34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 193900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 3 | 20250515 | 193800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20250515 | 193700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20250515 | 193600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20250515 | 193500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20250515 | 193400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20250515 | 193300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20250515 | 193200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20250515 | 193100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20250515 | 193000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20250515 | 192900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20250515 | 192800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20250515 | 192700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20250515 | 192600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20250515 | 192500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20250515 | 192400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20250515 | 192300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20250515 | 192200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20250515 | 192100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20250515 | 192000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20250515 | 191900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20250515 | 191800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20250515 | 191700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20250515 | 191600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20250515 | 191500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20250515 | 191400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20250515 | 191300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20250515 | 191200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20250515 | 191100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20250515 | 191000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20250515 | 190900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 33 | 20250515 | 190800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20250515 | 190700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20250515 | 190600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20250515 | 190500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20250515 | 190400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20250515 | 190300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20250515 | 190200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20250515 | 190100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20250515 | 190000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20250515 | 185900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20250515 | 185800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20250515 | 185700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20250515 | 185600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20250515 | 185500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20250515 | 185400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20250515 | 185300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20250515 | 185200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20250515 | 185100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20250515 | 185000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20250515 | 184900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20250515 | 184800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20250515 | 184700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20250515 | 184600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20250515 | 184500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20250515 | 184400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20250515 | 184300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20250515 | 184200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20250515 | 184100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20250515 | 184000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20250515 | 183900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 63 | 20250515 | 183800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20250515 | 183700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20250515 | 183600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20250515 | 183500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20250515 | 183400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20250515 | 183300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20250515 | 183200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20250515 | 183100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20250515 | 183000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20250515 | 182900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20250515 | 182800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20250515 | 182700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20250515 | 182600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20250515 | 182500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20250515 | 182400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20250515 | 182300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20250515 | 182200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20250515 | 182100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20250515 | 182000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20250515 | 181900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20250515 | 181800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20250515 | 181700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20250515 | 181600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20250515 | 181500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20250515 | 181400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20250515 | 181300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20250515 | 181200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20250515 | 181100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20250515 | 181000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20250515 | 180900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 93 | 20250515 | 180800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20250515 | 180700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20250515 | 180600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20250515 | 180500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20250515 | 180400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20250515 | 180300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20250515 | 180200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20250515 | 180100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20250515 | 180000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20250515 | 175900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20250515 | 175800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20250515 | 175700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20250515 | 175600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20250515 | 175500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20250515 | 175400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20250515 | 175300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20250515 | 175200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20250515 | 175100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20250515 | 175000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20250515 | 174900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20250515 | 174800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20250515 | 174700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20250515 | 174600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20250515 | 174500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20250515 | 174400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20250515 | 174300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20250515 | 174200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20250515 | 174100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20250515 | 174000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20250515 | 173900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 123 | 20250515 | 173800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20250515 | 173700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20250515 | 173600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20250515 | 173500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20250515 | 173400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20250515 | 173300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20250515 | 173200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20250515 | 173100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20250515 | 173000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20250515 | 172900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20250515 | 172800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20250515 | 172700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20250515 | 172600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20250515 | 172500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20250515 | 172400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20250515 | 172300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20250515 | 172200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20250515 | 172100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20250515 | 172000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20250515 | 171900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20250515 | 171800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20250515 | 171700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20250515 | 171600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20250515 | 171500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20250515 | 171400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20250515 | 171300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20250515 | 171200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20250515 | 171100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20250515 | 171000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20250515 | 170900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 153 | 20250515 | 170800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20250515 | 170700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20250515 | 170600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20250515 | 170500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20250515 | 170400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20250515 | 170300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20250515 | 170200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20250515 | 170100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20250515 | 170000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20250515 | 165900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20250515 | 165800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20250515 | 165700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20250515 | 165600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20250515 | 165500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20250515 | 165400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20250515 | 165300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20250515 | 165200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20250515 | 165100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20250515 | 165000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20250515 | 164900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20250515 | 164800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20250515 | 