35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 3 | 20250325 | 195700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20250325 | 195600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20250325 | 195500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20250325 | 195400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20250325 | 195300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20250325 | 195200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20250325 | 195100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20250325 | 195000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20250325 | 194900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20250325 | 194800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20250325 | 194700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20250325 | 194600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20250325 | 194500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20250325 | 194400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20250325 | 194300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20250325 | 194200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20250325 | 194100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20250325 | 194000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20250325 | 193900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20250325 | 193800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20250325 | 193700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20250325 | 193600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20250325 | 193500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20250325 | 193400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20250325 | 193300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20250325 | 193200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20250325 | 193100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20250325 | 193000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20250325 | 192900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20250325 | 192800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 33 | 20250325 | 192700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20250325 | 192600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20250325 | 192500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20250325 | 192400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20250325 | 192300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20250325 | 192200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20250325 | 192100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20250325 | 192000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20250325 | 191900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20250325 | 191800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20250325 | 191700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20250325 | 191600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20250325 | 191500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20250325 | 191400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20250325 | 191300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20250325 | 191200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20250325 | 191100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20250325 | 191000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20250325 | 190900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20250325 | 190800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20250325 | 190700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20250325 | 190600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20250325 | 190500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20250325 | 190400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20250325 | 190300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20250325 | 190200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20250325 | 190100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20250325 | 190000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20250325 | 185900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20250325 | 185800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 63 | 20250325 | 185700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20250325 | 185600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20250325 | 185500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20250325 | 185400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20250325 | 185300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20250325 | 185200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20250325 | 185100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20250325 | 185000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20250325 | 184900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20250325 | 184800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20250325 | 184700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20250325 | 184600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20250325 | 184500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20250325 | 184400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20250325 | 184300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20250325 | 184200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20250325 | 184100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20250325 | 184000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20250325 | 183900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20250325 | 183800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20250325 | 183700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20250325 | 183600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20250325 | 183500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20250325 | 183400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20250325 | 183300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20250325 | 183200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20250325 | 183100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20250325 | 