KissMeData/086460/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	195900	4201	1951	1951	1951	1951	1
3	20250206	195800	4201	1951	1951	1951	1951	0
4	20250206	195700	4201	1951	1951	1951	1951	0
5	20250206	195600	4201	1951	1951	1951	1951	0
6	20250206	195500	4201	1951	1951	1951	1951	0
7	20250206	195400	4201	1951	1951	1951	1951	0
8	20250206	195300	4201	1951	1951	1951	1951	0
9	20250206	195200	4201	1951	1951	1951	1951	0
10	20250206	195100	4201	1951	1951	1951	1951	0
11	20250206	195000	4201	1951	1951	1951	1951	0
12	20250206	194900	4201	1951	1951	1951	1951	0
13	20250206	194800	4201	1951	1951	1951	1951	0
14	20250206	194700	4201	1951	1951	1951	1951	0
15	20250206	194600	4201	1951	1951	1951	1951	0
16	20250206	194500	4201	1951	1951	1951	1951	0
17	20250206	194400	4201	1951	1951	1951	1951	0
18	20250206	194300	4201	1951	1951	1951	1951	0
19	20250206	194200	4201	1951	1951	1951	1951	0
20	20250206	194100	4201	1951	1951	1951	1951	0
21	20250206	194000	4201	1951	1951	1951	1951	0
22	20250206	193900	4201	1951	1951	1951	1951	0
23	20250206	193800	4201	1951	1951	1951	1951	0
24	20250206	193700	4201	1951	1951	1951	1951	0
25	20250206	193600	4201	1951	1951	1951	1951	0
26	20250206	193500	4201	1951	1951	1951	1951	0
27	20250206	193400	4201	1951	1951	1951	1951	0
28	20250206	193300	4201	1951	1951	1951	1951	0
29	20250206	193200	4201	1951	1951	1951	1951	0
30	20250206	193100	4201	1951	1951	1951	1951	0
31	20250206	193000	4201	1951	1951	1951	1951	0
32	20250206	192900	4201	1951	1951	1951	1951	1
33	20250206	192800	4201	1951	1951	1951	1951	0
34	20250206	192700	4201	1951	1951	1951	1951	0
35	20250206	192600	4201	1951	1951	1951	1951	0
36	20250206	192500	4201	1951	1951	1951	1951	0
37	20250206	192400	4201	1951	1951	1951	1951	0
38	20250206	192300	4201	1951	1951	1951	1951	0
39	20250206	192200	4201	1951	1951	1951	1951	0
40	20250206	192100	4201	1951	1951	1951	1951	0
41	20250206	192000	4201	1951	1951	1951	1951	0
42	20250206	191900	4201	1951	1951	1951	1951	0
43	20250206	191800	4201	1951	1951	1951	1951	0
44	20250206	191700	4201	1951	1951	1951	1951	0
45	20250206	191600	4201	1951	1951	1951	1951	0
46	20250206	191500	4201	1951	1951	1951	1951	0
47	20250206	191400	4201	1951	1951	1951	1951	0
48	20250206	191300	4201	1951	1951	1951	1951	0
49	20250206	191200	4201	1951	1951	1951	1951	0
50	20250206	191100	4201	1951	1951	1951	1951	0
51	20250206	191000	4201	1951	1951	1951	1951	0
52	20250206	190900	4201	1951	1951	1951	1951	0
53	20250206	190800	4201	1951	1951	1951	1951	0
54	20250206	190700	4201	1951	1951	1951	1951	0
55	20250206	190600	4201	1951	1951	1951	1951	0
56	20250206	190500	4201	1951	1951	1951	1951	0
57	20250206	190400	4201	1951	1951	1951	1951	0
58	20250206	190300	4201	1951	1951	1951	1951	0
59	20250206	190200	4201	1951	1951	1951	1951	0
60	20250206	190100	4201	1951	1951	1951	1951	0
61	20250206	190000	4201	1951	1951	1951	1951	0
62	20250206	185900	4201	1951	1951	1951	1951	1
63	20250206	185800	4201	1951	1951	1951	1951	0
64	20250206	185700	4201	1951	1951	1951	1951	0
65	20250206	185600	4201	1951	1951	1951	1951	0
66	20250206	185500	4201	1951	1951	1951	1951	0
67	20250206	185400	4201	1951	1951	1951	1951	0
68	20250206	185300	4201	1951	1951	1951	1951	0
69	20250206	185200	4201	1951	1951	1951	1951	0
70	20250206	185100	4201	1951	1951	1951	1951	0
71	20250206	185000	4201	1951	1951	1951	1951	0
72	20250206	184900	4201	1951	1951	1951	1951	0
73	20250206	184800	4201	1951	1951	1951	1951	0
74	20250206	184700	4201	1951	1951	1951	1951	0
75	20250206	184600	4201	1951	1951	1951	1951	0
76	20250206	184500	4201	1951	1951	1951	1951	0
77	20250206	184400	4201	1951	1951	1951	1951	0
78	20250206	184300	4201	1951	1951	1951	1951	0
79	20250206	184200	4201	1951	1951	1951	1951	0
80	20250206	184100	4201	1951	1951	1951	1951	0
81	20250206	184000	4201	1951	1951	1951	1951	0
82	20250206	183900	4201	1951	1951	1951	1951	0
83	20250206	183800	4201	1951	1951	1951	1951	0