164700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20250515 | 164600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20250515 | 164500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20250515 | 164400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20250515 | 164300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20250515 | 164200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20250515 | 164100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20250515 | 164000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20250515 | 163900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 183 | 20250515 | 163800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20250515 | 163700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20250515 | 163600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20250515 | 163500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20250515 | 163400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20250515 | 163300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20250515 | 163200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20250515 | 163100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20250515 | 163000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20250515 | 162900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20250515 | 162800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20250515 | 162700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20250515 | 162600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20250515 | 162500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20250515 | 162400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20250515 | 162300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20250515 | 162200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20250515 | 162100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20250515 | 162000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20250515 | 161900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20250515 | 161800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20250515 | 161700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20250515 | 161600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20250515 | 161500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20250515 | 161400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20250515 | 161300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20250515 | 161200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20250515 | 161100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20250515 | 161000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20250515 | 160900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 213 | 20250515 | 160800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20250515 | 160700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20250515 | 160600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20250515 | 160500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20250515 | 160400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20250515 | 160300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20250515 | 160200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20250515 | 160100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20250515 | 160000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20250515 | 155900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20250515 | 155800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20250515 | 155700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20250515 | 155600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20250515 | 155500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20250515 | 155400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20250515 | 155300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20250515 | 155200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20250515 | 155100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20250515 | 155000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20250515 | 154900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20250515 | 154800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20250515 | 154700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20250515 | 154600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20250515 | 154500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20250515 | 154400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20250515 | 154300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20250515 | 154200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20250515 | 154100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20250515 | 154000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20250515 | 153900 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 243 | 20250515 | 153800 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20250515 | 153700 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20250515 | 153600 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20250515 | 153500 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20250515 | 153400 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20250515 | 153300 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20250515 | 153200 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20250515 | 153100 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20250515 | 153000 | 13203536995 | 16760 | 16760 | 16760 | 16760 | 11608 |
| 252 | 20250515 | 152900 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20250515 | 152800 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20250515 | 152700 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20250515 | 152600 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20250515 | 152500 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20250515 | 152400 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20250515 | 152300 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20250515 | 152200 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20250515 | 152100 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20250515 | 152000 | 13008986915 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20250515 | 151900 | 13008986915 | 16720 | 16680 | 16720 | 16680 | 885 |