183000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20250325 | 182900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20250325 | 182800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 93 | 20250325 | 182700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20250325 | 182600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20250325 | 182500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20250325 | 182400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20250325 | 182300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20250325 | 182200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20250325 | 182100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20250325 | 182000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20250325 | 181900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20250325 | 181800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20250325 | 181700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20250325 | 181600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20250325 | 181500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20250325 | 181400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20250325 | 181300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20250325 | 181200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20250325 | 181100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20250325 | 181000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20250325 | 180900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20250325 | 180800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20250325 | 180700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20250325 | 180600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20250325 | 180500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20250325 | 180400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20250325 | 180300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20250325 | 180200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20250325 | 180100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20250325 | 180000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20250325 | 175900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20250325 | 175800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 123 | 20250325 | 175700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20250325 | 175600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20250325 | 175500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20250325 | 175400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20250325 | 175300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20250325 | 175200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20250325 | 175100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20250325 | 175000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20250325 | 174900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20250325 | 174800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20250325 | 174700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20250325 | 174600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20250325 | 174500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20250325 | 174400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20250325 | 174300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20250325 | 174200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20250325 | 174100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20250325 | 174000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20250325 | 173900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20250325 | 173800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20250325 | 173700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20250325 | 173600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20250325 | 173500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20250325 | 173400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20250325 | 173300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20250325 | 173200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20250325 | 173100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20250325 | 173000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20250325 | 172900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20250325 | 172800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 153 | 20250325 | 172700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20250325 | 172600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20250325 | 172500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20250325 | 172400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20250325 | 172300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20250325 | 172200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20250325 | 172100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20250325 | 172000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20250325 | 171900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20250325 | 171800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20250325 | 171700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20250325 | 171600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20250325 | 171500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20250325 | 171400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20250325 | 171300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20250325 | 171200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20250325 | 171100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20250325 | 171000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20250325 | 170900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20250325 | 170800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20250325 | 170700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20250325 | 170600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20250325 | 170500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20250325 | 170400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20250325 | 170300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20250325 | 