84	20250206	183700	4201	1951	1951	1951	1951	0
85	20250206	183600	4201	1951	1951	1951	1951	0
86	20250206	183500	4201	1951	1951	1951	1951	0
87	20250206	183400	4201	1951	1951	1951	1951	0
88	20250206	183300	4201	1951	1951	1951	1951	0
89	20250206	183200	4201	1951	1951	1951	1951	0
90	20250206	183100	4201	1951	1951	1951	1951	0
91	20250206	183000	4201	1951	1951	1951	1951	0
92	20250206	182900	4201	1951	1951	1951	1951	1
93	20250206	182800	4201	1951	1951	1951	1951	0
94	20250206	182700	4201	1951	1951	1951	1951	0
95	20250206	182600	4201	1951	1951	1951	1951	0
96	20250206	182500	4201	1951	1951	1951	1951	0
97	20250206	182400	4201	1951	1951	1951	1951	0
98	20250206	182300	4201	1951	1951	1951	1951	0
99	20250206	182200	4201	1951	1951	1951	1951	0
100	20250206	182100	4201	1951	1951	1951	1951	0
101	20250206	182000	4201	1951	1951	1951	1951	0
102	20250206	181900	4201	1951	1951	1951	1951	0
103	20250206	181800	4201	1951	1951	1951	1951	0
104	20250206	181700	4201	1951	1951	1951	1951	0
105	20250206	181600	4201	1951	1951	1951	1951	0
106	20250206	181500	4201	1951	1951	1951	1951	0
107	20250206	181400	4201	1951	1951	1951	1951	0
108	20250206	181300	4201	1951	1951	1951	1951	0
109	20250206	181200	4201	1951	1951	1951	1951	0
110	20250206	181100	4201	1951	1951	1951	1951	0
111	20250206	181000	4201	1951	1951	1951	1951	0
112	20250206	180900	4201	1951	1951	1951	1951	0
113	20250206	180800	4201	1951	1951	1951	1951	0
114	20250206	180700	4201	1951	1951	1951	1951	0
115	20250206	180600	4201	1951	1951	1951	1951	0
116	20250206	180500	4201	1951	1951	1951	1951	0
117	20250206	180400	4201	1951	1951	1951	1951	0
118	20250206	180300	4201	1951	1951	1951	1951	0
119	20250206	180200	4201	1951	1951	1951	1951	0
120	20250206	180100	4201	1951	1951	1951	1951	0
121	20250206	180000	4201	1951	1951	1951	1951	0
122	20250206	175900	4201	1951	1951	1951	1951	1
123	20250206	175800	4201	1951	1951	1951	1951	0
124	20250206	175700	4201	1951	1951	1951	1951	0
125	20250206	175600	4201	1951	1951	1951	1951	0
126	20250206	175500	4201	1951	1951	1951	1951	0
127	20250206	175400	4201	1951	1951	1951	1951	0
128	20250206	175300	4201	1951	1951	1951	1951	0
129	20250206	175200	4201	1951	1951	1951	1951	0
130	20250206	175100	4201	1951	1951	1951	1951	0
131	20250206	175000	4201	1951	1951	1951	1951	0
132	20250206	174900	4201	1951	1951	1951	1951	0
133	20250206	174800	4201	1951	1951	1951	1951	0
134	20250206	174700	4201	1951	1951	1951	1951	0
135	20250206	174600	4201	1951	1951	1951	1951	0
136	20250206	174500	4201	1951	1951	1951	1951	0
137	20250206	174400	4201	1951	1951	1951	1951	0
138	20250206	174300	4201	1951	1951	1951	1951	0
139	20250206	174200	4201	1951	1951	1951	1951	0
140	20250206	174100	4201	1951	1951	1951	1951	0
141	20250206	174000	4201	1951	1951	1951	1951	0
142	20250206	173900	4201	1951	1951	1951	1951	0
143	20250206	173800	4201	1951	1951	1951	1951	0
144	20250206	173700	4201	1951	1951	1951	1951	0
145	20250206	173600	4201	1951	1951	1951	1951	0
146	20250206	173500	4201	1951	1951	1951	1951	0
147	20250206	173400	4201	1951	1951	1951	1951	0
148	20250206	173300	4201	1951	1951	1951	1951	0
149	20250206	173200	4201	1951	1951	1951	1951	0
150	20250206	173100	4201	1951	1951	1951	1951	0
151	20250206	173000	4201	1951	1951	1951	1951	0
152	20250206	172900	4201	1951	1951	1951	1951	1
153	20250206	172800	4201	1951	1951	1951	1951	0
154	20250206	172700	4201	1951	1951	1951	1951	0
155	20250206	172600	4201	1951	1951	1951	1951	0
156	20250206	172500	4201	1951	1951	1951	1951	0
157	20250206	172400	4201	1951	1951	1951	1951	0
158	20250206	172300	4201	1951	1951	1951	1951	0
159	20250206	172200	4201	1951	1951	1951	1951	0
160	20250206	172100	4201	1951	1951	1951	1951	0
161	20250206	172000	4201	1951	1951	1951	1951	0
162	20250206	171900	4201	1951	1951	1951	1951	0
163	20250206	171800	4201	1951	1951	1951	1951	0
164	20250206	171700	4201	1951	1951	1951	1951	0
165	20250206	171600	4201	1951	1951	1951	1951	0