| 263 | 20250515 | 151800 | 12994193195 | 16700 | 16660 | 16720 | 16660 | 8061 |
| 264 | 20250515 | 151700 | 12859638705 | 16710 | 16600 | 16710 | 16600 | 5810 |
| 265 | 20250515 | 151600 | 12762728735 | 16640 | 16620 | 16640 | 16600 | 2213 |
| 266 | 20250515 | 151500 | 12725948535 | 16630 | 16620 | 16630 | 16610 | 614 |
| 267 | 20250515 | 151400 | 12715745245 | 16620 | 16620 | 16620 | 16610 | 191 |
| 268 | 20250515 | 151300 | 12712571015 | 16620 | 16620 | 16620 | 16610 | 169 |
| 269 | 20250515 | 151200 | 12709762805 | 16620 | 16610 | 16620 | 16610 | 165 |
| 270 | 20250515 | 151100 | 12707021355 | 16620 | 16620 | 16620 | 16610 | 237 |
| 271 | 20250515 | 151000 | 12703084655 | 16610 | 16620 | 16620 | 16610 | 348 |
| 272 | 20250515 | 150900 | 12697301975 | 16620 | 16630 | 16630 | 16610 | 747 |
| 273 | 20250515 | 150800 | 12684885885 | 16630 | 16620 | 16630 | 16620 | 325 |
| 274 | 20250515 | 150700 | 12679483445 | 16620 | 16620 | 16630 | 16610 | 439 |
| 275 | 20250515 | 150600 | 12672187325 | 16620 | 16610 | 16640 | 16610 | 176 |
| 276 | 20250515 | 150500 | 12669261375 | 16640 | 16620 | 16650 | 16600 | 2538 |
| 277 | 20250515 | 150400 | 12627053185 | 16620 | 16630 | 16630 | 16620 | 485 |
| 278 | 20250515 | 150300 | 12618991855 | 16630 | 16630 | 16640 | 16610 | 519 |
| 279 | 20250515 | 150200 | 12610363885 | 16630 | 16630 | 16650 | 16620 | 757 |
| 280 | 20250515 | 150100 | 12597770655 | 16630 | 16640 | 16650 | 16620 | 2722 |
| 281 | 20250515 | 150000 | 12552478575 | 16640 | 16640 | 16650 | 16640 | 1145 |
| 282 | 20250515 | 145900 | 12533424255 | 16640 | 16640 | 16640 | 16630 | 341 |
| 283 | 20250515 | 145800 | 12527750575 | 16640 | 16640 | 16640 | 16630 | 165 |
| 284 | 20250515 | 145700 | 12525005285 | 16640 | 16635 | 16650 | 16635 | 906 |
| 285 | 20250515 | 145600 | 12509928775 | 16640 | 16625 | 16640 | 16625 | 695 |
| 286 | 20250515 | 145500 | 12498368465 | 16630 | 16620 | 16630 | 16620 | 511 |
| 287 | 20250515 | 145400 | 12489871695 | 16620 | 16630 | 16640 | 16610 | 666 |
| 288 | 20250515 | 145300 | 12478796645 | 16640 | 16620 | 16640 | 16610 | 3723 |
| 289 | 20250515 | 145200 | 12416889975 | 16630 | 16620 | 16630 | 16610 | 685 |
| 290 | 20250515 | 145100 | 12405505195 | 16620 | 16620 | 16630 | 16610 | 436 |
| 291 | 20250515 | 145000 | 12398258595 | 16620 | 16630 | 16630 | 16610 | 321 |
| 292 | 20250515 | 144900 | 12392921595 | 16630 | 16610 | 16630 | 16610 | 300 |
| 293 | 20250515 | 144800 | 12387934605 | 16610 | 16610 | 16630 | 16610 | 1150 |
| 294 | 20250515 | 144700 | 12368823565 | 16590 | 16610 | 16620 | 16590 | 610 |
| 295 | 20250515 | 144600 | 12358691875 | 16600 | 16600 | 16610 | 16590 | 567 |
| 296 | 20250515 | 144500 | 12349277705 | 16600 | 16600 | 16600 | 16590 | 378 |
| 297 | 20250515 | 144400 | 12343003715 | 16600 | 16600 | 16600 | 16590 | 238 |
| 298 | 20250515 | 144300 | 12339053425 | 16580 | 16590 | 16600 | 16580 | 656 |
| 299 | 20250515 | 144200 | 12328168995 | 16580 | 16580 | 16590 | 16580 | 349 |
| 300 | 20250515 | 144100 | 12322379315 | 16590 | 16580 | 16590 | 16580 | 710 |
| 301 | 20250515 | 144000 | 12310604515 | 16580 | 16580 | 16580 | 16570 | 311 |
| 302 | 20250515 | 143900 | 12305448165 | 16580 | 16580 | 16580 | 16570 | 255 |
| 303 | 20250515 | 143800 | 12301220915 | 16580 | 16620 | 16620 | 16530 | 4891 |
| 304 | 20250515 | 143700 | 12220142365 | 16620 | 16600 | 16620 | 16590 | 399 |
| 305 | 20250515 | 143600 | 12213514455 | 16590 | 16620 | 16620 | 16590 | 1529 |
| 306 | 20250515 | 143500 | 12188118575 | 16620 | 16630 | 16630 | 16610 | 576 |
| 307 | 20250515 | 143400 | 12178545755 | 16620 | 16620 | 16630 | 16620 | 648 |
| 308 | 20250515 | 143300 | 12167774625 | 16620 | 16610 | 16620 | 16610 | 285 |
| 309 | 20250515 | 143200 | 12163038735 | 16610 | 16620 | 16630 | 16610 | 280 |
| 310 | 20250515 | 143100 | 12158385595 | 16620 | 16630 | 16630 | 16610 | 663 |
| 311 | 20250515 | 143000 | 12147364475 | 16620 | 16620 | 16630 | 16610 | 243 |
| 312 | 20250515 | 142900 | 12143325505 | 16620 | 16620 | 16620 | 16600 | 1299 |
| 313 | 20250515 | 142800 | 12121756855 | 16630 | 16620 | 16630 | 16620 | 531 |
| 314 | 20250515 | 142700 | 12112930175 | 16620 | 16610 | 16630 | 16610 | 614 |
| 315 | 20250515 | 142600 | 12102726755 | 16610 | 16600 | 16630 | 16600 | 2238 |
| 316 | 20250515 | 142500 | 12065551320 | 16600 | 16590 | 16620 | 16590 | 1918 |
| 317 | 20250515 | 142400 | 12033704250 | 16600 | 16600 | 16600 | 16590 | 155 |
| 318 | 20250515 | 142300 | 12031131890 | 16600 | 16600 | 16610 | 16590 | 324 |
| 319 | 20250515 | 142200 | 12025754760 | 16610 | 16610 | 16610 | 16590 | 689 |
| 320 | 20250515 | 142100 | 12014317400 | 16610 | 16570 | 16610 | 16570 | 605 |
| 321 | 20250515 | 142000 | 12004281740 | 16580 | 16560 | 16580 | 16560 | 1120 |
| 322 | 20250515 | 141900 | 11985725770 | 16570 | 16570 | 16570 | 16560 | 125 |
| 323 | 20250515 | 141800 | 11983654530 | 16570 | 16560 | 16570 | 16550 | 317 |
| 324 | 20250515 | 141700 | 11978405260 | 16560 | 16560 | 16560 | 16550 | 621 |
| 325 | 20250515 | 141600 | 11968125180 | 16560 | 16560 | 16560 | 16550 | 188 |
| 326 | 20250515 | 141500 | 11965012230 | 16560 | 16580 | 16580 | 16560 | 689 |
| 327 | 20250515 | 141400 | 11953596030 | 16570 | 16550 | 16570 | 16550 | 1459 |
| 328 | 20250515 | 141300 | 11929434080 | 16550 | 16550 | 16560 | 16540 | 485 |
| 329 | 20250515 | 141200 | 11921406340 | 16550 | 16560 | 16560 | 16550 | 550 |
| 330 | 20250515 | 141100 | 11912302930 | 16560 | 16560 | 16560 | 16550 | 884 |
| 331 | 20250515 | 141000 | 11897671050 | 16560 | 16560 | 16570 | 16550 | 1267 |
| 332 | 20250515 | 140900 | 11876698380 | 16560 | 16600 | 16600 | 16560 | 534 |
| 333 | 20250515 | 140800 | 11867847890 | 16600 | 16570 | 16610 | 16570 | 533 |
| 334 | 20250515 | 140700 | 11859000870 | 16580 | 16560 | 16580 | 16560 | 613 |
| 335 | 20250515 | 140600 | 11848843410 | 16570 | 16590 | 16590 | 16560 | 1309 |