170200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20250325 | 170100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20250325 | 170000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20250325 | 165900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20250325 | 165800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 183 | 20250325 | 165700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20250325 | 165600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20250325 | 165500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20250325 | 165400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20250325 | 165300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20250325 | 165200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20250325 | 165100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20250325 | 165000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20250325 | 164900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20250325 | 164800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20250325 | 164700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20250325 | 164600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20250325 | 164500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20250325 | 164400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20250325 | 164300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20250325 | 164200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20250325 | 164100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20250325 | 164000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20250325 | 163900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20250325 | 163800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20250325 | 163700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20250325 | 163600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20250325 | 163500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250325 | 163400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250325 | 163300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250325 | 163200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250325 | 163100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250325 | 163000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250325 | 162900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250325 | 162800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 213 | 20250325 | 162700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250325 | 162600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250325 | 162500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20250325 | 162400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20250325 | 162300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20250325 | 162200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20250325 | 162100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20250325 | 162000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20250325 | 161900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20250325 | 161800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20250325 | 161700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20250325 | 161600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20250325 | 161500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20250325 | 161400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20250325 | 161300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20250325 | 161200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20250325 | 161100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20250325 | 161000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20250325 | 160900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20250325 | 160800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20250325 | 160700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20250325 | 160600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20250325 | 160500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20250325 | 160400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20250325 | 160300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20250325 | 160200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20250325 | 160100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20250325 | 160000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20250325 | 155900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20250325 | 155800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 243 | 20250325 | 155700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20250325 | 155600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20250325 | 155500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20250325 | 155400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20250325 | 155300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20250325 | 155200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20250325 | 155100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20250325 | 155000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20250325 | 154900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20250325 | 154800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20250325 | 154700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20250325 | 154600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20250325 | 154500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20250325 | 154400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20250325 | 154300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20250325 | 154200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20250325 | 154100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20250325 | 154000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20250325 | 153900 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20250325 | 153800 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20250325 | 153700 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20250325 | 153600 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20250325 | 153500 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20250325 | 153400 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20250325 | 153300 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20250325 | 153200 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20250325 | 153100 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20250325 | 153000 | 2521815760 | 14950 | 14950 | 14950 | 14950 | 2481 |