166	20250206	171500	4201	1951	1951	1951	1951	0
167	20250206	171400	4201	1951	1951	1951	1951	0
168	20250206	171300	4201	1951	1951	1951	1951	0
169	20250206	171200	4201	1951	1951	1951	1951	0
170	20250206	171100	4201	1951	1951	1951	1951	0
171	20250206	171000	4201	1951	1951	1951	1951	0
172	20250206	170900	4201	1951	1951	1951	1951	0
173	20250206	170800	4201	1951	1951	1951	1951	0
174	20250206	170700	4201	1951	1951	1951	1951	0
175	20250206	170600	4201	1951	1951	1951	1951	0
176	20250206	170500	4201	1951	1951	1951	1951	0
177	20250206	170400	4201	1951	1951	1951	1951	0
178	20250206	170300	4201	1951	1951	1951	1951	0
179	20250206	170200	4201	1951	1951	1951	1951	0
180	20250206	170100	4201	1951	1951	1951	1951	0
181	20250206	170000	4201	1951	1951	1951	1951	0
182	20250206	165900	4201	1951	1951	1951	1951	1
183	20250206	165800	4201	1951	1951	1951	1951	0
184	20250206	165700	4201	1951	1951	1951	1951	0
185	20250206	165600	4201	1951	1951	1951	1951	0
186	20250206	165500	4201	1951	1951	1951	1951	0
187	20250206	165400	4201	1951	1951	1951	1951	0
188	20250206	165300	4201	1951	1951	1951	1951	0
189	20250206	165200	4201	1951	1951	1951	1951	0
190	20250206	165100	4201	1951	1951	1951	1951	0
191	20250206	165000	4201	1951	1951	1951	1951	0
192	20250206	164900	4201	1951	1951	1951	1951	0
193	20250206	164800	4201	1951	1951	1951	1951	0
194	20250206	164700	4201	1951	1951	1951	1951	0
195	20250206	164600	4201	1951	1951	1951	1951	0
196	20250206	164500	4201	1951	1951	1951	1951	0
197	20250206	164400	4201	1951	1951	1951	1951	0
198	20250206	164300	4201	1951	1951	1951	1951	0
199	20250206	164200	4201	1951	1951	1951	1951	0
200	20250206	164100	4201	1951	1951	1951	1951	0
201	20250206	164000	4201	1951	1951	1951	1951	0
202	20250206	163900	4201	1951	1951	1951	1951	0
203	20250206	163800	4201	1951	1951	1951	1951	0
204	20250206	163700	4201	1951	1951	1951	1951	0
205	20250206	163600	4201	1951	1951	1951	1951	0
206	20250206	163500	4201	1951	1951	1951	1951	0
207	20250206	163400	4201	1951	1951	1951	1951	0
208	20250206	163300	4201	1951	1951	1951	1951	0
209	20250206	163200	4201	1951	1951	1951	1951	0
210	20250206	163100	4201	1951	1951	1951	1951	0
211	20250206	163000	4201	1951	1951	1951	1951	0
212	20250206	162900	4201	1951	1951	1951	1951	1
213	20250206	162800	4201	1951	1951	1951	1951	0
214	20250206	162700	4201	1951	1951	1951	1951	0
215	20250206	162600	4201	1951	1951	1951	1951	0
216	20250206	162500	4201	1951	1951	1951	1951	0
217	20250206	162400	4201	1951	1951	1951	1951	0
218	20250206	162300	4201	1951	1951	1951	1951	0
219	20250206	162200	4201	1951	1951	1951	1951	0
220	20250206	162100	4201	1951	1951	1951	1951	0
221	20250206	162000	4201	1951	1951	1951	1951	0
222	20250206	161900	4201	1951	1951	1951	1951	0
223	20250206	161800	4201	1951	1951	1951	1951	0
224	20250206	161700	4201	1951	1951	1951	1951	0
225	20250206	161600	4201	1951	1951	1951	1951	0
226	20250206	161500	4201	1951	1951	1951	1951	0
227	20250206	161400	4201	1951	1951	1951	1951	0
228	20250206	161300	4201	1951	1951	1951	1951	0
229	20250206	161200	4201	1951	1951	1951	1951	0
230	20250206	161100	4201	1951	1951	1951	1951	0
231	20250206	161000	4201	1951	1951	1951	1951	0
232	20250206	160900	4201	1951	1951	1951	1951	0
233	20250206	160800	4201	1951	1951	1951	1951	0
234	20250206	160700	4201	1951	1951	1951	1951	0
235	20250206	160600	4201	1951	1951	1951	1951	0
236	20250206	160500	4201	1951	1951	1951	1951	0
237	20250206	160400	4201	1951	1951	1951	1951	0
238	20250206	160300	4201	1951	1951	1951	1951	0
239	20250206	160200	4201	1951	1951	1951	1951	0
240	20250206	160100	4201	1951	1951	1951	1951	0
241	20250206	160000	4201	1951	1951	1951	1951	0
242	20250206	155900	4201	1951	1951	1951	1951	1
243	20250206	155800	4201	1951	1951	1951	1951	0
244	20250206	155700	4201	1951	1951	1951	1951	0
245	20250206	155600	4201	1951	1951	1951	1951	0
246	20250206	155500	4201	1951	1951	1951	1951	0
247	20250206	155400	4201	1951	1951	1951	1951	0