| 336 | 20250515 | 140500 | 11827156160 | 16590 | 16630 | 16630 | 16570 | 3591 |
| 337 | 20250515 | 140400 | 11767564870 | 16630 | 16630 | 16630 | 16620 | 514 |
| 338 | 20250515 | 140300 | 11759020120 | 16630 | 16650 | 16660 | 16620 | 483 |
| 339 | 20250515 | 140200 | 11750989020 | 16640 | 16620 | 16650 | 16610 | 1257 |
| 340 | 20250515 | 140100 | 11730086020 | 16620 | 16610 | 16620 | 16610 | 615 |
| 341 | 20250515 | 140000 | 11719868980 | 16600 | 16600 | 16610 | 16590 | 168 |
| 342 | 20250515 | 135900 | 11717079930 | 16600 | 16620 | 16620 | 16600 | 499 |
| 343 | 20250515 | 135800 | 11708793230 | 16610 | 16610 | 16620 | 16610 | 330 |
| 344 | 20250515 | 135700 | 11703309810 | 16620 | 16620 | 16630 | 16610 | 434 |
| 345 | 20250515 | 135600 | 11696097580 | 16620 | 16620 | 16620 | 16610 | 308 |
| 346 | 20250515 | 135500 | 11690979520 | 16620 | 16610 | 16620 | 16610 | 784 |
| 347 | 20250515 | 135400 | 11677955760 | 16620 | 16610 | 16620 | 16610 | 203 |
| 348 | 20250515 | 135300 | 11674582490 | 16620 | 16610 | 16620 | 16610 | 189 |
| 349 | 20250515 | 135200 | 11671441410 | 16610 | 16630 | 16650 | 16590 | 3619 |
| 350 | 20250515 | 135100 | 11611312180 | 16620 | 16630 | 16630 | 16620 | 524 |
| 351 | 20250515 | 135000 | 11602599840 | 16630 | 16610 | 16630 | 16610 | 309 |
| 352 | 20250515 | 134900 | 11597464150 | 16610 | 16630 | 16630 | 16600 | 365 |
| 353 | 20250515 | 134800 | 11591397930 | 16630 | 16650 | 16650 | 16630 | 512 |
| 354 | 20250515 | 134700 | 11582882170 | 16650 | 16640 | 16650 | 16640 | 469 |
| 355 | 20250515 | 134600 | 11575076930 | 16650 | 16650 | 16650 | 16640 | 254 |
| 356 | 20250515 | 134500 | 11570847990 | 16650 | 16650 | 16650 | 16640 | 509 |
| 357 | 20250515 | 134400 | 11562376420 | 16650 | 16640 | 16650 | 16640 | 171 |
| 358 | 20250515 | 134300 | 11559529330 | 16640 | 16640 | 16650 | 16630 | 398 |
| 359 | 20250515 | 134200 | 11552906590 | 16630 | 16630 | 16640 | 16610 | 1295 |
| 360 | 20250515 | 134100 | 11531372190 | 16630 | 16630 | 16630 | 16620 | 621 |
| 361 | 20250515 | 134000 | 11521049630 | 16630 | 16630 | 16640 | 16620 | 250 |
| 362 | 20250515 | 133900 | 11516891960 | 16630 | 16590 | 16640 | 16590 | 1628 |
| 363 | 20250515 | 133800 | 11489858270 | 16570 | 16600 | 16600 | 16570 | 508 |
| 364 | 20250515 | 133700 | 11481431030 | 16600 | 16600 | 16600 | 16590 | 346 |
| 365 | 20250515 | 133600 | 11475688470 | 16600 | 16620 | 16630 | 16590 | 1870 |
| 366 | 20250515 | 133500 | 11444644480 | 16610 | 16600 | 16610 | 16580 | 753 |
| 367 | 20250515 | 133400 | 11432145770 | 16580 | 16580 | 16600 | 16570 | 1369 |
| 368 | 20250515 | 133300 | 11409452820 | 16580 | 16560 | 16580 | 16550 | 3794 |
| 369 | 20250515 | 133200 | 11346617000 | 16560 | 16560 | 16570 | 16540 | 2320 |
| 370 | 20250515 | 133100 | 11308217730 | 16560 | 16600 | 16600 | 16560 | 2449 |
| 371 | 20250515 | 133000 | 11267648270 | 16590 | 16610 | 16610 | 16580 | 1283 |
| 372 | 20250515 | 132900 | 11246356015 | 16610 | 16600 | 16620 | 16590 | 621 |
| 373 | 20250515 | 132800 | 11236045265 | 16600 | 16630 | 16630 | 16590 | 622 |
| 374 | 20250515 | 132700 | 11225707865 | 16630 | 16640 | 16640 | 16620 | 461 |
| 375 | 20250515 | 132600 | 11218042895 | 16640 | 16620 | 16640 | 16620 | 533 |
| 376 | 20250515 | 132500 | 11209178055 | 16620 | 16650 | 16650 | 16610 | 1486 |
| 377 | 20250515 | 132400 | 11184477785 | 16640 | 16640 | 16650 | 16640 | 447 |
| 378 | 20250515 | 132300 | 11177038465 | 16650 | 16640 | 16650 | 16640 | 327 |
| 379 | 20250515 | 132200 | 11171595155 | 16640 | 16680 | 16680 | 16640 | 1060 |
| 380 | 20250515 | 132100 | 11153934625 | 16670 | 16680 | 16680 | 16670 | 636 |
| 381 | 20250515 | 132000 | 11143330895 | 16670 | 16680 | 16680 | 16670 | 276 |
| 382 | 20250515 | 131900 | 11138728315 | 16660 | 16690 | 16690 | 16660 | 427 |
| 383 | 20250515 | 131800 | 11131604535 | 16690 | 16690 | 16690 | 16680 | 455 |
| 384 | 20250515 | 131700 | 11124012315 | 16690 | 16690 | 16690 | 16680 | 331 |
| 385 | 20250515 | 131600 | 11118488995 | 16690 | 16680 | 16690 | 16660 | 852 |
| 386 | 20250515 | 131500 | 11104281315 | 16680 | 16670 | 16680 | 16670 | 1339 |
| 387 | 20250515 | 131400 | 11081958345 | 16670 | 16660 | 16670 | 16650 | 600 |
| 388 | 20250515 | 131300 | 11071964955 | 16650 | 16650 | 16660 | 16640 | 327 |
| 389 | 20250515 | 131200 | 11066519335 | 16660 | 16660 | 16670 | 16650 | 1033 |
| 390 | 20250515 | 131100 | 11049309025 | 16660 | 16650 | 16660 | 16640 | 461 |
| 391 | 20250515 | 131000 | 11041631525 | 16660 | 16630 | 16670 | 16630 | 1278 |
| 392 | 20250515 | 130900 | 11020358305 | 16640 | 16630 | 16650 | 16630 | 1116 |
| 393 | 20250515 | 130800 | 11001794685 | 16630 | 16620 | 16630 | 16600 | 497 |
| 394 | 20250515 | 130700 | 10993535515 | 16610 | 16600 | 16640 | 16600 | 2379 |
| 395 | 20250515 | 130600 | 10954014225 | 16610 | 16620 | 16620 | 16600 | 1149 |
| 396 | 20250515 | 130500 | 10934931430 | 16620 | 16630 | 16630 | 16570 | 5340 |
| 397 | 20250515 | 130400 | 10846238520 | 16650 | 16650 | 16660 | 16630 | 1381 |
| 398 | 20250515 | 130300 | 10823251830 | 16640 | 16660 | 16670 | 16640 | 1172 |
| 399 | 20250515 | 130200 | 10803731480 | 16660 | 16720 | 16730 | 16650 | 2892 |
| 400 | 20250515 | 130100 | 10755500260 | 16720 | 16730 | 16730 | 16720 | 182 |
| 401 | 20250515 | 130000 | 10752455930 | 16720 | 16730 | 16740 | 16720 | 714 |
| 402 | 20250515 | 125900 | 10740511750 | 16740 | 16740 | 16740 | 16730 | 270 |
| 403 | 20250515 | 125800 | 10735992560 | 16740 | 16740 | 16740 | 16730 | 570 |
| 404 | 20250515 | 125700 | 10726454330 | 16740 | 16750 | 16750 | 16730 | 478 |
| 405 | 20250515 | 125600 | 10718451060 | 16750 | 16730 | 16750 | 16730 | 443 |
| 406 | 20250515 | 125500 | 10711036220 | 16740 | 16740 | 16740 | 16730 | 445 |
| 407 | 20250515 | 125400 | 10703589390 | 16740 | 16730 | 16750 | 16730 | 270 |
| 408 | 20250515 | 125300 | 10699069500 | 16730 | 16750 | 16750 | 16730 | 632 |
| 409 | 20250515 | 125200 | 10688488370 | 16750 | 16730 | 16760 | 16730 | 1560 |
| 410 | 20250515 | 125100 | 10662376280 | 16730 | 16740 | 16740 | 16720 | 457 |
| 411 | 20250515 | 125000 | 10654732310 | 16740 | 16740 | 16740 | 16720 | 418 |