| 271 | 20250325 | 152900 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 272 | 20250325 | 152800 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 273 | 20250325 | 152700 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 274 | 20250325 | 152600 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 275 | 20250325 | 152500 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 276 | 20250325 | 152400 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 277 | 20250325 | 152300 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 278 | 20250325 | 152200 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 279 | 20250325 | 152100 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 280 | 20250325 | 152000 | 2484724810 | 14960 | 14960 | 14960 | 14960 | 0 |
| 281 | 20250325 | 151900 | 2484724810 | 14960 | 14950 | 14970 | 14950 | 1746 |
| 282 | 20250325 | 151800 | 2458603810 | 14960 | 14950 | 14960 | 14950 | 352 |
| 283 | 20250325 | 151700 | 2453338670 | 14950 | 14960 | 14960 | 14950 | 101 |
| 284 | 20250325 | 151600 | 2451827810 | 14950 | 14960 | 14960 | 14950 | 72 |
| 285 | 20250325 | 151500 | 2450751165 | 14955 | 14960 | 14960 | 14955 | 10 |
| 286 | 20250325 | 151400 | 2450601590 | 14950 | 14960 | 14960 | 14950 | 97 |
| 287 | 20250325 | 151300 | 2449151020 | 14960 | 14960 | 14960 | 14950 | 1062 |
| 288 | 20250325 | 151200 | 2433272620 | 14950 | 14960 | 14970 | 14950 | 107 |
| 289 | 20250325 | 151100 | 2431671940 | 14960 | 14960 | 14970 | 14960 | 94 |
| 290 | 20250325 | 151000 | 2430264860 | 14970 | 14970 | 14980 | 14960 | 1041 |
| 291 | 20250325 | 150900 | 2414677060 | 14970 | 14980 | 14980 | 14950 | 1133 |
| 292 | 20250325 | 150800 | 2397728660 | 14960 | 14970 | 14980 | 14960 | 1763 |
| 293 | 20250325 | 150700 | 2371337380 | 14970 | 14965 | 14970 | 14960 | 110 |
| 294 | 20250325 | 150600 | 2369691055 | 14970 | 14970 | 14970 | 14960 | 82 |
| 295 | 20250325 | 150500 | 2368463720 | 14970 | 14960 | 14970 | 14960 | 174 |
| 296 | 20250325 | 150400 | 2365859960 | 14970 | 14960 | 14970 | 14960 | 1049 |
| 297 | 20250325 | 150300 | 2350166190 | 14960 | 14950 | 14960 | 14950 | 168 |
| 298 | 20250325 | 150200 | 2347653330 | 14960 | 14950 | 14960 | 14950 | 181 |
| 299 | 20250325 | 150100 | 2344945840 | 14960 | 14960 | 14960 | 14950 | 110 |
| 300 | 20250325 | 150000 | 2343300650 | 14950 | 14960 | 14960 | 14950 | 800 |
| 301 | 20250325 | 145900 | 2331332680 | 14950 | 14960 | 14960 | 14950 | 220 |
| 302 | 20250325 | 145800 | 2328042670 | 14960 | 14960 | 14960 | 14950 | 69 |
| 303 | 20250325 | 145700 | 2327010440 | 14950 | 14950 | 14960 | 14950 | 147 |
| 304 | 20250325 | 145600 | 2324811750 | 14960 | 14960 | 14960 | 14950 | 21 |
| 305 | 20250325 | 145500 | 2324497610 | 14950 | 14960 | 14960 | 14950 | 222 |
| 306 | 20250325 | 145400 | 2321177600 | 14950 | 14950 | 14950 | 14940 | 421 |
| 307 | 20250325 | 145300 | 2314886230 | 14950 | 14960 | 14960 | 14950 | 152 |
| 308 | 20250325 | 145200 | 2312612860 | 14950 | 14960 | 14960 | 14950 | 11 |
| 309 | 20250325 | 145100 | 2312448330 | 14960 | 14960 | 14960 | 14950 | 160 |
| 310 | 20250325 | 145000 | 2310054760 | 14960 | 14940 | 14960 | 14940 | 1075 |
| 311 | 20250325 | 144900 | 2293979650 | 14940 | 14950 | 14950 | 14940 | 100 |
| 312 | 20250325 | 144800 | 2292484670 | 14940 | 14950 | 14950 | 14940 | 93 |
| 313 | 20250325 | 144700 | 2291094730 | 14950 | 14940 | 14950 | 14940 | 397 |
| 314 | 20250325 | 144600 | 2285163010 | 14930 | 14930 | 14940 | 14930 | 75 |
| 315 | 20250325 | 144500 | 2284042910 | 14930 | 14940 | 14940 | 14930 | 99 |
| 316 | 20250325 | 144400 | 2282563890 | 14940 | 14950 | 14950 | 14930 | 359 |
| 317 | 20250325 | 144300 | 2277200150 | 14940 | 14950 | 14950 | 14940 | 83 |
| 318 | 20250325 | 144200 | 2275959330 | 14950 | 14960 | 14960 | 14940 | 161 |
| 319 | 20250325 | 144100 | 2273552510 | 14960 | 14950 | 14960 | 14940 | 242 |
| 320 | 20250325 | 144000 | 2269933640 | 14950 | 14940 | 14960 | 14940 | 2692 |
| 321 | 20250325 | 143900 | 2229688140 | 14950 | 14950 | 14950 | 14940 | 95 |
| 322 | 20250325 | 143800 | 2228267910 | 14940 | 14950 | 14950 | 14940 | 96 |
| 323 | 20250325 | 143700 | 2226833150 | 14940 | 14950 | 14950 | 14940 | 139 |
| 324 | 20250325 | 143600 | 2224755130 | 14940 | 14940 | 14950 | 14940 | 81 |
| 325 | 20250325 | 143500 | 2223544700 | 14950 | 14950 | 14950 | 14940 | 98 |
| 326 | 20250325 | 143400 | 2222079610 | 14940 | 14940 | 14950 | 14940 | 189 |
| 327 | 20250325 | 143300 | 2219255710 | 14950 | 14940 | 14950 | 14940 | 82 |
| 328 | 20250325 | 143200 | 2218029830 | 14950 | 14940 | 14950 | 14930 | 688 |
| 329 | 20250325 | 143100 | 2207750620 | 14930 | 14940 | 14940 | 14930 | 117 |
| 330 | 20250325 | 143000 | 2206002740 | 14950 | 14930 | 14950 | 14930 | 627 |
| 331 | 20250325 | 142900 | 2196630920 | 14940 | 14940 | 14950 | 14930 | 1049 |
| 332 | 20250325 | 142800 | 2180964340 | 14950 | 14940 | 14950 | 14940 | 87 |
| 333 | 20250325 | 142700 | 2179663710 | 14940 | 14950 | 14950 | 14940 | 43 |
| 334 | 20250325 | 142600 | 2179020930 | 14950 | 14930 | 14950 | 14930 | 470 |
| 335 | 20250325 | 142500 | 2171998360 | 14940 | 14940 | 14940 | 14930 | 122 |
| 336 | 20250325 | 142400 | 2170176110 | 14940 | 14940 | 14950 | 14940 | 717 |
| 337 | 20250325 | 142300 | 2159463170 | 14940 | 14950 | 14950 | 14940 | 64 |
| 338 | 20250325 | 142200 | 2158506880 | 14950 | 14950 | 14950 | 14940 | 589 |
| 339 | 20250325 | 142100 | 2149705230 | 14950 | 14950 | 14960 | 14950 | 144 |
| 340 | 20250325 | 142000 | 2147551910 | 14960 | 14950 | 14970 | 14950 | 848 |
| 341 | 20250325 | 141900 | 2134862790 | 14960 | 14960 | 14960 | 14950 | 266 |
| 342 | 20250325 | 141800 | 2130885390 | 14960 | 14950 | 14960 | 14950 | 98 |
| 343 | 20250325 | 141700 | 2129419330 | 14950 | 14960 | 14970 | 14950 | 268 |
| 344 | 20250325 | 141600 | 2125412000 | 14950 | 14960 | 14970 | 14950 | 101 |
| 345 | 20250325 | 141500 | 2123900720 | 14960 | 14970 | 14970 | 14950 | 605 |