248	20250206	155300	4201	1951	1951	1951	1951	0
249	20250206	155200	4201	1951	1951	1951	1951	0
250	20250206	155100	4201	1951	1951	1951	1951	0
251	20250206	155000	4201	1951	1951	1951	1951	0
252	20250206	154900	4201	1951	1951	1951	1951	0
253	20250206	154800	4201	1951	1951	1951	1951	0
254	20250206	154700	4201	1951	1951	1951	1951	0
255	20250206	154600	4201	1951	1951	1951	1951	0
256	20250206	154500	4201	1951	1951	1951	1951	0
257	20250206	154400	4201	1951	1951	1951	1951	0
258	20250206	154300	4201	1951	1951	1951	1951	0
259	20250206	154200	4201	1951	1951	1951	1951	0
260	20250206	154100	4201	1951	1951	1951	1951	0
261	20250206	154000	4201	1951	1951	1951	1951	0
262	20250206	153900	4201	1951	1951	1951	1951	0
263	20250206	153800	4201	1951	1951	1951	1951	0
264	20250206	153700	4201	1951	1951	1951	1951	0
265	20250206	153600	4201	1951	1951	1951	1951	0
266	20250206	153500	4201	1951	1951	1951	1951	0
267	20250206	153400	4201	1951	1951	1951	1951	0
268	20250206	153300	4201	1951	1951	1951	1951	0
269	20250206	153200	4201	1951	1951	1951	1951	0
270	20250206	153100	4201	1951	1951	1951	1951	0
271	20250206	153000	4201	1951	1951	1951	1951	0
272	20250206	152900	4201	1951	1951	1951	1951	0
273	20250206	152800	4201	1951	1951	1951	1951	0
274	20250206	152700	4201	1951	1951	1951	1951	0
275	20250206	152600	4201	1951	1951	1951	1951	0
276	20250206	152500	4201	1951	1951	1951	1951	0
277	20250206	152400	4201	1951	1951	1951	1951	0
278	20250206	152300	4201	1951	1951	1951	1951	0
279	20250206	152200	4201	1951	1951	1951	1951	0
280	20250206	152100	4201	1951	1951	1951	1951	0
281	20250206	152000	4201	1951	1951	1951	1951	0
282	20250206	151900	4201	1951	1951	1951	1951	0
283	20250206	151800	4201	1951	1951	1951	1951	0
284	20250206	151700	4201	1951	1951	1951	1951	0
285	20250206	151600	4201	1951	1951	1951	1951	0
286	20250206	151500	4201	1951	1951	1951	1951	0
287	20250206	151400	4201	1951	1951	1951	1951	0
288	20250206	151300	4201	1951	1951	1951	1951	0
289	20250206	151200	4201	1951	1951	1951	1951	0
290	20250206	151100	4201	1951	1951	1951	1951	0
291	20250206	151000	4201	1951	1951	1951	1951	0
292	20250206	150900	4201	1951	1951	1951	1951	0
293	20250206	150800	4201	1951	1951	1951	1951	0
294	20250206	150700	4201	1951	1951	1951	1951	0
295	20250206	150600	4201	1951	1951	1951	1951	0
296	20250206	150500	4201	1951	1951	1951	1951	0
297	20250206	150400	4201	1951	1951	1951	1951	0
298	20250206	150300	4201	1951	1951	1951	1951	0
299	20250206	150200	4201	1951	1951	1951	1951	1
300	20250206	150100	2250	2250	2250	2250	2250	0
301	20250206	150000	2250	2250	2250	2250	2250	0
302	20250206	145900	2250	2250	2250	2250	2250	0
303	20250206	145800	2250	2250	2250	2250	2250	0
304	20250206	145700	2250	2250	2250	2250	2250	0
305	20250206	145600	2250	2250	2250	2250	2250	0
306	20250206	145500	2250	2250	2250	2250	2250	0
307	20250206	145400	2250	2250	2250	2250	2250	0
308	20250206	145300	2250	2250	2250	2250	2250	0
309	20250206	145200	2250	2250	2250	2250	2250	0
310	20250206	145100	2250	2250	2250	2250	2250	0
311	20250206	145000	2250	2250	2250	2250	2250	0
312	20250206	144900	2250	2250	2250	2250	2250	0
313	20250206	144800	2250	2250	2250	2250	2250	0
314	20250206	144700	2250	2250	2250	2250	2250	0
315	20250206	144600	2250	2250	2250	2250	2250	0
316	20250206	144500	2250	2250	2250	2250	2250	0
317	20250206	144400	2250	2250	2250	2250	2250	0
318	20250206	144300	2250	2250	2250	2250	2250	0
319	20250206	144200	2250	2250	2250	2250	2250	0
320	20250206	144100	2250	2250	2250	2250	2250	0
321	20250206	144000	2250	2250	2250	2250	2250	0
322	20250206	143900	2250	2250	2250	2250	2250	0
323	20250206	143800	2250	2250	2250	2250	2250	0
324	20250206	143700	2250	2250	2250	2250	2250	0
325	20250206	143600	2250	2250	2250	2250	2250	0
326	20250206	143500	2250	2250	2250	2250	2250	0
327	20250206	143400	2250	2250	2250	2250	2250	0
328	20250206	143300	2250	2250	2250	2250	2250	0
