34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 194000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 3 | 20250415 | 193900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20250415 | 193800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20250415 | 193700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20250415 | 193600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20250415 | 193500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20250415 | 193400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20250415 | 193300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20250415 | 193200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20250415 | 193100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20250415 | 193000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20250415 | 192900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20250415 | 192800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20250415 | 192700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20250415 | 192600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20250415 | 192500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20250415 | 192400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20250415 | 192300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20250415 | 192200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20250415 | 192100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20250415 | 192000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20250415 | 191900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20250415 | 191800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20250415 | 191700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20250415 | 191600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20250415 | 191500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20250415 | 191400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20250415 | 191300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20250415 | 191200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20250415 | 191100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20250415 | 191000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 33 | 20250415 | 190900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20250415 | 190800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20250415 | 190700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20250415 | 190600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20250415 | 190500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20250415 | 190400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20250415 | 190300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20250415 | 190200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20250415 | 190100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20250415 | 190000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20250415 | 185900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20250415 | 185800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20250415 | 185700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20250415 | 185600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20250415 | 185500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20250415 | 185400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20250415 | 185300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20250415 | 185200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20250415 | 185100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20250415 | 185000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20250415 | 184900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20250415 | 184800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20250415 | 184700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20250415 | 184600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20250415 | 184500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20250415 | 184400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20250415 | 184300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20250415 | 184200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20250415 | 184100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20250415 | 184000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 63 | 20250415 | 183900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20250415 | 183800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20250415 | 183700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20250415 | 183600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20250415 | 183500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20250415 | 183400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20250415 | 183300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20250415 | 183200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20250415 | 183100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20250415 | 183000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20250415 | 182900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20250415 | 182800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20250415 | 182700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20250415 | 182600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20250415 | 182500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20250415 | 182400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20250415 | 182300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20250415 | 182200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20250415 | 182100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20250415 | 182000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20250415 | 181900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20250415 | 181800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20250415 | 181700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20250415 | 181600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20250415 | 