410 | 094800 | 426625450 | 9250 | 9260 | 9260 | 9250 | 172 |
| 595 | 20250410 | 094700 | 425032750 | 9280 | 9280 | 9280 | 9280 | 0 |
| 596 | 20250410 | 094600 | 425032750 | 9280 | 9270 | 9280 | 9270 | 148 |
| 597 | 20250410 | 094500 | 423660070 | 9270 | 9210 | 9270 | 9210 | 6 |
| 598 | 20250410 | 094400 | 423604510 | 9210 | 9270 | 9270 | 9210 | 13 |
| 599 | 20250410 | 094300 | 423484600 | 9270 | 9240 | 9270 | 9210 | 36 |
| 600 | 20250410 | 094200 | 423151960 | 9230 | 9260 | 9260 | 9230 | 255 |
| 601 | 20250410 | 094100 | 420796180 | 9250 | 9250 | 9250 | 9250 | 1 |
| 602 | 20250410 | 094000 | 420786930 | 9260 | 9260 | 9260 | 9260 | 19 |
| 603 | 20250410 | 093900 | 420610990 | 9270 | 9270 | 9270 | 9270 | 50 |
| 604 | 20250410 | 093800 | 420147490 | 9270 | 9240 | 9270 | 9240 | 66 |
| 605 | 20250410 | 093700 | 419537620 | 9240 | 9270 | 9270 | 9240 | 307 |
| 606 | 20250410 | 093600 | 416698720 | 9250 | 9250 | 9250 | 9250 | 0 |
| 607 | 20250410 | 093500 | 416698720 | 9250 | 9250 | 9250 | 9250 | 19 |
| 608 | 20250410 | 093400 | 416522970 | 9270 | 9260 | 9270 | 9250 | 94 |
| 609 | 20250410 | 093300 | 415652600 | 9310 | 9320 | 9320 | 9270 | 2121 |
| 610 | 20250410 | 093200 | 395949750 | 9320 | 9320 | 9320 | 9320 | 0 |
| 611 | 20250410 | 093100 | 395949750 | 9320 | 9320 | 9320 | 9320 | 2 |
| 612 | 20250410 | 093000 | 395931110 | 9350 | 9380 | 9400 | 9350 | 473 |
| 613 | 20250410 | 092900 | 391489840 | 9380 | 9400 | 9400 | 9380 | 2752 |
| 614 | 20250410 | 092800 | 365648560 | 9400 | 9390 | 9400 | 9390 | 1369 |
| 615 | 20250410 | 092700 | 352790070 | 9390 | 9350 | 9390 | 9350 | 155 |
| 616 | 20250410 | 092600 | 351337630 | 9330 | 9330 | 9330 | 9330 | 0 |
| 617 | 20250410 | 092500 | 351337630 | 9330 | 9330 | 9330 | 9330 | 400 |
| 618 | 20250410 | 092400 | 347605630 | 9320 | 9370 | 9370 | 9320 | 1243 |
| 619 | 20250410 | 092300 | 335966760 | 9390 | 9390 | 9390 | 9390 | 1199 |
| 620 | 20250410 | 092200 | 324708150 | 9400 | 9370 | 9400 | 9370 | 520 |
| 621 | 20250410 | 092100 | 319822910 | 9370 | 9370 | 9370 | 9370 | 400 |
| 622 | 20250410 | 092000 | 316074910 | 9370 | 9370 | 9370 | 9370 | 800 |
| 623 | 20250410 | 091900 | 308578910 | 9370 | 9370 | 9370 | 9370 | 1139 |
| 624 | 20250410 | 091800 | 297906480 | 9390 | 9360 | 9390 | 9360 | 296 |
| 625 | 20250410 | 091700 | 295128870 | 9400 | 9380 | 9400 | 9380 | 1431 |
| 626 | 20250410 | 091600 | 281690490 | 9300 | 9360 | 9360 | 9300 | 1140 |
| 627 | 20250410 | 091500 | 271023210 | 9360 | 9360 | 9360 | 9350 | 1034 |
| 628 | 20250410 | 091400 | 261345880 | 9350 | 9340 | 9350 | 9340 | 1662 |
| 629 | 20250410 | 091300 | 245808010 | 9330 | 9320 | 9330 | 9320 | 340 |
| 630 | 20250410 | 091200 | 242637210 | 9330 | 9340 | 9340 | 9310 | 859 |
| 631 | 20250410 | 091100 | 234624080 | 9330 | 9280 | 9330 | 9280 | 1179 |
| 632 | 20250410 | 091000 | 223656090 | 9290 | 9270 | 9290 | 9270 | 1387 |
| 633 | 20250410 | 090900 | 210782030 | 9280 | 9270 | 9280 | 9270 | 2540 |
| 634 | 20250410 | 090800 | 187228520 | 9270 | 9260 | 9270 | 9260 | 777 |
| 635 | 20250410 | 090700 | 180030780 | 9270 | 9260 | 9280 | 9260 | 1617 |
| 636 | 20250410 | 090600 | 165041120 | 9290 | 9290 | 9290 | 9270 | 1061 |
| 637 | 20250410 | 090500 | 155185050 | 9290 | 9270 | 9290 | 9270 | 1440 |
| 638 | 20250410 | 090400 | 141823800 | 9270 | 9240 | 9270 | 9240 | 731 |
| 639 | 20250410 | 090300 | 135058390 | 9240 | 9220 | 9260 | 9190 | 244 |
| 640 | 20250410 | 090200 | 132806050 | 9230 | 9240 | 9240 | 9230 | 654 |
| 641 | 20250410 | 090100 | 126765150 | 9300 | 9250 | 9320 | 9250 | 2922 |
| 642 | 20250410 | 090000 | 99583040 | 9250 | 9420 | 9420 | 9230 | 10650 |