| 346 | 20250325 | 141400 | 2114850150 | 14970 | 14970 | 14970 | 14960 | 124 |
| 347 | 20250325 | 141300 | 2112993980 | 14960 | 14970 | 14970 | 14960 | 240 |
| 348 | 20250325 | 141200 | 2109401730 | 14970 | 14970 | 14980 | 14970 | 161 |
| 349 | 20250325 | 141100 | 2106990470 | 14980 | 14980 | 14980 | 14970 | 74 |
| 350 | 20250325 | 141000 | 2105882020 | 14980 | 14970 | 14980 | 14960 | 657 |
| 351 | 20250325 | 140900 | 2096045690 | 14960 | 14970 | 14970 | 14960 | 55 |
| 352 | 20250325 | 140800 | 2095222600 | 14970 | 14960 | 14970 | 14960 | 182 |
| 353 | 20250325 | 140700 | 2092498520 | 14970 | 14960 | 14970 | 14960 | 47 |
| 354 | 20250325 | 140600 | 2091794940 | 14960 | 14960 | 14970 | 14960 | 112 |
| 355 | 20250325 | 140500 | 2090118920 | 14960 | 14970 | 14980 | 14960 | 1101 |
| 356 | 20250325 | 140400 | 2073646250 | 14980 | 14970 | 14980 | 14970 | 335 |
| 357 | 20250325 | 140300 | 2068630020 | 14970 | 14970 | 14970 | 14970 | 284 |
| 358 | 20250325 | 140200 | 2064378540 | 14960 | 14980 | 14980 | 14960 | 380 |
| 359 | 20250325 | 140100 | 2058690800 | 14980 | 14980 | 14980 | 14970 | 79 |
| 360 | 20250325 | 140000 | 2057507460 | 14970 | 14970 | 14980 | 14970 | 644 |
| 361 | 20250325 | 135900 | 2047862520 | 14960 | 14960 | 14970 | 14960 | 97 |
| 362 | 20250325 | 135800 | 2046410970 | 14970 | 14970 | 14980 | 14970 | 127 |
| 363 | 20250325 | 135700 | 2044509370 | 14970 | 14960 | 14970 | 14960 | 89 |
| 364 | 20250325 | 135600 | 2043177300 | 14970 | 14980 | 14980 | 14970 | 115 |
| 365 | 20250325 | 135500 | 2041454820 | 14980 | 14960 | 14980 | 14960 | 69 |
| 366 | 20250325 | 135400 | 2040422030 | 14960 | 14980 | 14980 | 14960 | 135 |
| 367 | 20250325 | 135300 | 2038400100 | 14980 | 14970 | 14980 | 14960 | 159 |
| 368 | 20250325 | 135200 | 2036019730 | 14970 | 14980 | 14980 | 14960 | 444 |
| 369 | 20250325 | 135100 | 2029374710 | 14990 | 14990 | 14990 | 14970 | 105 |
| 370 | 20250325 | 135000 | 2027801290 | 14990 | 14980 | 15000 | 14980 | 635 |
| 371 | 20250325 | 134900 | 2018282990 | 14980 | 14980 | 14980 | 14970 | 449 |
| 372 | 20250325 | 134800 | 2011560610 | 14970 | 14970 | 14980 | 14970 | 68 |
| 373 | 20250325 | 134700 | 2010542190 | 14970 | 14990 | 14990 | 14970 | 167 |
| 374 | 20250325 | 134600 | 2008041110 | 14990 | 14990 | 15000 | 14990 | 116 |
| 375 | 20250325 | 134500 | 2006302140 | 15000 | 14990 | 15000 | 14970 | 634 |
| 376 | 20250325 | 134400 | 1996798750 | 14990 | 14990 | 14990 | 14980 | 102 |
| 377 | 20250325 | 134300 | 1995269790 | 14990 | 15000 | 15000 | 14990 | 175 |
| 378 | 20250325 | 134200 | 1992645210 | 15000 | 14990 | 15000 | 14980 | 30 |
| 379 | 20250325 | 134100 | 1992195300 | 14980 | 15000 | 15000 | 14980 | 118 |
| 380 | 20250325 | 134000 | 1990426060 | 14990 | 14990 | 15000 | 14990 | 600 |
| 381 | 20250325 | 133900 | 1981430580 | 14980 | 14980 | 14990 | 14980 | 161 |
| 382 | 20250325 | 133800 | 1979017910 | 14990 | 14990 | 14990 | 14980 | 119 |
| 383 | 20250325 | 133700 | 1977234120 | 14980 | 14990 | 15000 | 14980 | 509 |
| 384 | 20250325 | 133600 | 1969603970 | 14990 | 15000 | 15000 | 14980 | 490 |
| 385 | 20250325 | 133500 | 1962258310 | 15000 | 14990 | 15000 | 14980 | 315 |
| 386 | 20250325 | 133400 | 1957536400 | 14990 | 14980 | 14990 | 14980 | 212 |
| 387 | 20250325 | 133300 | 1954359110 | 14980 | 14980 | 14990 | 14980 | 174 |
| 388 | 20250325 | 133200 | 1951750950 | 14980 | 14990 | 14990 | 14980 | 239 |
| 389 | 20250325 | 133100 | 1948169300 | 15000 | 14990 | 15000 | 14990 | 96 |
| 390 | 20250325 | 133000 | 1946729420 | 14990 | 15000 | 15000 | 14980 | 753 |
| 391 | 20250325 | 132900 | 1935436140 | 14990 | 15000 | 15000 | 14990 | 134 |
| 392 | 20250325 | 132800 | 1933426500 | 14990 | 15000 | 15000 | 14980 | 112 |
| 393 | 20250325 | 132700 | 1931747260 | 14990 | 14990 | 15000 | 14990 | 101 |
| 394 | 20250325 | 132600 | 1930232480 | 14990 | 14990 | 15000 | 14990 | 74 |
| 395 | 20250325 | 132500 | 1929123130 | 15000 | 14990 | 15000 | 14990 | 242 |
| 396 | 20250325 | 132400 | 1925494930 | 14990 | 15000 | 15000 | 14980 | 76 |
| 397 | 20250325 | 132300 | 1924356020 | 14990 | 14990 | 15000 | 14990 | 202 |
| 398 | 20250325 | 132200 | 1921327460 | 14990 | 15000 | 15000 | 14990 | 112 |
| 399 | 20250325 | 132100 | 1919647930 | 15000 | 15000 | 15000 | 15000 | 205 |
| 400 | 20250325 | 132000 | 1916572930 | 15000 | 15000 | 15010 | 14990 | 666 |
| 401 | 20250325 | 131900 | 1906578670 | 15000 | 15010 | 15010 | 15000 | 104 |
| 402 | 20250325 | 131800 | 1905017830 | 15000 | 15000 | 15000 | 15000 | 498 |
| 403 | 20250325 | 131700 | 1897547830 | 15000 | 15000 | 15000 | 15000 | 170 |
| 404 | 20250325 | 131600 | 1894997830 | 14990 | 15000 | 15000 | 14980 | 124 |
| 405 | 20250325 | 131500 | 1893139090 | 15000 | 14990 | 15000 | 14990 | 159 |
| 406 | 20250325 | 131400 | 1890754590 | 15000 | 15000 | 15000 | 15000 | 93 |
| 407 | 20250325 | 131300 | 1889359590 | 15000 | 15020 | 15020 | 15000 | 259 |
| 408 | 20250325 | 131200 | 1885473200 | 15020 | 15010 | 15020 | 15000 | 128 |
| 409 | 20250325 | 131100 | 1883551510 | 15020 | 15020 | 15020 | 15020 | 76 |
| 410 | 20250325 | 131000 | 1882409990 | 15020 | 15000 | 15020 | 15000 | 786 |
| 411 | 20250325 | 130900 | 1870612400 | 15000 | 15000 | 15000 | 15000 | 125 |
| 412 | 20250325 | 130800 | 1868737400 | 15000 | 15010 | 15010 | 15000 | 327 |
| 413 | 20250325 | 130700 | 1863831930 | 15000 | 15010 | 15010 | 15000 | 145 |
| 414 | 20250325 | 130600 | 1861655900 | 15000 | 15000 | 15010 | 15000 | 91 |
| 415 | 20250325 | 130500 | 1860290190 | 15010 | 15000 | 15010 | 15000 | 129 |
| 416 | 20250325 | 130400 | 1858354730 | 15010 | 15010 | 15010 | 15000 | 99 |
| 417 | 20250325 | 130300 | 1856868750 | 15010 | 15010 | 15010 | 15000 | 478 |
| 418 | 20250325 | 130200 | 1849694530 | 15010 | 15000 | 15010 | 15000 | 95 |
| 419 | 20250325 | 130100 | 1848268740 | 15000 | 15010 | 15010 | 15000 | 91 |
| 420 | 20250325 | 130000 | 1846903290 | 15010 | 15000 | 15010 | 14990 | 1409 |
| 421 | 20250325 | 125900 | 1825767140 | 14990 | 14990 | 15000 | 14990 | 71 |
| 422 | 20250325 | 125800 | 1824702580 | 14980 | 14990 | 15000 | 14980 | 141 |
| 423 | 20250325 | 125700 | 1822588510 | 14980 | 15000 | 15000 | 14980 | 103 |