181500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20250415 | 181400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20250415 | 181300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20250415 | 181200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20250415 | 181100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20250415 | 181000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 93 | 20250415 | 180900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20250415 | 180800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20250415 | 180700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20250415 | 180600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20250415 | 180500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20250415 | 180400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20250415 | 180300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20250415 | 180200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20250415 | 180100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20250415 | 180000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20250415 | 175900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20250415 | 175800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20250415 | 175700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20250415 | 175600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20250415 | 175500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20250415 | 175400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20250415 | 175300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20250415 | 175200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20250415 | 175100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20250415 | 175000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20250415 | 174900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20250415 | 174800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20250415 | 174700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20250415 | 174600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20250415 | 174500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20250415 | 174400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20250415 | 174300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20250415 | 174200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20250415 | 174100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20250415 | 174000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 123 | 20250415 | 173900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20250415 | 173800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20250415 | 173700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20250415 | 173600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20250415 | 173500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20250415 | 173400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20250415 | 173300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20250415 | 173200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20250415 | 173100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20250415 | 173000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20250415 | 172900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20250415 | 172800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20250415 | 172700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20250415 | 172600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20250415 | 172500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20250415 | 172400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20250415 | 172300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20250415 | 172200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20250415 | 172100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20250415 | 172000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20250415 | 171900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20250415 | 171800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20250415 | 171700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20250415 | 171600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20250415 | 171500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20250415 | 171400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20250415 | 171300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20250415 | 171200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20250415 | 171100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20250415 | 171000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 153 | 20250415 | 170900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20250415 | 170800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20250415 | 170700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20250415 | 170600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20250415 | 170500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20250415 | 170400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20250415 | 170300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20250415 | 170200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20250415 | 170100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20250415 | 170000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20250415 | 165900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20250415 | 165800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20250415 | 165700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20250415 | 165600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20250415 | 165500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20250415 | 165400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20250415 | 165300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20250415 | 165200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20250415 | 165100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20250415 | 165000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20250415 | 