| 412 | 20250515 | 124900 | 10647737070 | 16740 | 16740 | 16740 | 16720 | 7730 |
| 413 | 20250515 | 124800 | 10518473720 | 16730 | 16770 | 16770 | 16730 | 1410 |
| 414 | 20250515 | 124700 | 10494854690 | 16770 | 16750 | 16770 | 16750 | 2396 |
| 415 | 20250515 | 124600 | 10454706890 | 16750 | 16740 | 16750 | 16740 | 534 |
| 416 | 20250515 | 124500 | 10445767080 | 16740 | 16730 | 16740 | 16730 | 754 |
| 417 | 20250515 | 124400 | 10433147680 | 16740 | 16740 | 16740 | 16730 | 317 |
| 418 | 20250515 | 124300 | 10427842120 | 16740 | 16720 | 16740 | 16720 | 1119 |
| 419 | 20250515 | 124200 | 10409120940 | 16720 | 16720 | 16730 | 16710 | 1065 |
| 420 | 20250515 | 124100 | 10391313140 | 16720 | 16720 | 16740 | 16710 | 834 |
| 421 | 20250515 | 124000 | 10377364920 | 16730 | 16730 | 16730 | 16720 | 353 |
| 422 | 20250515 | 123900 | 10371460270 | 16730 | 16740 | 16750 | 16710 | 855 |
| 423 | 20250515 | 123800 | 10357154320 | 16730 | 16750 | 16750 | 16730 | 300 |
| 424 | 20250515 | 123700 | 10352131660 | 16750 | 16750 | 16750 | 16730 | 669 |
| 425 | 20250515 | 123600 | 10340931680 | 16750 | 16760 | 16760 | 16740 | 264 |
| 426 | 20250515 | 123500 | 10336509600 | 16760 | 16770 | 16770 | 16750 | 366 |
| 427 | 20250515 | 123400 | 10330374140 | 16770 | 16740 | 16770 | 16730 | 1871 |
| 428 | 20250515 | 123300 | 10299029410 | 16730 | 16740 | 16740 | 16720 | 1409 |
| 429 | 20250515 | 123200 | 10275456520 | 16740 | 16740 | 16750 | 16730 | 1090 |
| 430 | 20250515 | 123100 | 10257210720 | 16740 | 16740 | 16740 | 16730 | 270 |
| 431 | 20250515 | 123000 | 10252691500 | 16740 | 16740 | 16750 | 16740 | 872 |
| 432 | 20250515 | 122900 | 10238093220 | 16730 | 16730 | 16740 | 16720 | 785 |
| 433 | 20250515 | 122800 | 10224960350 | 16730 | 16730 | 16730 | 16720 | 244 |
| 434 | 20250515 | 122700 | 10220878750 | 16730 | 16730 | 16730 | 16710 | 473 |
| 435 | 20250515 | 122600 | 10212968015 | 16730 | 16740 | 16750 | 16720 | 392 |
| 436 | 20250515 | 122500 | 10206408285 | 16740 | 16730 | 16760 | 16720 | 5738 |
| 437 | 20250515 | 122400 | 10110309945 | 16740 | 16700 | 16750 | 16700 | 11148 |
| 438 | 20250515 | 122300 | 9923821155 | 16710 | 16690 | 16710 | 16690 | 1623 |
| 439 | 20250515 | 122200 | 9896724275 | 16690 | 16690 | 16690 | 16680 | 290 |
| 440 | 20250515 | 122100 | 9891884755 | 16690 | 16680 | 16690 | 16670 | 409 |
| 441 | 20250515 | 122000 | 9885062915 | 16680 | 16700 | 16700 | 16680 | 255 |
| 442 | 20250515 | 121900 | 9880806675 | 16700 | 16700 | 16700 | 16690 | 253 |
| 443 | 20250515 | 121800 | 9876582425 | 16690 | 16700 | 16700 | 16670 | 570 |
| 444 | 20250515 | 121700 | 9867067715 | 16690 | 16680 | 16700 | 16680 | 242 |
| 445 | 20250515 | 121600 | 9863029465 | 16690 | 16690 | 16690 | 16680 | 392 |
| 446 | 20250515 | 121500 | 9856488445 | 16690 | 16690 | 16700 | 16680 | 580 |
| 447 | 20250515 | 121400 | 9846807835 | 16700 | 16700 | 16700 | 16690 | 608 |
| 448 | 20250515 | 121300 | 9836659095 | 16690 | 16700 | 16700 | 16690 | 255 |
| 449 | 20250515 | 121200 | 9832401775 | 16700 | 16680 | 16700 | 16670 | 890 |
| 450 | 20250515 | 121100 | 9817552255 | 16680 | 16675 | 16680 | 16670 | 226 |
| 451 | 20250515 | 121000 | 9813782650 | 16680 | 16690 | 16690 | 16680 | 789 |
| 452 | 20250515 | 120900 | 9800621930 | 16690 | 16680 | 16690 | 16680 | 1265 |
| 453 | 20250515 | 120800 | 9779519830 | 16670 | 16680 | 16690 | 16670 | 295 |
| 454 | 20250515 | 120700 | 9774599180 | 16680 | 16685 | 16690 | 16680 | 687 |
| 455 | 20250515 | 120600 | 9763139155 | 16685 | 16690 | 16690 | 16680 | 270 |
| 456 | 20250515 | 120500 | 9758634170 | 16690 | 16690 | 16700 | 16670 | 1325 |
| 457 | 20250515 | 120400 | 9736532860 | 16690 | 16690 | 16700 | 16690 | 673 |
| 458 | 20250515 | 120300 | 9725299510 | 16700 | 16700 | 16700 | 16690 | 328 |
| 459 | 20250515 | 120200 | 9719822680 | 16700 | 16700 | 16700 | 16680 | 305 |
| 460 | 20250515 | 120100 | 9714731230 | 16700 | 16710 | 16710 | 16690 | 454 |
| 461 | 20250515 | 120000 | 9707149680 | 16710 | 16700 | 16710 | 16690 | 2815 |
| 462 | 20250515 | 115900 | 9660140130 | 16700 | 16700 | 16700 | 16690 | 562 |
| 463 | 20250515 | 115800 | 9650755310 | 16700 | 16700 | 16700 | 16700 | 572 |
| 464 | 20250515 | 115700 | 9641202910 | 16690 | 16700 | 16700 | 16680 | 382 |
| 465 | 20250515 | 115600 | 9634825420 | 16700 | 16720 | 16720 | 16700 | 335 |
| 466 | 20250515 | 115500 | 9629226720 | 16710 | 16710 | 16710 | 16690 | 326 |
| 467 | 20250515 | 115400 | 9623781180 | 16710 | 16710 | 16710 | 16690 | 517 |
| 468 | 20250515 | 115300 | 9615146550 | 16700 | 16720 | 16720 | 16670 | 1102 |
| 469 | 20250515 | 115200 | 9596755370 | 16710 | 16680 | 16710 | 16670 | 3510 |
| 470 | 20250515 | 115100 | 9538199880 | 16690 | 16710 | 16710 | 16690 | 3059 |
| 471 | 20250515 | 115000 | 9487105040 | 16720 | 16720 | 16720 | 16700 | 522 |
| 472 | 20250515 | 114900 | 9478380840 | 16720 | 16720 | 16730 | 16710 | 225 |
| 473 | 20250515 | 114800 | 9474618460 | 16720 | 16720 | 16730 | 16720 | 558 |
| 474 | 20250515 | 114700 | 9465287240 | 16720 | 16720 | 16730 | 16710 | 1155 |
| 475 | 20250515 | 114600 | 9445983910 | 16720 | 16730 | 16730 | 16720 | 339 |
| 476 | 20250515 | 114500 | 9440315660 | 16730 | 16720 | 16730 | 16700 | 2351 |
| 477 | 20250515 | 114400 | 9401029850 | 16720 | 16720 | 16730 | 16700 | 1590 |
| 478 | 20250515 | 114300 | 9374449860 | 16720 | 16720 | 16720 | 16710 | 348 |
| 479 | 20250515 | 114200 | 9368632630 | 16720 | 16730 | 16730 | 16710 | 402 |
| 480 | 20250515 | 114100 | 9361911360 | 16730 | 16720 | 16730 | 16700 | 1065 |
| 481 | 20250515 | 114000 | 9344116530 | 16720 | 16720 | 16730 | 16710 | 908 |
| 482 | 20250515 | 113900 | 9328934420 | 16720 | 16710 | 16720 | 16710 | 2050 |
| 483 | 20250515 | 113800 | 9294667760 | 16700 | 16710 | 16710 | 16700 | 655 |
| 484 | 20250515 | 113700 | 9283722780 | 16710 | 16700 | 16710 | 16700 | 1979 |
| 485 | 20250515 | 113600 | 9250671890 | 16710 | 16700 | 16710 | 16690 | 2011 |
| 486 | 20250515 | 113500 | 9217086480 | 16700 | 16690 | 16700 | 16680 | 1495 |
| 487 | 20250515 | 113400 | 9192133450 | 16690 | 16690 | 16690 | 16680 | 882 |