329	20250206	143200	2250	2250	2250	2250	2250	0
330	20250206	143100	2250	2250	2250	2250	2250	0
331	20250206	143000	2250	2250	2250	2250	2250	0
332	20250206	142900	2250	2250	2250	2250	2250	0
333	20250206	142800	2250	2250	2250	2250	2250	0
334	20250206	142700	2250	2250	2250	2250	2250	0
335	20250206	142600	2250	2250	2250	2250	2250	0
336	20250206	142500	2250	2250	2250	2250	2250	0
337	20250206	142400	2250	2250	2250	2250	2250	0
338	20250206	142300	2250	2250	2250	2250	2250	0
339	20250206	142200	2250	2250	2250	2250	2250	0
340	20250206	142100	2250	2250	2250	2250	2250	0
341	20250206	142000	2250	2250	2250	2250	2250	0
342	20250206	141900	2250	2250	2250	2250	2250	0
343	20250206	141800	2250	2250	2250	2250	2250	0
344	20250206	141700	2250	2250	2250	2250	2250	0
345	20250206	141600	2250	2250	2250	2250	2250	0
346	20250206	141500	2250	2250	2250	2250	2250	0
347	20250206	141400	2250	2250	2250	2250	2250	0
348	20250206	141300	2250	2250	2250	2250	2250	0
349	20250206	141200	2250	2250	2250	2250	2250	0
350	20250206	141100	2250	2250	2250	2250	2250	0
351	20250206	141000	2250	2250	2250	2250	2250	0
352	20250206	140900	2250	2250	2250	2250	2250	0
353	20250206	140800	2250	2250	2250	2250	2250	0
354	20250206	140700	2250	2250	2250	2250	2250	0
355	20250206	140600	2250	2250	2250	2250	2250	0
356	20250206	140500	2250	2250	2250	2250	2250	0
357	20250206	140400	2250	2250	2250	2250	2250	0
358	20250206	140300	2250	2250	2250	2250	2250	0
359	20250206	140200	2250	2250	2250	2250	2250	0
360	20250206	140100	2250	2250	2250	2250	2250	0
361	20250206	140000	2250	2250	2250	2250	2250	0
362	20250206	135900	2250	2250	2250	2250	2250	0
363	20250206	135800	2250	2250	2250	2250	2250	0
364	20250206	135700	2250	2250	2250	2250	2250	0
365	20250206	135600	2250	2250	2250	2250	2250	0
366	20250206	135500	2250	2250	2250	2250	2250	0
367	20250206	135400	2250	2250	2250	2250	2250	0
368	20250206	135300	2250	2250	2250	2250	2250	0
369	20250206	135200	2250	2250	2250	2250	2250	0
370	20250206	135100	2250	2250	2250	2250	2250	0
371	20250206	135000	2250	2250	2250	2250	2250	0
372	20250206	134900	2250	2250	2250	2250	2250	0
373	20250206	134800	2250	2250	2250	2250	2250	0
374	20250206	134700	2250	2250	2250	2250	2250	0
375	20250206	134600	2250	2250	2250	2250	2250	0
376	20250206	134500	2250	2250	2250	2250	2250	0
377	20250206	134400	2250	2250	2250	2250	2250	0
378	20250206	134300	2250	2250	2250	2250	2250	0
379	20250206	134200	2250	2250	2250	2250	2250	0
380	20250206	134100	2250	2250	2250	2250	2250	0
381	20250206	134000	2250	2250	2250	2250	2250	0
382	20250206	133900	2250	2250	2250	2250	2250	0
383	20250206	133800	2250	2250	2250	2250	2250	0
384	20250206	133700	2250	2250	2250	2250	2250	0
385	20250206	133600	2250	2250	2250	2250	2250	0
386	20250206	133500	2250	2250	2250	2250	2250	0
387	20250206	133400	2250	2250	2250	2250	2250	0
388	20250206	133300	2250	2250	2250	2250	2250	0
389	20250206	133200	2250	2250	2250	2250	2250	0
390	20250206	133100	2250	2250	2250	2250	2250	0
391	20250206	133000	2250	2250	2250	2250	2250	0
392	20250206	132900	2250	2250	2250	2250	2250	0
393	20250206	132800	2250	2250	2250	2250	2250	0
394	20250206	132700	2250	2250	2250	2250	2250	0
395	20250206	132600	2250	2250	2250	2250	2250	0
396	20250206	132500	2250	2250	2250	2250	2250	0
397	20250206	132400	2250	2250	2250	2250	2250	0
398	20250206	132300	2250	2250	2250	2250	2250	0
399	20250206	132200	2250	2250	2250	2250	2250	0
400	20250206	132100	2250	2250	2250	2250	2250	0
401	20250206	132000	2250	2250	2250	2250	2250	0
402	20250206	131900	2250	2250	2250	2250	2250	0
403	20250206	131800	2250	2250	2250	2250	2250	0
404	20250206	131700	2250	2250	2250	2250	2250	0
405	20250206	131600	2250	2250	2250	2250	2250	0
406	20250206	131500	2250	2250	2250	2250	2250	0
407	20250206	131400	2250	2250	2250	2250	2250	0
408	20250206	131300	2250	2250	2250	2250	2250	0
409	20250206	131200	2250	2250	2250	2250	2250	0
410	20250206	131100	2250	2250	2250	2250	2250	0