164900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20250415 | 164800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20250415 | 164700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20250415 | 164600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20250415 | 164500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20250415 | 164400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20250415 | 164300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20250415 | 164200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20250415 | 164100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20250415 | 164000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 183 | 20250415 | 163900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20250415 | 163800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20250415 | 163700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20250415 | 163600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20250415 | 163500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20250415 | 163400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20250415 | 163300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20250415 | 163200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20250415 | 163100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20250415 | 163000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20250415 | 162900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20250415 | 162800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20250415 | 162700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20250415 | 162600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20250415 | 162500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20250415 | 162400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20250415 | 162300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20250415 | 162200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20250415 | 162100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20250415 | 162000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20250415 | 161900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20250415 | 161800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20250415 | 161700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20250415 | 161600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20250415 | 161500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20250415 | 161400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20250415 | 161300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20250415 | 161200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20250415 | 161100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20250415 | 161000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 213 | 20250415 | 160900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20250415 | 160800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20250415 | 160700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20250415 | 160600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20250415 | 160500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20250415 | 160400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20250415 | 160300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20250415 | 160200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20250415 | 160100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20250415 | 160000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20250415 | 155900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20250415 | 155800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20250415 | 155700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20250415 | 155600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20250415 | 155500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20250415 | 155400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20250415 | 155300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20250415 | 155200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20250415 | 155100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20250415 | 155000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20250415 | 154900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20250415 | 154800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20250415 | 154700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20250415 | 154600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20250415 | 154500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20250415 | 154400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20250415 | 154300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20250415 | 154200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20250415 | 154100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20250415 | 154000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 243 | 20250415 | 153900 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20250415 | 153800 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20250415 | 153700 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20250415 | 153600 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20250415 | 153500 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20250415 | 153400 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20250415 | 153300 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20250415 | 153200 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20250415 | 153100 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20250415 | 153000 | 3140140735 | 15290 | 15290 | 15290 | 15290 | 2551 |
| 253 | 20250415 | 152900 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20250415 | 152800 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20250415 | 152700 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20250415 | 152600 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20250415 | 152500 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20250415 | 152400 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20250415 | 152300 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20250415 | 152200 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20250415 | 152100 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20250415 | 152000 | 3101135945 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20250415 | 151900 | 3101135945 | 15290 | 15290 | 15290 | 15280 | 1288 |