| 488 | 20250515 | 113300 | 9177420570 | 16690 | 16660 | 16690 | 16660 | 1159 |
| 489 | 20250515 | 113200 | 9158088440 | 16670 | 16660 | 16680 | 16660 | 2417 |
| 490 | 20250515 | 113100 | 9117802290 | 16660 | 16660 | 16670 | 16650 | 1481 |
| 491 | 20250515 | 113000 | 9093133020 | 16660 | 16660 | 16670 | 16650 | 2043 |
| 492 | 20250515 | 112900 | 9059098670 | 16650 | 16650 | 16660 | 16640 | 1384 |
| 493 | 20250515 | 112800 | 9036049340 | 16640 | 16640 | 16650 | 16630 | 1657 |
| 494 | 20250515 | 112700 | 9008479260 | 16640 | 16620 | 16640 | 16620 | 141 |
| 495 | 20250515 | 112600 | 9006133130 | 16640 | 16630 | 16640 | 16630 | 852 |
| 496 | 20250515 | 112500 | 8991961940 | 16620 | 16610 | 16630 | 16610 | 2238 |
| 497 | 20250515 | 112400 | 8954769270 | 16610 | 16610 | 16610 | 16600 | 432 |
| 498 | 20250515 | 112300 | 8947595920 | 16610 | 16620 | 16620 | 16610 | 517 |
| 499 | 20250515 | 112200 | 8939007290 | 16620 | 16610 | 16620 | 16600 | 370 |
| 500 | 20250515 | 112100 | 8932859000 | 16600 | 16610 | 16620 | 16600 | 480 |
| 501 | 20250515 | 112000 | 8924886500 | 16610 | 16620 | 16620 | 16610 | 831 |
| 502 | 20250515 | 111900 | 8911082150 | 16620 | 16620 | 16630 | 16610 | 390 |
| 503 | 20250515 | 111800 | 8904599730 | 16630 | 16640 | 16650 | 16620 | 1955 |
| 504 | 20250515 | 111700 | 8872081620 | 16640 | 16610 | 16650 | 16590 | 3015 |
| 505 | 20250515 | 111600 | 8821937710 | 16610 | 16570 | 16610 | 16570 | 9276 |
| 506 | 20250515 | 111500 | 8667966930 | 16570 | 16580 | 16580 | 16550 | 1107 |
| 507 | 20250515 | 111400 | 8649624270 | 16570 | 16570 | 16580 | 16570 | 254 |
| 508 | 20250515 | 111300 | 8645415060 | 16560 | 16590 | 16600 | 16560 | 893 |
| 509 | 20250515 | 111200 | 8630615170 | 16590 | 16590 | 16600 | 16580 | 1707 |
| 510 | 20250515 | 111100 | 8602293410 | 16590 | 16580 | 16600 | 16570 | 3292 |
| 511 | 20250515 | 111000 | 8547671855 | 16580 | 16600 | 16610 | 16570 | 731 |
| 512 | 20250515 | 110900 | 8535545765 | 16600 | 16620 | 16620 | 16590 | 2347 |
| 513 | 20250515 | 110800 | 8496580475 | 16620 | 16620 | 16620 | 16610 | 267 |
| 514 | 20250515 | 110700 | 8492143405 | 16620 | 16620 | 16620 | 16600 | 943 |
| 515 | 20250515 | 110600 | 8476478385 | 16620 | 16610 | 16630 | 16610 | 544 |
| 516 | 20250515 | 110500 | 8467439085 | 16620 | 16620 | 16640 | 16620 | 1275 |
| 517 | 20250515 | 110400 | 8446242345 | 16620 | 16560 | 16620 | 16560 | 3060 |
| 518 | 20250515 | 110300 | 8395493370 | 16560 | 16550 | 16570 | 16550 | 1239 |
| 519 | 20250515 | 110200 | 8374979820 | 16550 | 16540 | 16560 | 16540 | 518 |
| 520 | 20250515 | 110100 | 8366407300 | 16540 | 16550 | 16550 | 16540 | 1172 |
| 521 | 20250515 | 110000 | 8347019980 | 16550 | 16580 | 16580 | 16500 | 6414 |
| 522 | 20250515 | 105900 | 8240838730 | 16590 | 16640 | 16640 | 16590 | 3627 |
| 523 | 20250515 | 105800 | 8180603160 | 16640 | 16680 | 16680 | 16640 | 2530 |
| 524 | 20250515 | 105700 | 8138456840 | 16680 | 16690 | 16700 | 16670 | 953 |
| 525 | 20250515 | 105600 | 8122563800 | 16690 | 16680 | 16700 | 16670 | 7118 |
| 526 | 20250515 | 105500 | 8003743090 | 16680 | 16670 | 16680 | 16650 | 5135 |
| 527 | 20250515 | 105400 | 7918136090 | 16670 | 16630 | 16680 | 16610 | 7267 |
| 528 | 20250515 | 105300 | 7797192300 | 16630 | 16580 | 16630 | 16570 | 1764 |
| 529 | 20250515 | 105200 | 7767914880 | 16580 | 16530 | 16590 | 16520 | 3589 |
| 530 | 20250515 | 105100 | 7708492245 | 16520 | 16530 | 16535 | 16510 | 1611 |
| 531 | 20250515 | 105000 | 7681874030 | 16530 | 16560 | 16560 | 16530 | 1301 |
| 532 | 20250515 | 104900 | 7660338750 | 16560 | 16610 | 16610 | 16560 | 2280 |
| 533 | 20250515 | 104800 | 7622542110 | 16610 | 16550 | 16610 | 16510 | 6563 |
| 534 | 20250515 | 104700 | 7513878200 | 16550 | 16480 | 16550 | 16430 | 3291 |
| 535 | 20250515 | 104600 | 7459596480 | 16470 | 16500 | 16510 | 16450 | 5730 |
| 536 | 20250515 | 104500 | 7365177540 | 16500 | 16570 | 16570 | 16500 | 5651 |
| 537 | 20250515 | 104400 | 7271798670 | 16580 | 16660 | 16670 | 16550 | 7639 |
| 538 | 20250515 | 104300 | 7144881580 | 16670 | 16710 | 16740 | 16660 | 5076 |
| 539 | 20250515 | 104200 | 7060039240 | 16720 | 16640 | 16720 | 16630 | 6028 |
| 540 | 20250515 | 104100 | 6959611370 | 16630 | 16660 | 16720 | 16620 | 7098 |
| 541 | 20250515 | 104000 | 6841369300 | 16660 | 16790 | 16820 | 16660 | 10019 |
| 542 | 20250515 | 103900 | 6673551820 | 16800 | 16700 | 16800 | 16660 | 20220 |
| 543 | 20250515 | 103800 | 6335028800 | 16700 | 16560 | 16710 | 16550 | 21196 |
| 544 | 20250515 | 103700 | 5982152660 | 16550 | 16530 | 16630 | 16510 | 14962 |
| 545 | 20250515 | 103600 | 5734323460 | 16530 | 16400 | 16560 | 16400 | 18676 |
| 546 | 20250515 | 103500 | 5426417300 | 16400 | 16400 | 16430 | 16390 | 3356 |
| 547 | 20250515 | 103400 | 5371366610 | 16400 | 16390 | 16420 | 16390 | 1638 |
| 548 | 20250515 | 103300 | 5344489950 | 16400 | 16350 | 16420 | 16350 | 8399 |
| 549 | 20250515 | 103200 | 5206806730 | 16350 | 16350 | 16360 | 16340 | 1779 |
| 550 | 20250515 | 103100 | 5177716840 | 16350 | 16360 | 16360 | 16290 | 5248 |
| 551 | 20250515 | 103000 | 5091968870 | 16350 | 16330 | 16360 | 16330 | 3343 |
| 552 | 20250515 | 102900 | 5037319740 | 16330 | 16300 | 16330 | 16290 | 12999 |
| 553 | 20250515 | 102800 | 4825324220 | 16320 | 16290 | 16330 | 16260 | 17503 |
| 554 | 20250515 | 102700 | 4540143240 | 16300 | 16280 | 16300 | 16240 | 11579 |
| 555 | 20250515 | 102600 | 4351573880 | 16280 | 16260 | 16290 | 16210 | 9904 |
| 556 | 20250515 | 102500 | 4190498220 | 16250 | 16210 | 16270 | 16210 | 8090 |
| 557 | 20250515 | 102400 | 4059071285 | 16210 | 16200 | 16220 | 16190 | 3327 |
| 558 | 20250515 | 102300 | 4005147095 | 16200 | 16170 | 16230 | 16160 | 8851 |
| 559 | 20250515 | 102200 | 3861782045 | 16170 | 16180 | 16190 | 16160 | 2795 |
| 560 | 20250515 | 102100 | 3816565115 | 16190 | 16190 | 16190 | 16160 | 6222 |
| 561 | 20250515 | 102000 | 3715925965 | 16200 | 16230 | 16240 | 16190 | 922 |
| 562 | 20250515 | 101900 | 3700979355 | 16230 | 16180 | 16240 | 16180 | 10893 |
| 563 | 20250515 | 101800 | 3524483210 | 16170 | 16140 | 16180 | 16140 | 4936 |