411	20250206	131000	2250	2250	2250	2250	2250	0
412	20250206	130900	2250	2250	2250	2250	2250	0
413	20250206	130800	2250	2250	2250	2250	2250	0
414	20250206	130700	2250	2250	2250	2250	2250	0
415	20250206	130600	2250	2250	2250	2250	2250	0
416	20250206	130500	2250	2250	2250	2250	2250	0
417	20250206	130400	2250	2250	2250	2250	2250	0
418	20250206	130300	2250	2250	2250	2250	2250	0
419	20250206	130200	2250	2250	2250	2250	2250	0
420	20250206	130100	2250	2250	2250	2250	2250	0
421	20250206	130000	2250	2250	2250	2250	2250	0
422	20250206	125900	2250	2250	2250	2250	2250	0
423	20250206	125800	2250	2250	2250	2250	2250	0
424	20250206	125700	2250	2250	2250	2250	2250	0
425	20250206	125600	2250	2250	2250	2250	2250	0
426	20250206	125500	2250	2250	2250	2250	2250	0
427	20250206	125400	2250	2250	2250	2250	2250	0
428	20250206	125300	2250	2250	2250	2250	2250	0
429	20250206	125200	2250	2250	2250	2250	2250	0
430	20250206	125100	2250	2250	2250	2250	2250	0
431	20250206	125000	2250	2250	2250	2250	2250	0
432	20250206	124900	2250	2250	2250	2250	2250	0
433	20250206	124800	2250	2250	2250	2250	2250	0
434	20250206	124700	2250	2250	2250	2250	2250	0
435	20250206	124600	2250	2250	2250	2250	2250	0
436	20250206	124500	2250	2250	2250	2250	2250	0
437	20250206	124400	2250	2250	2250	2250	2250	0
438	20250206	124300	2250	2250	2250	2250	2250	0
439	20250206	124200	2250	2250	2250	2250	2250	0
440	20250206	124100	2250	2250	2250	2250	2250	0
441	20250206	124000	2250	2250	2250	2250	2250	0
442	20250206	123900	2250	2250	2250	2250	2250	0
443	20250206	123800	2250	2250	2250	2250	2250	0
444	20250206	123700	2250	2250	2250	2250	2250	0
445	20250206	123600	2250	2250	2250	2250	2250	0
446	20250206	123500	2250	2250	2250	2250	2250	0
447	20250206	123400	2250	2250	2250	2250	2250	0
448	20250206	123300	2250	2250	2250	2250	2250	0
449	20250206	123200	2250	2250	2250	2250	2250	0
450	20250206	123100	2250	2250	2250	2250	2250	0
451	20250206	123000	2250	2250	2250	2250	2250	0
452	20250206	122900	2250	2250	2250	2250	2250	0
453	20250206	122800	2250	2250	2250	2250	2250	0
454	20250206	122700	2250	2250	2250	2250	2250	0
455	20250206	122600	2250	2250	2250	2250	2250	0
456	20250206	122500	2250	2250	2250	2250	2250	0
457	20250206	122400	2250	2250	2250	2250	2250	0
458	20250206	122300	2250	2250	2250	2250	2250	0
459	20250206	122200	2250	2250	2250	2250	2250	0
460	20250206	122100	2250	2250	2250	2250	2250	0
461	20250206	122000	2250	2250	2250	2250	2250	0
462	20250206	121900	2250	2250	2250	2250	2250	0
463	20250206	121800	2250	2250	2250	2250	2250	0
464	20250206	121700	2250	2250	2250	2250	2250	0
465	20250206	121600	2250	2250	2250	2250	2250	0
466	20250206	121500	2250	2250	2250	2250	2250	0
467	20250206	121400	2250	2250	2250	2250	2250	0
468	20250206	121300	2250	2250	2250	2250	2250	0
469	20250206	121200	2250	2250	2250	2250	2250	0
470	20250206	121100	2250	2250	2250	2250	2250	0
471	20250206	121000	2250	2250	2250	2250	2250	0
472	20250206	120900	2250	2250	2250	2250	2250	0
473	20250206	120800	2250	2250	2250	2250	2250	0
474	20250206	120700	2250	2250	2250	2250	2250	0
475	20250206	120600	2250	2250	2250	2250	2250	0
476	20250206	120500	2250	2250	2250	2250	2250	0
477	20250206	120400	2250	2250	2250	2250	2250	0
478	20250206	120300	2250	2250	2250	2250	2250	0
479	20250206	120200	2250	2250	2250	2250	2250	0
480	20250206	120100	2250	2250	2250	2250	2250	0
481	20250206	120000	2250	2250	2250	2250	2250	0
482	20250206	115900	2250	2250	2250	2250	2250	0
483	20250206	115800	2250	2250	2250	2250	2250	0
484	20250206	115700	2250	2250	2250	2250	2250	0
485	20250206	115600	2250	2250	2250	2250	2250	0
486	20250206	115500	2250	2250	2250	2250	2250	0
487	20250206	115400	2250	2250	2250	2250	2250	0
488	20250206	115300	2250	2250	2250	2250	2250	0
489	20250206	115200	2250	2250	2250	2250	2250	0
490	20250206	115100	2250	2250	2250	2250	2250	0
491	20250206	115000	2250	2250	2250	2250	2250	0