| 264 | 20250415 | 151800 | 3081449445 | 15290 | 15300 | 15300 | 15280 | 167 |
| 265 | 20250415 | 151700 | 3078895235 | 15280 | 15280 | 15290 | 15280 | 734 |
| 266 | 20250415 | 151600 | 3067672705 | 15280 | 15280 | 15290 | 15280 | 114 |
| 267 | 20250415 | 151500 | 3065930325 | 15280 | 15270 | 15290 | 15270 | 124 |
| 268 | 20250415 | 151400 | 3064035055 | 15270 | 15270 | 15270 | 15270 | 31 |
| 269 | 20250415 | 151300 | 3063561685 | 15270 | 15270 | 15280 | 15270 | 32 |
| 270 | 20250415 | 151200 | 3063072985 | 15270 | 15280 | 15290 | 15270 | 511 |
| 271 | 20250415 | 151100 | 3055264955 | 15270 | 15280 | 15290 | 15270 | 24 |
| 272 | 20250415 | 151000 | 3054898435 | 15290 | 15290 | 15290 | 15280 | 1045 |
| 273 | 20250415 | 150900 | 3038925395 | 15290 | 15290 | 15290 | 15290 | 246 |
| 274 | 20250415 | 150800 | 3035164055 | 15290 | 15290 | 15290 | 15290 | 1 |
| 275 | 20250415 | 150700 | 3035148765 | 15290 | 15290 | 15300 | 15280 | 218 |
| 276 | 20250415 | 150600 | 3031816235 | 15290 | 15280 | 15290 | 15280 | 43 |
| 277 | 20250415 | 150500 | 3031159165 | 15290 | 15290 | 15290 | 15290 | 119 |
| 278 | 20250415 | 150400 | 3029339655 | 15300 | 15290 | 15300 | 15280 | 105 |
| 279 | 20250415 | 150300 | 3027733595 | 15280 | 15280 | 15280 | 15280 | 118 |
| 280 | 20250415 | 150200 | 3025930555 | 15280 | 15290 | 15290 | 15280 | 16 |
| 281 | 20250415 | 150100 | 3025686015 | 15280 | 15280 | 15290 | 15280 | 104 |
| 282 | 20250415 | 150000 | 3024096155 | 15280 | 15280 | 15280 | 15280 | 38 |
| 283 | 20250415 | 145900 | 3023515515 | 15290 | 15300 | 15300 | 15270 | 164 |
| 284 | 20250415 | 145800 | 3021008795 | 15290 | 15300 | 15300 | 15290 | 197 |
| 285 | 20250415 | 145700 | 3017995875 | 15290 | 15270 | 15290 | 15270 | 785 |
| 286 | 20250415 | 145600 | 3005995595 | 15280 | 15280 | 15280 | 15270 | 252 |
| 287 | 20250415 | 145500 | 3002146245 | 15280 | 15270 | 15280 | 15270 | 35 |
| 288 | 20250415 | 145400 | 3001611565 | 15270 | 15270 | 15270 | 15270 | 197 |
| 289 | 20250415 | 145300 | 2998603375 | 15270 | 15280 | 15280 | 15270 | 290 |
| 290 | 20250415 | 145200 | 2994174185 | 15270 | 15270 | 15280 | 15270 | 173 |
| 291 | 20250415 | 145100 | 2991532395 | 15280 | 15280 | 15280 | 15270 | 16 |
| 292 | 20250415 | 145000 | 2991287925 | 15280 | 15280 | 15280 | 15270 | 243 |
| 293 | 20250415 | 144900 | 2987577225 | 15280 | 15280 | 15290 | 15280 | 101 |
| 294 | 20250415 | 144800 | 2986033875 | 15280 | 15280 | 15280 | 15280 | 61 |
| 295 | 20250415 | 144700 | 2985101795 | 15280 | 15280 | 15290 | 15270 | 400 |
| 296 | 20250415 | 144600 | 2978989875 | 15280 | 15270 | 15280 | 15270 | 1341 |
| 297 | 20250415 | 144500 | 2958511805 | 15260 | 15260 | 15260 | 15260 | 118 |
| 298 | 20250415 | 144400 | 2956711125 | 15270 | 15270 | 15270 | 15260 | 180 |
| 299 | 20250415 | 144300 | 2953963525 | 15260 | 15250 | 15260 | 15250 | 584 |
| 300 | 20250415 | 144200 | 2945052885 | 15260 | 15260 | 15270 | 15260 | 441 |
| 301 | 20250415 | 144100 | 2938323145 | 15260 | 15270 | 15270 | 15260 | 273 |
| 302 | 20250415 | 144000 | 2934156445 | 15270 | 15260 | 15270 | 15260 | 324 |
| 303 | 20250415 | 143900 | 2929212055 | 15270 | 15270 | 15270 | 15270 | 45 |
| 304 | 20250415 | 143800 | 2928524905 | 15260 | 15260 | 15270 | 15260 | 261 |
| 305 | 20250415 | 143700 | 2924541965 | 15260 | 15270 | 15270 | 15260 | 166 |
| 306 | 20250415 | 143600 | 2922008655 | 15260 | 15250 | 15260 | 15250 | 781 |
| 307 | 20250415 | 143500 | 2910091765 | 15260 | 15260 | 15260 | 15260 | 148 |
| 308 | 20250415 | 143400 | 2907833285 | 15250 | 15260 | 15260 | 15250 | 592 |
| 309 | 20250415 | 143300 | 2898805215 | 15280 | 15270 | 15280 | 15270 | 80 |
| 310 | 20250415 | 143200 | 2897583395 | 15280 | 15270 | 15280 | 15260 | 671 |
| 311 | 20250415 | 143100 | 2887337195 | 15260 | 15270 | 15270 | 15260 | 504 |
| 312 | 20250415 | 143000 | 2879645075 | 15270 | 15260 | 15270 | 15260 | 116 |
| 313 | 20250415 | 142900 | 2877874125 | 15260 | 15260 | 15270 | 15260 | 225 |
| 314 | 20250415 | 142800 | 2874440545 | 15270 | 15270 | 15270 | 15260 | 104 |
| 315 | 20250415 | 142700 | 2872852705 | 15270 | 15270 | 15270 | 15260 | 178 |
| 316 | 20250415 | 142600 | 2870136315 | 15270 | 15270 | 15270 | 15270 | 19 |
| 317 | 20250415 | 142500 | 2869846185 | 15270 | 15290 | 15290 | 15270 | 217 |
| 318 | 20250415 | 142400 | 2866531855 | 15280 | 15280 | 15280 | 15280 | 305 |
| 319 | 20250415 | 142300 | 2861871455 | 15280 | 15280 | 15280 | 15280 | 15 |
| 320 | 20250415 | 142200 | 2861642255 | 15290 | 15270 | 15290 | 15270 | 44 |
| 321 | 20250415 | 142100 | 2860970235 | 15290 | 15280 | 15290 | 15280 | 178 |
| 322 | 20250415 | 142000 | 2858250325 | 15290 | 15280 | 15290 | 15280 | 143 |
| 323 | 20250415 | 141900 | 2856064785 | 15290 | 15280 | 15290 | 15280 | 80 |
| 324 | 20250415 | 141800 | 2854841625 | 15280 | 15270 | 15280 | 15270 | 197 |
| 325 | 20250415 | 141700 | 2851833345 | 15270 | 15270 | 15270 | 15270 | 15 |
| 326 | 20250415 | 141600 | 2851604295 | 15270 | 15280 | 15280 | 15270 | 206 |
| 327 | 20250415 | 141500 | 2848458475 | 15260 | 15280 | 15280 | 15260 | 29 |
| 328 | 20250415 | 141400 | 2848015745 | 15280 | 15270 | 15280 | 15270 | 104 |
| 329 | 20250415 | 141300 | 2846427145 | 15270 | 15280 | 15280 | 15270 | 137 |
| 330 | 20250415 | 141200 | 2844334455 | 15280 | 15280 | 15280 | 15280 | 17 |
| 331 | 20250415 | 141100 | 2844074695 | 15280 | 15290 | 15290 | 15280 | 118 |
| 332 | 20250415 | 141000 | 2842271505 | 15290 | 15290 | 15290 | 15290 | 72 |
| 333 | 20250415 | 140900 | 2841170625 | 15280 | 15270 | 15280 | 15260 | 619 |
| 334 | 20250415 | 140800 | 2831719675 | 15260 | 15270 | 15270 | 15260 | 44 |
| 335 | 20250415 | 140700 | 2831048155 | 15270 | 15270 | 15270 | 15260 | 359 |