| 424 | 20250325 | 125600 | 1821044090 | 15000 | 14990 | 15000 | 14990 | 216 |
| 425 | 20250325 | 125500 | 1817804850 | 15000 | 15000 | 15000 | 14990 | 24 |
| 426 | 20250325 | 125400 | 1817445000 | 14990 | 14990 | 15000 | 14990 | 132 |
| 427 | 20250325 | 125300 | 1815465820 | 15000 | 14990 | 15000 | 14990 | 81 |
| 428 | 20250325 | 125200 | 1814251110 | 15000 | 14990 | 15000 | 14990 | 146 |
| 429 | 20250325 | 125100 | 1812061500 | 14980 | 15000 | 15000 | 14980 | 60 |
| 430 | 20250325 | 125000 | 1811162050 | 14990 | 15000 | 15010 | 14990 | 751 |
| 431 | 20250325 | 124900 | 1799894910 | 15000 | 15000 | 15000 | 14990 | 115 |
| 432 | 20250325 | 124800 | 1798170620 | 15000 | 15000 | 15000 | 14990 | 178 |
| 433 | 20250325 | 124700 | 1795501770 | 14990 | 15000 | 15010 | 14990 | 107 |
| 434 | 20250325 | 124600 | 1793897030 | 15010 | 15000 | 15010 | 15000 | 155 |
| 435 | 20250325 | 124500 | 1791571200 | 15010 | 15000 | 15010 | 15000 | 187 |
| 436 | 20250325 | 124400 | 1788764340 | 15000 | 15010 | 15020 | 15000 | 686 |
| 437 | 20250325 | 124300 | 1778470920 | 15010 | 15020 | 15020 | 15010 | 53 |
| 438 | 20250325 | 124200 | 1777674980 | 15010 | 15030 | 15030 | 15010 | 1319 |
| 439 | 20250325 | 124100 | 1757864460 | 15040 | 15030 | 15040 | 15020 | 517 |
| 440 | 20250325 | 124000 | 1750097140 | 15020 | 15030 | 15040 | 15020 | 833 |
| 441 | 20250325 | 123900 | 1737575660 | 15020 | 15010 | 15030 | 15010 | 363 |
| 442 | 20250325 | 123800 | 1732123670 | 15010 | 14990 | 15020 | 14990 | 3069 |
| 443 | 20250325 | 123700 | 1686093480 | 14980 | 14980 | 14990 | 14980 | 195 |
| 444 | 20250325 | 123600 | 1683172300 | 14980 | 14990 | 14990 | 14980 | 157 |
| 445 | 20250325 | 123500 | 1680819370 | 14990 | 14980 | 14990 | 14980 | 120 |
| 446 | 20250325 | 123400 | 1679021330 | 14990 | 14990 | 14990 | 14980 | 159 |
| 447 | 20250325 | 123300 | 1676638110 | 14990 | 14980 | 14990 | 14980 | 115 |
| 448 | 20250325 | 123200 | 1674915040 | 14990 | 14990 | 14990 | 14980 | 123 |
| 449 | 20250325 | 123100 | 1673071550 | 14990 | 15000 | 15000 | 14990 | 126 |
| 450 | 20250325 | 123000 | 1671182130 | 14990 | 14990 | 15000 | 14990 | 717 |
| 451 | 20250325 | 122900 | 1660431780 | 14990 | 14980 | 14990 | 14980 | 104 |
| 452 | 20250325 | 122800 | 1658873280 | 14990 | 14990 | 14990 | 14980 | 128 |
| 453 | 20250325 | 122700 | 1656954980 | 14990 | 14980 | 14990 | 14980 | 353 |
| 454 | 20250325 | 122600 | 1651664720 | 14990 | 15000 | 15000 | 14980 | 142 |
| 455 | 20250325 | 122500 | 1649536340 | 15000 | 14990 | 15000 | 14990 | 570 |
| 456 | 20250325 | 122400 | 1640991240 | 15000 | 15010 | 15010 | 15000 | 195 |
| 457 | 20250325 | 122300 | 1638065500 | 15010 | 14990 | 15010 | 14990 | 1141 |
| 458 | 20250325 | 122200 | 1620950450 | 14990 | 14990 | 14990 | 14990 | 11 |
| 459 | 20250325 | 122100 | 1620785560 | 15000 | 14990 | 15000 | 14980 | 1002 |
| 460 | 20250325 | 122000 | 1605764995 | 14990 | 14970 | 14990 | 14960 | 1195 |
| 461 | 20250325 | 121900 | 1587863405 | 14970 | 14980 | 14980 | 14960 | 154 |
| 462 | 20250325 | 121800 | 1585557485 | 14970 | 14980 | 14980 | 14970 | 145 |
| 463 | 20250325 | 121700 | 1583386815 | 14980 | 14970 | 14980 | 14970 | 600 |
| 464 | 20250325 | 121600 | 1574404765 | 14970 | 14970 | 14970 | 14960 | 149 |
| 465 | 20250325 | 121500 | 1572175095 | 14970 | 14960 | 14970 | 14960 | 72 |
| 466 | 20250325 | 121400 | 1571097395 | 14960 | 14980 | 14980 | 14960 | 83 |
| 467 | 20250325 | 121300 | 1569855165 | 14980 | 14960 | 14980 | 14960 | 144 |
| 468 | 20250325 | 121200 | 1567699095 | 14960 | 14970 | 14970 | 14950 | 158 |
| 469 | 20250325 | 121100 | 1565334355 | 14980 | 14970 | 14980 | 14970 | 101 |
| 470 | 20250325 | 121000 | 1563821805 | 14980 | 14970 | 14980 | 14970 | 839 |
| 471 | 20250325 | 120900 | 1551261665 | 14970 | 14960 | 14970 | 14950 | 201 |
| 472 | 20250325 | 120800 | 1548253315 | 14960 | 14960 | 14970 | 14960 | 116 |
| 473 | 20250325 | 120700 | 1546517815 | 14970 | 14970 | 14970 | 14960 | 150 |
| 474 | 20250325 | 120600 | 1544272675 | 14960 | 14970 | 14970 | 14960 | 129 |
| 475 | 20250325 | 120500 | 1542341965 | 14970 | 14970 | 14970 | 14960 | 162 |
| 476 | 20250325 | 120400 | 1539917295 | 14960 | 14970 | 14970 | 14960 | 206 |
| 477 | 20250325 | 120300 | 1536835265 | 14970 | 14970 | 14970 | 14970 | 109 |
| 478 | 20250325 | 120200 | 1535203535 | 14970 | 14970 | 14980 | 14970 | 173 |
| 479 | 20250325 | 120100 | 1532612965 | 14980 | 14980 | 14980 | 14980 | 93 |
| 480 | 20250325 | 120000 | 1531219825 | 14970 | 14980 | 14990 | 14970 | 713 |
| 481 | 20250325 | 115900 | 1520537035 | 14980 | 14970 | 14980 | 14970 | 139 |
| 482 | 20250325 | 115800 | 1518455195 | 14970 | 14980 | 14980 | 14970 | 128 |
| 483 | 20250325 | 115700 | 1516538515 | 14970 | 14980 | 14980 | 14970 | 114 |
| 484 | 20250325 | 115600 | 1514831215 | 14980 | 14960 | 14980 | 14960 | 352 |
| 485 | 20250325 | 115500 | 1509561445 | 14970 | 14970 | 14970 | 14960 | 413 |
| 486 | 20250325 | 115400 | 1503379715 | 14970 | 14970 | 14970 | 14970 | 62 |
| 487 | 20250325 | 115300 | 1502451575 | 14960 | 14980 | 14980 | 14960 | 510 |
| 488 | 20250325 | 115200 | 1494820545 | 14970 | 14980 | 14980 | 14960 | 105 |
| 489 | 20250325 | 115100 | 1493248455 | 14980 | 14980 | 14980 | 14970 | 419 |
| 490 | 20250325 | 115000 | 1486974395 | 14980 | 14970 | 14990 | 14970 | 713 |
| 491 | 20250325 | 114900 | 1476289285 | 14980 | 14990 | 14990 | 14970 | 350 |
| 492 | 20250325 | 114800 | 1471049195 | 14990 | 14990 | 14990 | 14970 | 198 |
| 493 | 20250325 | 114700 | 1468082715 | 14990 | 14990 | 14990 | 14980 | 144 |
| 494 | 20250325 | 114600 | 1465925025 | 14980 | 14980 | 14990 | 14970 | 89 |
| 495 | 20250325 | 114500 | 1464591615 | 14980 | 14990 | 14990 | 14980 | 52 |
| 496 | 20250325 | 114400 | 1463812565 | 14980 | 14980 | 14980 | 14960 | 583 |
| 497 | 20250325 | 114300 | 1455083495 | 14980 | 14990 | 14990 | 14980 | 126 |
| 498 | 20250325 | 114200 | 1453195925 | 15000 | 15000 | 15000 | 15000 | 92 |
| 499 | 20250325 | 114100 | 1451815925 | 14990 | 15000 | 15000 | 14980 | 128 |
| 500 | 20250325 | 114000 | 1449897485 | 15000 | 14970 | 15000 | 14970 | 824 |
| 501 | 20250325 | 113900 | 1437544815 | 14970 | 14980 | 14980 | 14970 | 709 |
| 502 | 20250325 | 113800 | 1426924285 | 14970 | 14980 | 14980 | 14970 | 163 |