| 564 | 20250515 | 101700 | 3444735275 | 16140 | 16180 | 16200 | 16090 | 3369 |
| 565 | 20250515 | 101600 | 3390352600 | 16180 | 16240 | 16250 | 16170 | 3961 |
| 566 | 20250515 | 101500 | 3326134610 | 16240 | 16170 | 16250 | 16170 | 19506 |
| 567 | 20250515 | 101400 | 3010103010 | 16170 | 16120 | 16180 | 16110 | 6806 |
| 568 | 20250515 | 101300 | 2900175100 | 16120 | 16110 | 16130 | 16090 | 3928 |
| 569 | 20250515 | 101200 | 2836870670 | 16110 | 16070 | 16130 | 16070 | 7971 |
| 570 | 20250515 | 101100 | 2708501230 | 16080 | 16090 | 16100 | 16070 | 2370 |
| 571 | 20250515 | 101000 | 2670375450 | 16100 | 16070 | 16110 | 16050 | 2997 |
| 572 | 20250515 | 100900 | 2622202130 | 16060 | 16070 | 16080 | 16060 | 2071 |
| 573 | 20250515 | 100800 | 2588922010 | 16070 | 16040 | 16110 | 16020 | 15985 |
| 574 | 20250515 | 100700 | 2331941900 | 16040 | 16070 | 16070 | 16000 | 7375 |
| 575 | 20250515 | 100600 | 2213660530 | 16080 | 16090 | 16110 | 16040 | 7313 |
| 576 | 20250515 | 100500 | 2095985600 | 16090 | 15910 | 16120 | 15910 | 40706 |
| 577 | 20250515 | 100400 | 1443944160 | 15920 | 15930 | 15940 | 15900 | 985 |
| 578 | 20250515 | 100300 | 1428257810 | 15940 | 15920 | 15960 | 15910 | 5084 |
| 579 | 20250515 | 100200 | 1347295250 | 15920 | 15870 | 15950 | 15860 | 3740 |
| 580 | 20250515 | 100100 | 1287745320 | 15920 | 15870 | 15920 | 15860 | 4891 |
| 581 | 20250515 | 100000 | 1210014730 | 15870 | 15910 | 15930 | 15870 | 2076 |
| 582 | 20250515 | 095900 | 1176978990 | 15910 | 15860 | 15930 | 15860 | 3343 |
| 583 | 20250515 | 095800 | 1123849680 | 15860 | 15810 | 15860 | 15750 | 2939 |
| 584 | 20250515 | 095700 | 1077425230 | 15830 | 15900 | 15940 | 15800 | 6371 |
| 585 | 20250515 | 095600 | 976316290 | 15900 | 15670 | 15990 | 15650 | 48673 |
| 586 | 20250515 | 095500 | 203496210 | 15690 | 15620 | 15690 | 15620 | 728 |
| 587 | 20250515 | 095400 | 192110460 | 15610 | 15620 | 15620 | 15610 | 54 |
| 588 | 20250515 | 095300 | 191267150 | 15620 | 15630 | 15630 | 15620 | 5 |
| 589 | 20250515 | 095200 | 191189040 | 15630 | 15630 | 15630 | 15630 | 23 |
| 590 | 20250515 | 095100 | 190829550 | 15640 | 15640 | 15640 | 15640 | 1 |
| 591 | 20250515 | 095000 | 190813910 | 15640 | 15640 | 15640 | 15640 | 1 |
| 592 | 20250515 | 094900 | 190798270 | 15640 | 15640 | 15640 | 15630 | 45 |
| 593 | 20250515 | 094800 | 190094570 | 15640 | 15640 | 15640 | 15640 | 1 |
| 594 | 20250515 | 094700 | 190078930 | 15640 | 15640 | 15640 | 15640 | 2 |
| 595 | 20250515 | 094600 | 190047650 | 15650 | 15640 | 15650 | 15640 | 54 |
| 596 | 20250515 | 094500 | 189202930 | 15640 | 15640 | 15640 | 15630 | 26 |
| 597 | 20250515 | 094400 | 188796430 | 15650 | 15640 | 15650 | 15640 | 24 |
| 598 | 20250515 | 094300 | 188420920 | 15640 | 15630 | 15650 | 15630 | 1099 |
| 599 | 20250515 | 094200 | 171240540 | 15620 | 15590 | 15650 | 15590 | 367 |
| 600 | 20250515 | 094100 | 165510070 | 15590 | 15580 | 15590 | 15580 | 83 |
| 601 | 20250515 | 094000 | 164216760 | 15580 | 15580 | 15580 | 15580 | 187 |
| 602 | 20250515 | 093900 | 161303300 | 15580 | 15570 | 15580 | 15570 | 26 |
| 603 | 20250515 | 093800 | 160898470 | 15570 | 15560 | 15570 | 15560 | 386 |
| 604 | 20250515 | 093700 | 154890850 | 15570 | 15570 | 15570 | 15560 | 27 |
| 605 | 20250515 | 093600 | 154470550 | 15570 | 15570 | 15570 | 15560 | 73 |
| 606 | 20250515 | 093500 | 153334450 | 15570 | 15550 | 15590 | 15550 | 320 |
| 607 | 20250515 | 093400 | 148356280 | 15560 | 15580 | 15580 | 15550 | 149 |
| 608 | 20250515 | 093300 | 146037630 | 15580 | 15590 | 15590 | 15580 | 45 |
| 609 | 20250515 | 093200 | 145336310 | 15590 | 15570 | 15590 | 15570 | 176 |
| 610 | 20250515 | 093100 | 142594600 | 15580 | 15570 | 15580 | 15570 | 177 |
| 611 | 20250515 | 093000 | 139838540 | 15560 | 15560 | 15580 | 15560 | 59 |
| 612 | 20250515 | 092900 | 138920390 | 15560 | 15570 | 15580 | 15550 | 651 |
| 613 | 20250515 | 092800 | 128790220 | 15570 | 15560 | 15580 | 15540 | 1556 |
| 614 | 20250515 | 092700 | 104590340 | 15570 | 15610 | 15610 | 15560 | 1508 |
| 615 | 20250515 | 092600 | 81088990 | 15610 | 15630 | 15630 | 15610 | 83 |
| 616 | 20250515 | 092500 | 79792690 | 15640 | 15630 | 15640 | 15630 | 123 |
| 617 | 20250515 | 092400 | 77869300 | 15630 | 15630 | 15630 | 15630 | 52 |
| 618 | 20250515 | 092300 | 77056540 | 15620 | 15620 | 15620 | 15620 | 1 |
| 619 | 20250515 | 092200 | 77040920 | 15610 | 15610 | 15610 | 15610 | 4 |
| 620 | 20250515 | 092100 | 76978480 | 15610 | 15610 | 15610 | 15610 | 0 |
| 621 | 20250515 | 092000 | 76978480 | 15610 | 15610 | 15640 | 15610 | 124 |
| 622 | 20250515 | 091900 | 75040750 | 15620 | 15640 | 15670 | 15610 | 785 |
| 623 | 20250515 | 091800 | 62756410 | 15640 | 15640 | 15640 | 15640 | 0 |
| 624 | 20250515 | 091700 | 62756410 | 15640 | 15640 | 15640 | 15640 | 26 |
| 625 | 20250515 | 091600 | 62349770 | 15670 | 15630 | 15670 | 15610 | 79 |
| 626 | 20250515 | 091500 | 61113980 | 15620 | 15610 | 15620 | 15600 | 18 |
| 627 | 20250515 | 091400 | 60833020 | 15620 | 15630 | 15650 | 15620 | 79 |
| 628 | 20250515 | 091300 | 59597050 | 15630 | 15620 | 15630 | 15620 | 25 |
| 629 | 20250515 | 091200 | 59206430 | 15620 | 15620 | 15620 | 15620 | 2 |
| 630 | 20250515 | 091100 | 59175190 | 15610 | 15610 | 15610 | 15610 | 4 |
| 631 | 20250515 | 091000 | 59112750 | 15610 | 15590 | 15610 | 15590 | 301 |
| 632 | 20250515 | 090900 | 54416860 | 15580 | 15610 | 15610 | 15580 | 399 |
| 633 | 20250515 | 090800 | 48192760 | 15610 | 15630 | 15630 | 15600 | 136 |
| 634 | 20250515 | 090700 | 46068430 | 15630 | 15630 | 15630 | 15610 | 84 |
| 635 | 20250515 | 090600 | 44755570 | 15630 | 15620 | 15630 | 15620 | 50 |
| 636 | 20250515 | 090500 | 43974480 | 15620 | 15600 | 15620 | 15600 | 35 |
| 637 | 20250515 | 090400 | 43428130 | 15610 | 15560 | 15610 | 15560 | 148 |
| 638 | 20250515 | 090300 | 41122720 | 15560 | 15610 | 15610 | 15560 | 220 |
| 639 | 20250515 | 090200 | 37693150 | 15600 | 15610 | 15610 | 15600 | 143 |
| 640 | 20250515 | 090100 | 35461570 | 15600 | 15620 | 15620 | 15600 | 288 |
| 641 | 20250515 | 090000 | 30964730 | 15620 | 15660 | 15710 | 15610 | 1978 |