| 336 | 20250415 | 140600 | 2825568735 | 15270 | 15260 | 15270 | 15260 | 9 |
| 337 | 20250415 | 140500 | 2825431325 | 15270 | 15270 | 15270 | 15260 | 1325 |
| 338 | 20250415 | 140400 | 2805210295 | 15280 | 15280 | 15280 | 15280 | 22 |
| 339 | 20250415 | 140300 | 2804874135 | 15270 | 15280 | 15280 | 15270 | 184 |
| 340 | 20250415 | 140200 | 2802063305 | 15280 | 15280 | 15280 | 15270 | 260 |
| 341 | 20250415 | 140100 | 2798092325 | 15270 | 15280 | 15280 | 15270 | 272 |
| 342 | 20250415 | 140000 | 2793938795 | 15270 | 15280 | 15280 | 15270 | 850 |
| 343 | 20250415 | 135900 | 2780958105 | 15270 | 15270 | 15280 | 15270 | 13 |
| 344 | 20250415 | 135800 | 2780759515 | 15260 | 15270 | 15280 | 15260 | 182 |
| 345 | 20250415 | 135700 | 2777980585 | 15280 | 15280 | 15280 | 15280 | 105 |
| 346 | 20250415 | 135600 | 2776376185 | 15280 | 15250 | 15280 | 15250 | 780 |
| 347 | 20250415 | 135500 | 2764472885 | 15260 | 15280 | 15280 | 15250 | 311 |
| 348 | 20250415 | 135400 | 2759727485 | 15280 | 15280 | 15280 | 15280 | 33 |
| 349 | 20250415 | 135300 | 2759223245 | 15280 | 15280 | 15280 | 15270 | 197 |
| 350 | 20250415 | 135200 | 2756214275 | 15280 | 15270 | 15280 | 15270 | 34 |
| 351 | 20250415 | 135100 | 2755694765 | 15280 | 15280 | 15280 | 15270 | 222 |
| 352 | 20250415 | 135000 | 2752303795 | 15280 | 15280 | 15280 | 15270 | 41 |
| 353 | 20250415 | 134900 | 2751677325 | 15270 | 15280 | 15280 | 15270 | 123 |
| 354 | 20250415 | 134800 | 2749799065 | 15280 | 15270 | 15280 | 15270 | 120 |
| 355 | 20250415 | 134700 | 2747966335 | 15270 | 15270 | 15270 | 15260 | 46 |
| 356 | 20250415 | 134600 | 2747263925 | 15280 | 15280 | 15280 | 15280 | 51 |
| 357 | 20250415 | 134500 | 2746484645 | 15280 | 15270 | 15280 | 15270 | 62 |
| 358 | 20250415 | 134400 | 2745537595 | 15270 | 15280 | 15280 | 15270 | 113 |
| 359 | 20250415 | 134300 | 2743812005 | 15280 | 15270 | 15280 | 15270 | 40 |
| 360 | 20250415 | 134200 | 2743201125 | 15270 | 15280 | 15280 | 15270 | 330 |
| 361 | 20250415 | 134100 | 2738161315 | 15280 | 15280 | 15280 | 15280 | 40 |
| 362 | 20250415 | 134000 | 2737550115 | 15270 | 15280 | 15280 | 15270 | 152 |
| 363 | 20250415 | 133900 | 2735228745 | 15280 | 15280 | 15280 | 15280 | 79 |
| 364 | 20250415 | 133800 | 2734021625 | 15280 | 15280 | 15280 | 15270 | 554 |
| 365 | 20250415 | 133700 | 2725561395 | 15280 | 15270 | 15280 | 15250 | 451 |
| 366 | 20250415 | 133600 | 2718678320 | 15270 | 15280 | 15280 | 15250 | 885 |
| 367 | 20250415 | 133500 | 2705169840 | 15270 | 15270 | 15270 | 15260 | 624 |
| 368 | 20250415 | 133400 | 2695642540 | 15270 | 15270 | 15270 | 15270 | 110 |
| 369 | 20250415 | 133300 | 2693962840 | 15280 | 15280 | 15280 | 15280 | 333 |
| 370 | 20250415 | 133200 | 2688874600 | 15280 | 15280 | 15280 | 15280 | 15 |
| 371 | 20250415 | 133100 | 2688645400 | 15270 | 15270 | 15270 | 15270 | 189 |
| 372 | 20250415 | 133000 | 2685759370 | 15270 | 15270 | 15270 | 15270 | 43 |
| 373 | 20250415 | 132900 | 2685102760 | 15260 | 15280 | 15280 | 15260 | 80 |
| 374 | 20250415 | 132800 | 2683881090 | 15280 | 15280 | 15280 | 15280 | 120 |
| 375 | 20250415 | 132700 | 2682047490 | 15280 | 15280 | 15280 | 15280 | 41 |
| 376 | 20250415 | 132600 | 2681421010 | 15270 | 15280 | 15280 | 15270 | 190 |
| 377 | 20250415 | 132500 | 2678518990 | 15280 | 15270 | 15280 | 15270 | 320 |
| 378 | 20250415 | 132400 | 2673629720 | 15270 | 15290 | 15290 | 15270 | 126 |
| 379 | 20250415 | 132300 | 2671704980 | 15280 | 15290 | 15300 | 15280 | 539 |
| 380 | 20250415 | 132200 | 2663467140 | 15290 | 15300 | 15300 | 15290 | 583 |
| 381 | 20250415 | 132100 | 2654553000 | 15300 | 15300 | 15300 | 15300 | 46 |
| 382 | 20250415 | 132000 | 2653849200 | 15300 | 15300 | 15300 | 15290 | 232 |
| 383 | 20250415 | 131900 | 2650300770 | 15300 | 15300 | 15300 | 15300 | 574 |
| 384 | 20250415 | 131800 | 2641518570 | 15300 | 15300 | 15300 | 15300 | 41 |
| 385 | 20250415 | 131700 | 2640891270 | 15300 | 15300 | 15300 | 15300 | 104 |
| 386 | 20250415 | 131600 | 2639300070 | 15290 | 15290 | 15300 | 15290 | 37 |
| 387 | 20250415 | 131500 | 2638734060 | 15295 | 15300 | 15300 | 15290 | 108 |
| 388 | 20250415 | 131400 | 2637081715 | 15300 | 15300 | 15300 | 15300 | 1976 |
| 389 | 20250415 | 131300 | 2606848915 | 15300 | 15300 | 15300 | 15300 | 56 |
| 390 | 20250415 | 131200 | 2605992115 | 15300 | 15300 | 15300 | 15300 | 18 |
| 391 | 20250415 | 131100 | 2605716715 | 15300 | 15300 | 15300 | 15300 | 113 |
| 392 | 20250415 | 131000 | 2603987815 | 15300 | 15300 | 15300 | 15290 | 57 |
| 393 | 20250415 | 130900 | 2603115855 | 15300 | 15300 | 15300 | 15290 | 107 |
| 394 | 20250415 | 130800 | 2601478775 | 15300 | 15300 | 15300 | 15290 | 27 |
| 395 | 20250415 | 130700 | 2601065685 | 15300 | 15300 | 15300 | 15300 | 33 |
| 396 | 20250415 | 130600 | 2600560785 | 15300 | 15300 | 15300 | 15300 | 105 |
| 397 | 20250415 | 130500 | 2598954285 | 15300 | 15300 | 15300 | 15290 | 10 |
| 398 | 20250415 | 130400 | 2598801295 | 15300 | 15290 | 15300 | 15290 | 69 |
| 399 | 20250415 | 130300 | 2597745875 | 15300 | 15300 | 15300 | 15290 | 109 |
| 400 | 20250415 | 130200 | 2596078185 | 15300 | 15290 | 15300 | 15290 | 216 |
| 401 | 20250415 | 130100 | 2592775465 | 15300 | 15290 | 15300 | 15290 | 203 |
| 402 | 20250415 | 130000 | 2589670785 | 15300 | 15300 | 15300 | 15290 | 101 |
| 403 | 20250415 | 125900 | 2588125525 | 15300 | 15300 | 15300 | 15290 | 42 |
| 404 | 20250415 | 125800 | 2587482935 | 15300 | 15300 | 15300 | 15300 | 462 |
| 405 | 20250415 | 125700 | 2580414335 | 15300 | 15300 | 15300 | 15300 | 494 |
| 406 | 20250415 | 125600 | 2572856135 | 15300 | 15300 | 15300 | 15290 | 93 |
| 407 | 20250415 | 125500 | 2571433255 | 15290 | 15300 | 15300 | 15290 | 87 |
| 408 | 20250415 | 125400 | 2570102165 | 15300 | 15300 | 15300 | 15300 | 40 |
| 409 | 20250415 | 125300 | 2569490165 | 15300 | 15290 | 15300 | 15290 | 98 |
| 410 | 20250415 | 125200 | 2567990915 | 15300 | 15300 | 15300 | 15300 | 109 |
| 411 | 20250415 | 125100 | 2566323215 | 15300 | 15300 | 15300 | 15300 | 8 |
| 412 | 20250415 | 125000 | 2566200815 | 15300 | 15300 | 15300 | 15300 | 43 |