| 503 | 20250325 | 113700 | 1424483545 | 14980 | 15000 | 15000 | 14980 | 394 |
| 504 | 20250325 | 113600 | 1418579225 | 15000 | 14980 | 15000 | 14980 | 133 |
| 505 | 20250325 | 113500 | 1416585255 | 14990 | 14990 | 15000 | 14990 | 43 |
| 506 | 20250325 | 113400 | 1415940535 | 15000 | 14990 | 15000 | 14980 | 231 |
| 507 | 20250325 | 113300 | 1412477295 | 14990 | 14990 | 15000 | 14990 | 188 |
| 508 | 20250325 | 113200 | 1409658595 | 14990 | 15000 | 15000 | 14990 | 166 |
| 509 | 20250325 | 113100 | 1407169295 | 15000 | 15000 | 15000 | 15000 | 130 |
| 510 | 20250325 | 113000 | 1405219295 | 14990 | 14990 | 15010 | 14990 | 765 |
| 511 | 20250325 | 112900 | 1393744805 | 14990 | 14990 | 15000 | 14980 | 485 |
| 512 | 20250325 | 112800 | 1386475625 | 14990 | 15000 | 15000 | 14990 | 408 |
| 513 | 20250325 | 112700 | 1380355735 | 15000 | 14990 | 15000 | 14990 | 73 |
| 514 | 20250325 | 112600 | 1379261135 | 14990 | 15010 | 15010 | 14990 | 300 |
| 515 | 20250325 | 112500 | 1374759635 | 15000 | 14990 | 15010 | 14990 | 405 |
| 516 | 20250325 | 112400 | 1368684675 | 15000 | 15000 | 15000 | 14990 | 201 |
| 517 | 20250325 | 112300 | 1365670665 | 14990 | 15000 | 15000 | 14990 | 102 |
| 518 | 20250325 | 112200 | 1364141245 | 15000 | 15000 | 15010 | 14990 | 813 |
| 519 | 20250325 | 112100 | 1351946735 | 15000 | 15010 | 15020 | 15000 | 311 |
| 520 | 20250325 | 112000 | 1347280285 | 15020 | 15020 | 15040 | 15010 | 1003 |
| 521 | 20250325 | 111900 | 1332211715 | 15020 | 15010 | 15020 | 15000 | 200 |
| 522 | 20250325 | 111800 | 1329208505 | 15020 | 15020 | 15020 | 15010 | 266 |
| 523 | 20250325 | 111700 | 1325213545 | 15025 | 15035 | 15040 | 15025 | 663 |
| 524 | 20250325 | 111600 | 1315248345 | 15030 | 15030 | 15035 | 15020 | 1281 |
| 525 | 20250325 | 111500 | 1295994875 | 15030 | 15030 | 15030 | 15020 | 396 |
| 526 | 20250325 | 111400 | 1290043665 | 15030 | 15030 | 15030 | 15020 | 132 |
| 527 | 20250325 | 111300 | 1288059895 | 15020 | 15030 | 15040 | 15020 | 162 |
| 528 | 20250325 | 111200 | 1285625745 | 15030 | 15030 | 15040 | 15020 | 515 |
| 529 | 20250325 | 111100 | 1277884525 | 15030 | 15030 | 15040 | 15020 | 123 |
| 530 | 20250325 | 111000 | 1276035655 | 15030 | 15020 | 15040 | 15010 | 745 |
| 531 | 20250325 | 110900 | 1264839995 | 15020 | 15010 | 15020 | 15010 | 439 |
| 532 | 20250325 | 110800 | 1258247425 | 15030 | 15020 | 15030 | 15000 | 5101 |
| 533 | 20250325 | 110700 | 1181723455 | 15020 | 15020 | 15030 | 15020 | 91 |
| 534 | 20250325 | 110600 | 1180356285 | 15030 | 15030 | 15040 | 15030 | 96 |
| 535 | 20250325 | 110500 | 1178913325 | 15030 | 15040 | 15040 | 15030 | 365 |
| 536 | 20250325 | 110400 | 1173425795 | 15050 | 15040 | 15050 | 15040 | 130 |
| 537 | 20250325 | 110300 | 1171469645 | 15040 | 15050 | 15060 | 15040 | 261 |
| 538 | 20250325 | 110200 | 1167542255 | 15050 | 15070 | 15070 | 15050 | 200 |
| 539 | 20250325 | 110100 | 1164530295 | 15060 | 15030 | 15060 | 15030 | 1462 |
| 540 | 20250325 | 110000 | 1142526075 | 15030 | 15040 | 15060 | 15030 | 1255 |
| 541 | 20250325 | 105900 | 1123643745 | 15040 | 15050 | 15060 | 15040 | 709 |
| 542 | 20250325 | 105800 | 1112973215 | 15040 | 15030 | 15040 | 15030 | 610 |
| 543 | 20250325 | 105700 | 1103800695 | 15030 | 15040 | 15050 | 15030 | 819 |
| 544 | 20250325 | 105600 | 1091485055 | 15050 | 15040 | 15050 | 15030 | 846 |
| 545 | 20250325 | 105500 | 1078757585 | 15050 | 15060 | 15060 | 15040 | 501 |
| 546 | 20250325 | 105400 | 1071217475 | 15060 | 15070 | 15070 | 15060 | 287 |
| 547 | 20250325 | 105300 | 1066894695 | 15070 | 15050 | 15070 | 15050 | 1017 |
| 548 | 20250325 | 105200 | 1051578945 | 15050 | 15040 | 15050 | 15030 | 1066 |
| 549 | 20250325 | 105100 | 1035544165 | 15040 | 15050 | 15050 | 15030 | 140 |
| 550 | 20250325 | 105000 | 1033438655 | 15050 | 15040 | 15050 | 15040 | 762 |
| 551 | 20250325 | 104900 | 1021974395 | 15040 | 15000 | 15050 | 15000 | 3114 |
| 552 | 20250325 | 104800 | 975166775 | 15000 | 15000 | 15020 | 15000 | 954 |
| 553 | 20250325 | 104700 | 960850355 | 15010 | 14990 | 15010 | 14990 | 720 |
| 554 | 20250325 | 104600 | 950050395 | 15000 | 14990 | 15000 | 14990 | 176 |
| 555 | 20250325 | 104500 | 947411245 | 14990 | 15000 | 15000 | 14980 | 272 |
| 556 | 20250325 | 104400 | 943334265 | 15000 | 14980 | 15000 | 14970 | 2748 |
| 557 | 20250325 | 104300 | 902163755 | 14960 | 14990 | 15010 | 14960 | 1688 |
| 558 | 20250325 | 104200 | 876849125 | 14960 | 15000 | 15000 | 14960 | 4244 |
| 559 | 20250325 | 104100 | 813345175 | 15000 | 15000 | 15010 | 15000 | 151 |
| 560 | 20250325 | 104000 | 811080085 | 15000 | 15000 | 15020 | 14990 | 1039 |
| 561 | 20250325 | 103900 | 795485475 | 15000 | 14990 | 15000 | 14990 | 221 |
| 562 | 20250325 | 103800 | 792171765 | 15000 | 15000 | 15000 | 14990 | 153 |
| 563 | 20250325 | 103700 | 789877225 | 15010 | 15000 | 15010 | 14990 | 219 |
| 564 | 20250325 | 103600 | 786590975 | 15000 | 15000 | 15020 | 15000 | 857 |
| 565 | 20250325 | 103500 | 773728035 | 15000 | 14990 | 15010 | 14990 | 276 |
| 566 | 20250325 | 103400 | 769588905 | 15000 | 14990 | 15000 | 14980 | 620 |
| 567 | 20250325 | 103300 | 760294325 | 14990 | 14990 | 15020 | 14980 | 1906 |
| 568 | 20250325 | 103200 | 731704635 | 14990 | 14970 | 15000 | 14970 | 1431 |
| 569 | 20250325 | 103100 | 710261895 | 14970 | 14980 | 14980 | 14960 | 216 |
| 570 | 20250325 | 103000 | 707028905 | 14960 | 14950 | 14990 | 14950 | 2020 |
| 571 | 20250325 | 102900 | 676790425 | 14950 | 14950 | 14960 | 14940 | 335 |
| 572 | 20250325 | 102800 | 671782395 | 14950 | 14940 | 14950 | 14940 | 152 |
| 573 | 20250325 | 102700 | 669510535 | 14950 | 14970 | 14970 | 14950 | 261 |
| 574 | 20250325 | 102600 | 665607285 | 14970 | 14970 | 14970 | 14960 | 297 |
| 575 | 20250325 | 102500 | 661163685 | 14960 | 14960 | 14970 | 14950 | 1042 |
| 576 | 20250325 | 102400 | 645569655 | 14970 | 14960 | 14970 | 14960 | 278 |
| 577 | 20250325 | 102300 | 641410615 | 14970 | 14960 | 14970 | 14960 | 80 |
| 578 | 20250325 | 102200 | 640213455 | 14960 | 14970 | 14970 | 14960 | 291 |
| 579 | 20250325 | 102100 | 635858715 | 14970 | 14950 | 14980 | 14950 | 1022 |
| 580 | 20250325 | 102000 | 620562015 | 14940 | 14940 | 15000 | 14940 | 2153 |
| 581 | 20250325 | 101900 | 588341845 | 14940 | 14930 | 14950 | 14920 | 829 |