492	20250206	114900	2250	2250	2250	2250	2250	0
493	20250206	114800	2250	2250	2250	2250	2250	0
494	20250206	114700	2250	2250	2250	2250	2250	0
495	20250206	114600	2250	2250	2250	2250	2250	0
496	20250206	114500	2250	2250	2250	2250	2250	0
497	20250206	114400	2250	2250	2250	2250	2250	0
498	20250206	114300	2250	2250	2250	2250	2250	0
499	20250206	114200	2250	2250	2250	2250	2250	0
500	20250206	114100	2250	2250	2250	2250	2250	0
501	20250206	114000	2250	2250	2250	2250	2250	0
502	20250206	113900	2250	2250	2250	2250	2250	0
503	20250206	113800	2250	2250	2250	2250	2250	0
504	20250206	113700	2250	2250	2250	2250	2250	0
505	20250206	113600	2250	2250	2250	2250	2250	0
506	20250206	113500	2250	2250	2250	2250	2250	0
507	20250206	113400	2250	2250	2250	2250	2250	0
508	20250206	113300	2250	2250	2250	2250	2250	0
509	20250206	113200	2250	2250	2250	2250	2250	0
510	20250206	113100	2250	2250	2250	2250	2250	0
511	20250206	113000	2250	2250	2250	2250	2250	0
512	20250206	112900	2250	2250	2250	2250	2250	0
513	20250206	112800	2250	2250	2250	2250	2250	0
514	20250206	112700	2250	2250	2250	2250	2250	0
515	20250206	112600	2250	2250	2250	2250	2250	0
516	20250206	112500	2250	2250	2250	2250	2250	0
517	20250206	112400	2250	2250	2250	2250	2250	0
518	20250206	112300	2250	2250	2250	2250	2250	0
519	20250206	112200	2250	2250	2250	2250	2250	0
520	20250206	112100	2250	2250	2250	2250	2250	0
521	20250206	112000	2250	2250	2250	2250	2250	0
522	20250206	111900	2250	2250	2250	2250	2250	0
523	20250206	111800	2250	2250	2250	2250	2250	0
524	20250206	111700	2250	2250	2250	2250	2250	0
525	20250206	111600	2250	2250	2250	2250	2250	0
526	20250206	111500	2250	2250	2250	2250	2250	0
527	20250206	111400	2250	2250	2250	2250	2250	0
528	20250206	111300	2250	2250	2250	2250	2250	0
529	20250206	111200	2250	2250	2250	2250	2250	0
530	20250206	111100	2250	2250	2250	2250	2250	0
531	20250206	111000	2250	2250	2250	2250	2250	0
532	20250206	110900	2250	2250	2250	2250	2250	0
533	20250206	110800	2250	2250	2250	2250	2250	0
534	20250206	110700	2250	2250	2250	2250	2250	0
535	20250206	110600	2250	2250	2250	2250	2250	0
536	20250206	110500	2250	2250	2250	2250	2250	0
537	20250206	110400	2250	2250	2250	2250	2250	0
538	20250206	110300	2250	2250	2250	2250	2250	0
539	20250206	110200	2250	2250	2250	2250	2250	0
540	20250206	110100	2250	2250	2250	2250	2250	0
541	20250206	110000	2250	2250	2250	2250	2250	0
542	20250206	105900	2250	2250	2250	2250	2250	0
543	20250206	105800	2250	2250	2250	2250	2250	0
544	20250206	105700	2250	2250	2250	2250	2250	0
545	20250206	105600	2250	2250	2250	2250	2250	0
546	20250206	105500	2250	2250	2250	2250	2250	0
547	20250206	105400	2250	2250	2250	2250	2250	0
548	20250206	105300	2250	2250	2250	2250	2250	0
549	20250206	105200	2250	2250	2250	2250	2250	0
550	20250206	105100	2250	2250	2250	2250	2250	0
551	20250206	105000	2250	2250	2250	2250	2250	0
552	20250206	104900	2250	2250	2250	2250	2250	0
553	20250206	104800	2250	2250	2250	2250	2250	0
554	20250206	104700	2250	2250	2250	2250	2250	0
555	20250206	104600	2250	2250	2250	2250	2250	0
556	20250206	104500	2250	2250	2250	2250	2250	0
557	20250206	104400	2250	2250	2250	2250	2250	0
558	20250206	104300	2250	2250	2250	2250	2250	0
559	20250206	104200	2250	2250	2250	2250	2250	1
560	20250206	104100	0	2290	2290	2290	2290	0
561	20250206	104000	0	2290	2290	2290	2290	0
562	20250206	103900	0	2290	2290	2290	2290	0
563	20250206	103800	0	2290	2290	2290	2290	0
564	20250206	103700	0	2290	2290	2290	2290	0
565	20250206	103600	0	2290	2290	2290	2290	0
566	20250206	103500	0	2290	2290	2290	2290	0
567	20250206	103400	0	2290	2290	2290	2290	0
568	20250206	103300	0	2290	2290	2290	2290	0
569	20250206	103200	0	2290	2290	2290	2290	0
570	20250206	103100	0	2290	2290	2290	2290	0
571	20250206	103000	0	2290	2290	2290	2290	0
572	20250206	102900	0	2290	2290	2290	2290	0
573	20250206	102800	0	2290	2290	2290	2290	0
574	20250206	102700	0	2290	2290	2290	2290	0