| 413 | 20250415 | 124900 | 2565542915 | 15300 | 15300 | 15300 | 15300 | 122 |
| 414 | 20250415 | 124800 | 2563676315 | 15290 | 15300 | 15300 | 15290 | 19 |
| 415 | 20250415 | 124700 | 2563385725 | 15300 | 15300 | 15300 | 15300 | 42 |
| 416 | 20250415 | 124600 | 2562743125 | 15300 | 15300 | 15300 | 15300 | 479 |
| 417 | 20250415 | 124500 | 2555414425 | 15300 | 15300 | 15300 | 15300 | 18 |
| 418 | 20250415 | 124400 | 2555139025 | 15300 | 15300 | 15300 | 15300 | 543 |
| 419 | 20250415 | 124300 | 2546831125 | 15300 | 15290 | 15300 | 15290 | 2223 |
| 420 | 20250415 | 124200 | 2512835865 | 15290 | 15280 | 15290 | 15280 | 232 |
| 421 | 20250415 | 124100 | 2509290825 | 15280 | 15280 | 15280 | 15270 | 457 |
| 422 | 20250415 | 124000 | 2502307875 | 15280 | 15280 | 15280 | 15280 | 44 |
| 423 | 20250415 | 123900 | 2501635555 | 15280 | 15260 | 15280 | 15260 | 649 |
| 424 | 20250415 | 123800 | 2491731425 | 15270 | 15270 | 15270 | 15260 | 140 |
| 425 | 20250415 | 123700 | 2489594215 | 15270 | 15270 | 15270 | 15270 | 457 |
| 426 | 20250415 | 123600 | 2482615825 | 15270 | 15270 | 15270 | 15260 | 148 |
| 427 | 20250415 | 123500 | 2480356875 | 15270 | 15280 | 15280 | 15270 | 317 |
| 428 | 20250415 | 123400 | 2475515245 | 15280 | 15280 | 15280 | 15280 | 8 |
| 429 | 20250415 | 123300 | 2475393005 | 15280 | 15280 | 15280 | 15280 | 40 |
| 430 | 20250415 | 123200 | 2474781805 | 15280 | 15280 | 15280 | 15280 | 96 |
| 431 | 20250415 | 123100 | 2473314925 | 15280 | 15280 | 15280 | 15280 | 16 |
| 432 | 20250415 | 123000 | 2473070445 | 15280 | 15280 | 15280 | 15280 | 50 |
| 433 | 20250415 | 122900 | 2472306445 | 15280 | 15280 | 15280 | 15280 | 216 |
| 434 | 20250415 | 122800 | 2469005965 | 15280 | 15280 | 15280 | 15280 | 15 |
| 435 | 20250415 | 122700 | 2468776765 | 15280 | 15280 | 15280 | 15280 | 96 |
| 436 | 20250415 | 122600 | 2467309885 | 15270 | 15270 | 15280 | 15270 | 273 |
| 437 | 20250415 | 122500 | 2463140785 | 15280 | 15280 | 15280 | 15280 | 33 |
| 438 | 20250415 | 122400 | 2462636545 | 15280 | 15280 | 15280 | 15280 | 178 |
| 439 | 20250415 | 122300 | 2459916705 | 15280 | 15280 | 15280 | 15280 | 46 |
| 440 | 20250415 | 122200 | 2459213825 | 15290 | 15290 | 15290 | 15290 | 40 |
| 441 | 20250415 | 122100 | 2458602225 | 15290 | 15280 | 15290 | 15280 | 79 |
| 442 | 20250415 | 122000 | 2457394325 | 15290 | 15290 | 15290 | 15280 | 53 |
| 443 | 20250415 | 121900 | 2456583965 | 15290 | 15290 | 15290 | 15290 | 151 |
| 444 | 20250415 | 121800 | 2454275175 | 15290 | 15290 | 15290 | 15280 | 144 |
| 445 | 20250415 | 121700 | 2452073895 | 15290 | 15280 | 15290 | 15280 | 227 |
| 446 | 20250415 | 121600 | 2448604545 | 15280 | 15290 | 15290 | 15280 | 582 |
| 447 | 20250415 | 121500 | 2439711565 | 15290 | 15290 | 15290 | 15280 | 238 |
| 448 | 20250415 | 121400 | 2436073865 | 15290 | 15290 | 15290 | 15290 | 26 |
| 449 | 20250415 | 121300 | 2435676325 | 15290 | 15290 | 15290 | 15290 | 99 |
| 450 | 20250415 | 121200 | 2434162615 | 15290 | 15280 | 15290 | 15280 | 173 |
| 451 | 20250415 | 121100 | 2431518345 | 15290 | 15280 | 15290 | 15280 | 64 |
| 452 | 20250415 | 121000 | 2430540355 | 15290 | 15290 | 15290 | 15270 | 243 |
| 453 | 20250415 | 120900 | 2426828145 | 15290 | 15290 | 15290 | 15270 | 144 |
| 454 | 20250415 | 120800 | 2424626405 | 15290 | 15290 | 15290 | 15270 | 74 |
| 455 | 20250415 | 120700 | 2423495605 | 15290 | 15290 | 15290 | 15280 | 78 |
| 456 | 20250415 | 120600 | 2422302995 | 15290 | 15290 | 15290 | 15290 | 33 |
| 457 | 20250415 | 120500 | 2421798425 | 15290 | 15270 | 15290 | 15270 | 104 |
| 458 | 20250415 | 120400 | 2420208985 | 15270 | 15270 | 15270 | 15260 | 223 |
| 459 | 20250415 | 120300 | 2416804235 | 15270 | 15280 | 15280 | 15260 | 127 |
| 460 | 20250415 | 120200 | 2414864815 | 15270 | 15270 | 15270 | 15270 | 120 |
| 461 | 20250415 | 120100 | 2413032415 | 15270 | 15290 | 15290 | 15270 | 179 |
| 462 | 20250415 | 120000 | 2410298375 | 15290 | 15290 | 15290 | 15290 | 34 |
| 463 | 20250415 | 115900 | 2409778515 | 15290 | 15280 | 15290 | 15280 | 209 |
| 464 | 20250415 | 115800 | 2406584075 | 15280 | 15280 | 15280 | 15280 | 50 |
| 465 | 20250415 | 115700 | 2405820075 | 15280 | 15270 | 15280 | 15270 | 164 |
| 466 | 20250415 | 115600 | 2403315715 | 15270 | 15270 | 15270 | 15270 | 103 |
| 467 | 20250415 | 115500 | 2401742905 | 15270 | 15290 | 15290 | 15270 | 234 |
| 468 | 20250415 | 115400 | 2398168805 | 15280 | 15280 | 15290 | 15280 | 90 |
| 469 | 20250415 | 115300 | 2396792905 | 15280 | 15280 | 15290 | 15280 | 358 |
| 470 | 20250415 | 115200 | 2391320155 | 15280 | 15280 | 15280 | 15280 | 591 |
| 471 | 20250415 | 115100 | 2382289675 | 15280 | 15280 | 15280 | 15280 | 119 |
| 472 | 20250415 | 115000 | 2380471355 | 15280 | 15280 | 15280 | 15270 | 102 |
| 473 | 20250415 | 114900 | 2378912805 | 15280 | 15280 | 15280 | 15270 | 178 |
| 474 | 20250415 | 114800 | 2376193235 | 15280 | 15280 | 15280 | 15280 | 103 |
| 475 | 20250415 | 114700 | 2374619395 | 15270 | 15280 | 15280 | 15270 | 13 |
| 476 | 20250415 | 114600 | 2374420765 | 15280 | 15270 | 15280 | 15270 | 66 |
| 477 | 20250415 | 114500 | 2373412375 | 15270 | 15280 | 15280 | 15270 | 121 |
| 478 | 20250415 | 114400 | 2371563705 | 15280 | 15280 | 15280 | 15280 | 68 |
| 479 | 20250415 | 114300 | 2370524665 | 15280 | 15280 | 15280 | 15280 | 7 |
| 480 | 20250415 | 114200 | 2370417705 | 15280 | 15270 | 15280 | 15270 | 104 |
| 481 | 20250415 | 114100 | 2368828665 | 15280 | 15270 | 15280 | 15270 | 40 |
| 482 | 20250415 | 114000 | 2368217815 | 15270 | 15270 | 15270 | 15270 | 386 |
| 483 | 20250415 | 113900 | 2362323595 | 15270 | 15270 | 15270 | 15270 | 253 |
| 484 | 20250415 | 113800 | 2358460285 | 15270 | 15270 | 15270 | 15270 | 53 |
| 485 | 20250415 | 113700 | 2357650975 | 15270 | 15260 | 15270 | 15260 | 17 |
| 486 | 20250415 | 113600 | 2357391395 | 15270 | 15270 | 15270 | 15260 | 227 |
| 487 | 20250415 | 113500 | 2353925705 | 15270 | 15270 | 15270 | 15260 | 273 |
| 488 | 20250415 | 113400 | 2349758405 | 15270 | 15280 | 15280 | 15270 | 280 |
| 489 | 20250415 | 113300 | 2345482455 | 15280 | 15280 | 15280 | 15280 | 322 |