| 582 | 20250325 | 101800 | 575957495 | 14930 | 14910 | 14940 | 14910 | 253 |
| 583 | 20250325 | 101700 | 572184015 | 14910 | 14910 | 14910 | 14900 | 161 |
| 584 | 20250325 | 101600 | 569783945 | 14910 | 14870 | 14940 | 14870 | 1412 |
| 585 | 20250325 | 101500 | 548750665 | 14870 | 14870 | 14870 | 14860 | 56 |
| 586 | 20250325 | 101400 | 547918245 | 14870 | 14850 | 14880 | 14850 | 898 |
| 587 | 20250325 | 101300 | 534567665 | 14850 | 14850 | 14850 | 14850 | 132 |
| 588 | 20250325 | 101200 | 532607465 | 14850 | 14840 | 14850 | 14830 | 501 |
| 589 | 20250325 | 101100 | 525169225 | 14840 | 14850 | 14850 | 14840 | 18 |
| 590 | 20250325 | 101000 | 524901985 | 14850 | 14850 | 14850 | 14830 | 173 |
| 591 | 20250325 | 100900 | 522334215 | 14840 | 14820 | 14850 | 14820 | 1076 |
| 592 | 20250325 | 100800 | 506367535 | 14820 | 14830 | 14840 | 14820 | 488 |
| 593 | 20250325 | 100700 | 499130695 | 14820 | 14820 | 14830 | 14820 | 294 |
| 594 | 20250325 | 100600 | 494773235 | 14820 | 14830 | 14830 | 14820 | 66 |
| 595 | 20250325 | 100500 | 493794945 | 14830 | 14830 | 14830 | 14820 | 76 |
| 596 | 20250325 | 100400 | 492668055 | 14830 | 14830 | 14830 | 14830 | 339 |
| 597 | 20250325 | 100300 | 487640685 | 14820 | 14820 | 14830 | 14820 | 123 |
| 598 | 20250325 | 100200 | 485817105 | 14830 | 14820 | 14830 | 14820 | 55 |
| 599 | 20250325 | 100100 | 485001625 | 14820 | 14820 | 14820 | 14820 | 258 |
| 600 | 20250325 | 100000 | 481178065 | 14830 | 14830 | 14830 | 14820 | 970 |
| 601 | 20250325 | 095900 | 466799765 | 14830 | 14830 | 14830 | 14820 | 108 |
| 602 | 20250325 | 095800 | 465198575 | 14820 | 14830 | 14840 | 14820 | 737 |
| 603 | 20250325 | 095700 | 454269135 | 14830 | 14810 | 14830 | 14810 | 480 |
| 604 | 20250325 | 095600 | 447155665 | 14820 | 14810 | 14820 | 14810 | 169 |
| 605 | 20250325 | 095500 | 444651165 | 14820 | 14810 | 14820 | 14810 | 172 |
| 606 | 20250325 | 095400 | 442103615 | 14800 | 14830 | 14830 | 14800 | 1330 |
| 607 | 20250325 | 095300 | 422416635 | 14830 | 14830 | 14830 | 14820 | 90 |
| 608 | 20250325 | 095200 | 421082315 | 14840 | 14820 | 14840 | 14820 | 1190 |
| 609 | 20250325 | 095100 | 403433575 | 14820 | 14820 | 14830 | 14810 | 201 |
| 610 | 20250325 | 095000 | 400455945 | 14820 | 14830 | 14830 | 14820 | 443 |
| 611 | 20250325 | 094900 | 393890255 | 14830 | 14830 | 14830 | 14820 | 466 |
| 612 | 20250325 | 094800 | 386979865 | 14820 | 14830 | 14830 | 14820 | 62 |
| 613 | 20250325 | 094700 | 386060765 | 14830 | 14820 | 14840 | 14820 | 688 |
| 614 | 20250325 | 094600 | 375862555 | 14820 | 14800 | 14820 | 14800 | 591 |
| 615 | 20250325 | 094500 | 367109375 | 14810 | 14810 | 14810 | 14800 | 816 |
| 616 | 20250325 | 094400 | 355024495 | 14810 | 14800 | 14810 | 14800 | 191 |
| 617 | 20250325 | 094300 | 352197375 | 14800 | 14800 | 14800 | 14800 | 43 |
| 618 | 20250325 | 094200 | 351560975 | 14800 | 14810 | 14810 | 14800 | 236 |
| 619 | 20250325 | 094100 | 348067550 | 14800 | 14800 | 14810 | 14800 | 834 |
| 620 | 20250325 | 094000 | 335724260 | 14790 | 14810 | 14810 | 14790 | 206 |
| 621 | 20250325 | 093900 | 332675950 | 14810 | 14810 | 14810 | 14810 | 19 |
| 622 | 20250325 | 093800 | 332394560 | 14810 | 14810 | 14810 | 14800 | 93 |
| 623 | 20250325 | 093700 | 331017750 | 14800 | 14790 | 14810 | 14780 | 1626 |
| 624 | 20250325 | 093600 | 306959110 | 14790 | 14780 | 14790 | 14780 | 80 |
| 625 | 20250325 | 093500 | 305776310 | 14780 | 14790 | 14790 | 14780 | 177 |
| 626 | 20250325 | 093400 | 303160040 | 14790 | 14770 | 14790 | 14770 | 924 |
| 627 | 20250325 | 093300 | 289508140 | 14760 | 14770 | 14770 | 14760 | 66 |
| 628 | 20250325 | 093200 | 288533490 | 14770 | 14770 | 14770 | 14760 | 80 |
| 629 | 20250325 | 093100 | 287352300 | 14760 | 14770 | 14770 | 14760 | 105 |
| 630 | 20250325 | 093000 | 285801600 | 14770 | 14780 | 14780 | 14760 | 576 |
| 631 | 20250325 | 092900 | 277294940 | 14780 | 14780 | 14780 | 14780 | 32 |
| 632 | 20250325 | 092800 | 276821980 | 14770 | 14780 | 14780 | 14770 | 97 |
| 633 | 20250325 | 092700 | 275388700 | 14780 | 14780 | 14780 | 14770 | 201 |
| 634 | 20250325 | 092600 | 272418310 | 14770 | 14790 | 14800 | 14770 | 126 |
| 635 | 20250325 | 092500 | 270555910 | 14790 | 14790 | 14790 | 14780 | 172 |
| 636 | 20250325 | 092400 | 268013600 | 14780 | 14800 | 14800 | 14780 | 115 |
| 637 | 20250325 | 092300 | 266312610 | 14800 | 14790 | 14800 | 14780 | 293 |
| 638 | 20250325 | 092200 | 261981080 | 14810 | 14790 | 14810 | 14790 | 598 |
| 639 | 20250325 | 092100 | 253129530 | 14780 | 14780 | 14790 | 14780 | 265 |
| 640 | 20250325 | 092000 | 249210850 | 14780 | 14780 | 14800 | 14770 | 805 |
| 641 | 20250325 | 091900 | 237308520 | 14770 | 14770 | 14770 | 14760 | 721 |
| 642 | 20250325 | 091800 | 226659620 | 14770 | 14750 | 14770 | 14750 | 416 |
| 643 | 20250325 | 091700 | 220518150 | 14760 | 14750 | 14770 | 14750 | 386 |
| 644 | 20250325 | 091600 | 214824420 | 14750 | 14780 | 14780 | 14750 | 1162 |
| 645 | 20250325 | 091500 | 197669040 | 14770 | 14780 | 14780 | 14770 | 186 |
| 646 | 20250325 | 091400 | 194920430 | 14780 | 14780 | 14790 | 14780 | 378 |
| 647 | 20250325 | 091300 | 189333480 | 14780 | 14810 | 14810 | 14770 | 2332 |
| 648 | 20250325 | 091200 | 154842770 | 14800 | 14810 | 14810 | 14800 | 415 |
| 649 | 20250325 | 091100 | 148700480 | 14810 | 14820 | 14820 | 14810 | 103 |
| 650 | 20250325 | 091000 | 147174790 | 14810 | 14810 | 14810 | 14800 | 440 |
| 651 | 20250325 | 090900 | 140658870 | 14810 | 14810 | 14810 | 14800 | 496 |
| 652 | 20250325 | 090800 | 133313490 | 14810 | 14810 | 14810 | 14800 | 1444 |
| 653 | 20250325 | 090700 | 111939920 | 14810 | 14820 | 14820 | 14800 | 278 |
| 654 | 20250325 | 090600 | 107823330 | 14810 | 14810 | 14810 | 14800 | 369 |
| 655 | 20250325 | 090500 | 102359300 | 14810 | 14840 | 14840 | 14800 | 384 |
| 656 | 20250325 | 090400 | 96670470 | 14840 | 14870 | 14870 | 14840 | 1956 |
| 657 | 20250325 | 090300 | 67634130 | 14860 | 14880 | 14880 | 14860 | 88 |
| 658 | 20250325 | 090200 | 66326130 | 14880 | 14860 | 14880 | 14850 | 1050 |
| 659 | 20250325 | 090100 | 50724680 | 14860 | 14830 | 14870 | 14830 | 1666 |
| 660 | 20250325 | 090000 | 25991680 | 14830 | 14790 | 14850 | 14790 | 1757 |