575	20250206	102600	0	2290	2290	2290	2290	0
576	20250206	102500	0	2290	2290	2290	2290	0
577	20250206	102400	0	2290	2290	2290	2290	0
578	20250206	102300	0	2290	2290	2290	2290	0
579	20250206	102200	0	2290	2290	2290	2290	0
580	20250206	102100	0	2290	2290	2290	2290	0
581	20250206	102000	0	2290	2290	2290	2290	0
582	20250206	101900	0	2290	2290	2290	2290	0
583	20250206	101800	0	2290	2290	2290	2290	0
584	20250206	101700	0	2290	2290	2290	2290	0
585	20250206	101600	0	2290	2290	2290	2290	0
586	20250206	101500	0	2290	2290	2290	2290	0
587	20250206	101400	0	2290	2290	2290	2290	0
588	20250206	101300	0	2290	2290	2290	2290	0
589	20250206	101200	0	2290	2290	2290	2290	0
590	20250206	101100	0	2290	2290	2290	2290	0
591	20250206	101000	0	2290	2290	2290	2290	0
592	20250206	100900	0	2290	2290	2290	2290	0
593	20250206	100800	0	2290	2290	2290	2290	0
594	20250206	100700	0	2290	2290	2290	2290	0
595	20250206	100600	0	2290	2290	2290	2290	0
596	20250206	100500	0	2290	2290	2290	2290	0
597	20250206	100400	0	2290	2290	2290	2290	0
598	20250206	100300	0	2290	2290	2290	2290	0
599	20250206	100200	0	2290	2290	2290	2290	0
600	20250206	100100	0	2290	2290	2290	2290	0
601	20250206	100000	0	2290	2290	2290	2290	0
602	20250206	095900	0	2290	2290	2290	2290	0
603	20250206	095800	0	2290	2290	2290	2290	0
604	20250206	095700	0	2290	2290	2290	2290	0
605	20250206	095600	0	2290	2290	2290	2290	0
606	20250206	095500	0	2290	2290	2290	2290	0
607	20250206	095400	0	2290	2290	2290	2290	0
608	20250206	095300	0	2290	2290	2290	2290	0
609	20250206	095200	0	2290	2290	2290	2290	0
610	20250206	095100	0	2290	2290	2290	2290	0
611	20250206	095000	0	2290	2290	2290	2290	0
612	20250206	094900	0	2290	2290	2290	2290	0
613	20250206	094800	0	2290	2290	2290	2290	0
614	20250206	094700	0	2290	2290	2290	2290	0
615	20250206	094600	0	2290	2290	2290	2290	0
616	20250206	094500	0	2290	2290	2290	2290	0
617	20250206	094400	0	2290	2290	2290	2290	0
618	20250206	094300	0	2290	2290	2290	2290	0
619	20250206	094200	0	2290	2290	2290	2290	0
620	20250206	094100	0	2290	2290	2290	2290	0
621	20250206	094000	0	2290	2290	2290	2290	0
622	20250206	093900	0	2290	2290	2290	2290	0
623	20250206	093800	0	2290	2290	2290	2290	0
624	20250206	093700	0	2290	2290	2290	2290	0
625	20250206	093600	0	2290	2290	2290	2290	0
626	20250206	093500	0	2290	2290	2290	2290	0
627	20250206	093400	0	2290	2290	2290	2290	0
628	20250206	093300	0	2290	2290	2290	2290	0
629	20250206	093200	0	2290	2290	2290	2290	0
630	20250206	093100	0	2290	2290	2290	2290	0
631	20250206	093000	0	2290	2290	2290	2290	0
632	20250206	092900	0	2290	2290	2290	2290	0
633	20250206	092800	0	2290	2290	2290	2290	0
634	20250206	092700	0	2290	2290	2290	2290	0
635	20250206	092600	0	2290	2290	2290	2290	0
636	20250206	092500	0	2290	2290	2290	2290	0
637	20250206	092400	0	2290	2290	2290	2290	0
638	20250206	092300	0	2290	2290	2290	2290	0
639	20250206	092200	0	2290	2290	2290	2290	0
640	20250206	092100	0	2290	2290	2290	2290	0
641	20250206	092000	0	2290	2290	2290	2290	0
642	20250206	091900	0	2290	2290	2290	2290	0
643	20250206	091800	0	2290	2290	2290	2290	0
644	20250206	091700	0	2290	2290	2290	2290	0
645	20250206	091600	0	2290	2290	2290	2290	0
646	20250206	091500	0	2290	2290	2290	2290	0
647	20250206	091400	0	2290	2290	2290	2290	0
648	20250206	091300	0	2290	2290	2290	2290	0
649	20250206	091200	0	2290	2290	2290	2290	0
650	20250206	091100	0	2290	2290	2290	2290	0
651	20250206	091000	0	2290	2290	2290	2290	0
652	20250206	090900	0	2290	2290	2290	2290	0
653	20250206	090800	0	2290	2290	2290	2290	0
654	20250206	090700	0	2290	2290	2290	2290	0
655	20250206	090600	0	2290	2290	2290	2290	0
656	20250206	090500	0	2290	2290	2290	2290	0
657	20250206	090400	0	2290	2290	2290	2290	0
658	20250206	090300	0	2290	2290	2290	2290	0
659	20250206	090200	0	2290	2290	2290	2290	0
660	20250206	090100	0	2290	2290	2290	2290	0
661	20250206	090000	0	2290	2290	2290	2290	0