| 490 | 20250415 | 113200 | 2340562295 | 15280 | 15280 | 15280 | 15280 | 390 |
| 491 | 20250415 | 113100 | 2334603095 | 15270 | 15280 | 15280 | 15270 | 364 |
| 492 | 20250415 | 113000 | 2329041885 | 15280 | 15300 | 15300 | 15280 | 503 |
| 493 | 20250415 | 112900 | 2321353555 | 15300 | 15300 | 15300 | 15300 | 347 |
| 494 | 20250415 | 112800 | 2316044455 | 15300 | 15300 | 15300 | 15300 | 259 |
| 495 | 20250415 | 112700 | 2312081755 | 15300 | 15310 | 15310 | 15300 | 47 |
| 496 | 20250415 | 112600 | 2311362245 | 15310 | 15310 | 15310 | 15310 | 72 |
| 497 | 20250415 | 112500 | 2310259925 | 15310 | 15310 | 15310 | 15300 | 42 |
| 498 | 20250415 | 112400 | 2309616915 | 15300 | 15310 | 15310 | 15300 | 105 |
| 499 | 20250415 | 112300 | 2308009375 | 15300 | 15310 | 15310 | 15300 | 218 |
| 500 | 20250415 | 112200 | 2304673175 | 15300 | 15300 | 15310 | 15300 | 246 |
| 501 | 20250415 | 112100 | 2300909055 | 15310 | 15310 | 15310 | 15300 | 55 |
| 502 | 20250415 | 112000 | 2300067145 | 15310 | 15300 | 15310 | 15300 | 182 |
| 503 | 20250415 | 111900 | 2297282375 | 15300 | 15300 | 15300 | 15300 | 1484 |
| 504 | 20250415 | 111800 | 2274577175 | 15310 | 15320 | 15320 | 15300 | 892 |
| 505 | 20250415 | 111700 | 2260922895 | 15320 | 15320 | 15330 | 15310 | 1845 |
| 506 | 20250415 | 111600 | 2232657425 | 15320 | 15320 | 15330 | 15310 | 1727 |
| 507 | 20250415 | 111500 | 2206204545 | 15320 | 15300 | 15320 | 15300 | 6331 |
| 508 | 20250415 | 111400 | 2109291515 | 15300 | 15300 | 15300 | 15290 | 290 |
| 509 | 20250415 | 111300 | 2104855115 | 15300 | 15300 | 15300 | 15300 | 1473 |
| 510 | 20250415 | 111200 | 2082318215 | 15300 | 15300 | 15300 | 15290 | 249 |
| 511 | 20250415 | 111100 | 2078508525 | 15300 | 15290 | 15300 | 15290 | 330 |
| 512 | 20250415 | 111000 | 2073460485 | 15290 | 15300 | 15300 | 15280 | 433 |
| 513 | 20250415 | 110900 | 2066836305 | 15290 | 15280 | 15300 | 15280 | 1566 |
| 514 | 20250415 | 110800 | 2042892135 | 15280 | 15280 | 15280 | 15280 | 132 |
| 515 | 20250415 | 110700 | 2040875175 | 15280 | 15260 | 15280 | 15260 | 5158 |
| 516 | 20250415 | 110600 | 1962162345 | 15260 | 15260 | 15260 | 15260 | 16 |
| 517 | 20250415 | 110500 | 1961918185 | 15260 | 15260 | 15260 | 15260 | 106 |
| 518 | 20250415 | 110400 | 1960300625 | 15260 | 15260 | 15260 | 15250 | 795 |
| 519 | 20250415 | 110300 | 1948169600 | 15260 | 15250 | 15260 | 15250 | 359 |
| 520 | 20250415 | 110200 | 1942694450 | 15250 | 15250 | 15250 | 15250 | 80 |
| 521 | 20250415 | 110100 | 1941474450 | 15240 | 15250 | 15250 | 15240 | 610 |
| 522 | 20250415 | 110000 | 1932172390 | 15250 | 15240 | 15250 | 15240 | 447 |
| 523 | 20250415 | 105900 | 1925359050 | 15220 | 15240 | 15240 | 15220 | 107 |
| 524 | 20250415 | 105800 | 1923729300 | 15240 | 15240 | 15240 | 15240 | 33 |
| 525 | 20250415 | 105700 | 1923226380 | 15240 | 15240 | 15240 | 15230 | 134 |
| 526 | 20250415 | 105600 | 1921184320 | 15240 | 15240 | 15240 | 15240 | 43 |
| 527 | 20250415 | 105500 | 1920529000 | 15240 | 15240 | 15240 | 15240 | 17 |
| 528 | 20250415 | 105400 | 1920269920 | 15230 | 15230 | 15240 | 15220 | 608 |
| 529 | 20250415 | 105300 | 1911008350 | 15230 | 15230 | 15230 | 15230 | 40 |
| 530 | 20250415 | 105200 | 1910399150 | 15220 | 15230 | 15230 | 15220 | 79 |
| 531 | 20250415 | 105100 | 1909195990 | 15230 | 15230 | 15230 | 15220 | 35 |
| 532 | 20250415 | 105000 | 1908662950 | 15230 | 15230 | 15230 | 15230 | 44 |
| 533 | 20250415 | 104900 | 1907992830 | 15230 | 15230 | 15230 | 15230 | 96 |
| 534 | 20250415 | 104800 | 1906530750 | 15230 | 15220 | 15230 | 15220 | 320 |
| 535 | 20250415 | 104700 | 1901660200 | 15230 | 15230 | 15230 | 15220 | 34 |
| 536 | 20250415 | 104600 | 1901142390 | 15230 | 15220 | 15230 | 15220 | 110 |
| 537 | 20250415 | 104500 | 1899467150 | 15220 | 15230 | 15230 | 15220 | 13 |
| 538 | 20250415 | 104400 | 1899269260 | 15230 | 15230 | 15230 | 15230 | 25 |
| 539 | 20250415 | 104300 | 1898888510 | 15230 | 15220 | 15230 | 15220 | 89 |
| 540 | 20250415 | 104200 | 1897533680 | 15220 | 15220 | 15220 | 15220 | 36 |
| 541 | 20250415 | 104100 | 1896985760 | 15220 | 15220 | 15220 | 15220 | 28 |
| 542 | 20250415 | 104000 | 1896559600 | 15210 | 15200 | 15210 | 15200 | 419 |
| 543 | 20250415 | 103900 | 1890186630 | 15210 | 15220 | 15220 | 15210 | 347 |
| 544 | 20250415 | 103800 | 1884908510 | 15210 | 15210 | 15210 | 15210 | 86 |
| 545 | 20250415 | 103700 | 1883600450 | 15210 | 15210 | 15210 | 15210 | 61 |
| 546 | 20250415 | 103600 | 1882672640 | 15210 | 15210 | 15210 | 15210 | 27 |
| 547 | 20250415 | 103500 | 1882261970 | 15210 | 15210 | 15220 | 15210 | 64 |
| 548 | 20250415 | 103400 | 1881288280 | 15210 | 15210 | 15220 | 15210 | 585 |
| 549 | 20250415 | 103300 | 1872390160 | 15210 | 15200 | 15210 | 15200 | 28 |
| 550 | 20250415 | 103200 | 1871964310 | 15200 | 15200 | 15210 | 15200 | 134 |
| 551 | 20250415 | 103100 | 1869927250 | 15210 | 15210 | 15210 | 15210 | 8 |
| 552 | 20250415 | 103000 | 1869805570 | 15210 | 15190 | 15210 | 15180 | 560 |
| 553 | 20250415 | 102900 | 1861298480 | 15180 | 15190 | 15190 | 15180 | 78 |
| 554 | 20250415 | 102800 | 1860113680 | 15190 | 15190 | 15190 | 15190 | 51 |
| 555 | 20250415 | 102700 | 1859338990 | 15190 | 15190 | 15200 | 15190 | 801 |
| 556 | 20250415 | 102600 | 1847171520 | 15190 | 15200 | 15200 | 15190 | 137 |
| 557 | 20250415 | 102500 | 1845089130 | 15200 | 15200 | 15200 | 15200 | 63 |
| 558 | 20250415 | 102400 | 1844131530 | 15200 | 15200 | 15200 | 15200 | 1 |
| 559 | 20250415 | 102300 | 1844116330 | 15190 | 15200 | 15200 | 15190 | 141 |
| 560 | 20250415 | 102200 | 1841973250 | 15190 | 15200 | 15200 | 15190 | 1421 |
| 561 | 20250415 | 102100 | 1820382760 | 15210 | 15220 | 15220 | 15200 | 767 |
| 562 | 20250415 | 102000 | 1808721440 | 15220 | 15220 | 15220 | 15220 | 13 |
| 563 | 20250415 | 101900 | 1808523580 | 15210 | 15220 | 15220 | 15210 | 117 |
| 564 | 20250415 | 101800 | 1806742850 | 15230 | 15230 | 15230 | 15230 | 24 |
| 565 | 20250415 | 101700 | 1806377330 | 15220 | 15220 | 15220 | 15220 | 0 |
| 566 | 20250415 | 101600 | 1806377330 | 15220 | 15210 | 15230 | 15210 | 1141 |
| 567 | 20250415 | 101500 | 1789018910 | 15220 | 15220 | 15220 | 15220 | 29 |
| 568 | 20250415 | 101400 | 1788577530 | 15210 | 15210 | 15210 | 15200 | 256 |
| 569 | 20250415 | 101300 | 1784683780 | 15200 | 15200 | 15200 | 15200 | 545 |
| 570 | 20250415 | 101200 | 1776399780 | 15210 | 15200 | 15210 | 15200 | 113 |
| 571 | 20250415 | 101100 | 1774681930 | 15210 | 15210 | 15210 | 15200 | 166 |
| 572 | 20250415 | 101000 | 1772158340 | 15210 | 15210 | 15210 | 15210 | 1 |
| 573 | 20250415 | 100900 | 1772143130 | 15210 | 15210 | 15210 | 15210 | 51 |
| 574 | 20250415 | 100800 | 1771367420 | 15200 | 15220 | 15220 | 15200 | 824 |
| 575 | 20250415 | 100700 | 1758834930 | 15220 | 15220 | 15220 | 15220 | 56 |
| 576 | 20250415 | 100600 | 1757982610 | 15210 | 15210 | 15210 | 15210 | 11 |
| 577 | 20250415 | 100500 | 1757815300 | 15230 | 15210 | 15230 | 15210 | 46 |
| 578 | 20250415 | 100400 | 1757115140 | 15210 | 15210 | 15220 | 15210 | 316 |
| 579 | 20250415 | 100300 | 1752308530 | 15210 | 15220 | 15240 | 15210 | 152 |
| 580 | 20250415 | 100200 | 1749995740 | 15220 | 15220 | 15220 | 15210 | 44 |
| 581 | 20250415 | 100100 | 1749326310 | 15220 | 15210 | 15230 | 15210 | 48 |
| 582 | 20250415 | 100000 | 1748595490 | 15200 | 15200 | 15200 | 15190 | 636 |
| 583 | 20250415 | 095900 | 1738928390 | 15200 | 15220 | 15220 | 15200 | 433 |
| 584 | 20250415 | 095800 | 1732341320 | 15240 | 15240 | 15250 | 15240 | 113 |
| 585 | 20250415 | 095700 | 1730618670 | 15250 | 15220 | 15250 | 15220 | 234 |
| 586 | 20250415 | 095600 | 1727052570 | 15220 | 15210 | 15220 | 15210 | 401 |
| 587 | 20250415 | 095500 | 1720949500 | 15210 | 15240 | 15240 | 15210 | 1855 |
| 588 | 20250415 | 095400 | 1692718880 | 15220 | 15260 | 15260 | 15220 | 269 |
| 589 | 20250415 | 095300 | 1688620080 | 15250 | 15240 | 15250 | 15240 | 119 |
| 590 | 20250415 | 095200 | 1686805500 | 15240 | 15240 | 15240 | 15240 | 102 |
| 591 | 20250415 | 095100 | 1685251020 | 15240 | 15230 | 15250 | 15230 | 81 |
| 592 | 20250415 | 095000 | 1684016770 | 15230 | 15220 | 15230 | 15220 | 48 |
| 593 | 20250415 | 094900 | 1683285840 | 15220 | 15220 | 15220 | 15220 | 51 |
| 594 | 20250415 | 094800 | 1682509620 | 15240 | 15220 | 15240 | 15220 | 209 |
| 595 | 20250415 | 094700 | 1679328370 | 15230 | 15230 | 15240 | 15230 | 95 |
| 596 | 20250415 | 094600 | 1677881260 | 15230 | 15210 | 15230 | 15210 | 37 |
| 597 | 20250415 | 094500 | 1677317850 | 15210 | 15220 | 15240 | 15210 | 1127 |
| 598 | 20250415 | 094400 | 1660158980 | 15230 | 15220 | 15230 | 15220 | 329 |
| 599 | 20250415 | 094300 | 1655149600 | 15220 | 15230 | 15230 | 15210 | 836 |
| 600 | 20250415 | 094200 | 1642423000 | 15230 | 15230 | 15230 | 15230 | 40 |
| 601 | 20250415 | 094100 | 1641813800 | 15240 | 15240 | 15250 | 15230 | 211 |
| 602 | 20250415 | 094000 | 1638597940 | 15240 | 15230 | 15250 | 15230 | 244 |
| 603 | 20250415 | 093900 | 1634880230 | 15230 | 15240 | 15240 | 15230 | 64 |
| 604 | 20250415 | 093800 | 1633904890 | 15240 | 15240 | 15240 | 15240 | 231 |
| 605 | 20250415 | 093700 | 1630384450 | 15240 | 15240 | 15240 | 15230 | 149 |
| 606 | 20250415 | 093600 | 1628114640 | 15240 | 15260 | 15290 | 15240 | 916 |
| 607 | 20250415 | 093500 | 1614151630 | 15240 | 15260 | 15260 | 15230 | 981 |
| 608 | 20250415 | 093400 | 1599201580 | 15260 | 15260 | 15260 | 15250 | 221 |
| 609 | 20250415 | 093300 | 1595830320 | 15260 | 15270 | 15270 | 15240 | 2215 |
| 610 | 20250415 | 093200 | 1562023180 | 15280 | 15300 | 15300 | 15280 | 667 |
| 611 | 20250415 | 093100 | 1551830680 | 15290 | 15300 | 15320 | 15290 | 1808 |
| 612 | 20250415 | 093000 | 1524171990 | 15310 | 15320 | 15320 | 15300 | 235 |
| 613 | 20250415 | 092900 | 1520575830 | 15320 | 15310 | 15320 | 15310 | 293 |
| 614 | 20250415 | 092800 | 1516088360 | 15320 | 15330 | 15330 | 15320 | 433 |
| 615 | 20250415 | 092700 | 1509454630 | 15330 | 15320 | 15330 | 15310 | 1518 |
| 616 | 20250415 | 092600 | 1486204550 | 15330 | 15310 | 15330 | 15300 | 1627 |
| 617 | 20250415 | 092500 | 1461289180 | 15300 | 15360 | 15360 | 15260 | 3917 |
| 618 | 20250415 | 092400 | 1401334790 | 15350 | 15350 | 15360 | 15330 | 2893 |
| 619 | 20250415 | 092300 | 1356955040 | 15350 | 15350 | 15360 | 15340 | 3626 |
| 620 | 20250415 | 092200 | 1301288630 | 15360 | 15330 | 15380 | 15310 | 11509 |
| 621 | 20250415 | 092100 | 1124729610 | 15320 | 15330 | 15340 | 15320 | 1818 |
| 622 | 20250415 | 092000 | 1096856950 | 15320 | 15350 | 15380 | 15320 | 9312 |
| 623 | 20250415 | 091900 | 953989130 | 15350 | 15290 | 15350 | 15280 | 6614 |
| 624 | 20250415 | 091800 | 852752500 | 15290 | 15310 | 15340 | 15280 | 7437 |
| 625 | 20250415 | 091700 | 738915180 | 15310 | 15240 | 15310 | 15240 | 12827 |
| 626 | 20250415 | 091600 | 542876610 | 15230 | 15240 | 15250 | 15230 | 291 |
| 627 | 20250415 | 091500 | 538440110 | 15250 | 15240 | 15250 | 15230 | 386 |
| 628 | 20250415 | 091400 | 532558060 | 15250 | 15230 | 15250 | 15230 | 356 |
| 629 | 20250415 | 091300 | 527136160 | 15220 | 15230 | 15250 | 15220 | 3456 |
| 630 | 20250415 | 091200 | 474459730 | 15230 | 15240 | 15240 | 15220 | 953 |
| 631 | 20250415 | 091100 | 459943340 | 15250 | 15210 | 15260 | 15210 | 4320 |
| 632 | 20250415 | 091000 | 394093320 | 15210 | 15210 | 15210 | 15200 | 1660 |
| 633 | 20250415 | 090900 | 368855070 | 15210 | 15210 | 15210 | 15200 | 1669 |
| 634 | 20250415 | 090800 | 343469870 | 15220 | 15200 | 15220 | 15190 | 2072 |
| 635 | 20250415 | 090700 | 311960980 | 15200 | 15190 | 15200 | 15180 | 938 |
| 636 | 20250415 | 090600 | 297715600 | 15190 | 15200 | 15200 | 15180 | 1425 |
| 637 | 20250415 | 090500 | 276062520 | 15190 | 15180 | 15250 | 15180 | 6687 |
| 638 | 20250415 | 090400 | 174305080 | 15200 | 15170 | 15200 | 15160 | 3526 |
| 639 | 20250415 | 090300 | 120733750 | 15170 | 15130 | 15170 | 15130 | 618 |
| 640 | 20250415 | 090200 | 111369390 | 15140 | 15120 | 15190 | 15120 | 1854 |
| 641 | 20250415 | 090100 | 83285560 | 15120 | 15140 | 15160 | 15110 | 1783 |
| 642 | 20250415 | 090000 | 56281630 | 15150 | 15200 | 15200 | 15140 | 3704 |