34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 3 | 20250423 | 194000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 4 | 20250423 | 193900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 5 | 20250423 | 193800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 6 | 20250423 | 193700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 7 | 20250423 | 193600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 8 | 20250423 | 193500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 9 | 20250423 | 193400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 10 | 20250423 | 193300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 11 | 20250423 | 193200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 12 | 20250423 | 193100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 13 | 20250423 | 193000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 14 | 20250423 | 192900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 15 | 20250423 | 192800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 16 | 20250423 | 192700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 17 | 20250423 | 192600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 18 | 20250423 | 192500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 19 | 20250423 | 192400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 20 | 20250423 | 192300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 21 | 20250423 | 192200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 22 | 20250423 | 192100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 23 | 20250423 | 192000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 24 | 20250423 | 191900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 25 | 20250423 | 191800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 26 | 20250423 | 191700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 27 | 20250423 | 191600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 28 | 20250423 | 191500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 29 | 20250423 | 191400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 30 | 20250423 | 191300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 31 | 20250423 | 191200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 32 | 20250423 | 191100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 33 | 20250423 | 191000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 34 | 20250423 | 190900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 35 | 20250423 | 190800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 36 | 20250423 | 190700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 37 | 20250423 | 190600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 38 | 20250423 | 190500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 39 | 20250423 | 190400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 40 | 20250423 | 190300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 41 | 20250423 | 190200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 42 | 20250423 | 190100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 43 | 20250423 | 190000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 44 | 20250423 | 185900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 45 | 20250423 | 185800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 46 | 20250423 | 185700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 47 | 20250423 | 185600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 48 | 20250423 | 185500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 49 | 20250423 | 185400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 50 | 20250423 | 185300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 51 | 20250423 | 185200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 52 | 20250423 | 185100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 53 | 20250423 | 185000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 54 | 20250423 | 184900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 55 | 20250423 | 184800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 56 | 20250423 | 184700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 57 | 20250423 | 184600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 58 | 20250423 | 184500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 59 | 20250423 | 184400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 60 | 20250423 | 184300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 61 | 20250423 | 184200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 62 | 20250423 | 184100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 63 | 20250423 | 184000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 64 | 20250423 | 183900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 65 | 20250423 | 183800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 66 | 20250423 | 183700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 67 | 20250423 | 183600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 68 | 20250423 | 183500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 69 | 20250423 | 183400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 70 | 20250423 | 183300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 71 | 20250423 | 183200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 72 | 20250423 | 183100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 73 | 20250423 | 183000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 74 | 20250423 | 182900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 75 | 20250423 | 182800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 76 | 20250423 | 182700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 77 | 20250423 | 182600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 78 | 20250423 | 182500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 79 | 20250423 | 182400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 80 | 20250423 | 182300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 81 | 20250423 | 182200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 82 | 20250423 | 182100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 83 | 20250423 | 182000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 84 | 20250423 | 181900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 85 | 20250423 | 181800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 86 | 20250423 | 181700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 87 | 20250423 | 181600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 88 | 20250423 | 181500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 89 | 20250423 | 181400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 90 | 20250423 | 181300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 91 | 20250423 | 181200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 92 | 20250423 | 181100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 93 | 20250423 | 181000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 94 | 20250423 | 180900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 95 | 20250423 | 180800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 96 | 20250423 | 180700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 97 | 20250423 | 180600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 98 | 20250423 | 180500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 99 | 20250423 | 180400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 100 | 20250423 | 180300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 101 | 20250423 | 180200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 102 | 20250423 | 180100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 103 | 20250423 | 180000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 104 | 20250423 | 175900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 105 | 20250423 | 175800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 106 | 20250423 | 175700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 107 | 20250423 | 175600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 108 | 20250423 | 175500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 109 | 20250423 | 175400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 110 | 20250423 | 175300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 111 | 20250423 | 175200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 112 | 20250423 | 175100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 113 | 20250423 | 175000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 114 | 20250423 | 174900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 115 | 20250423 | 174800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 116 | 20250423 | 174700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 117 | 20250423 | 174600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 118 | 20250423 | 174500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 119 | 20250423 | 174400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 120 | 20250423 | 174300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 121 | 20250423 | 174200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 122 | 20250423 | 174100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 123 | 20250423 | 174000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 124 | 20250423 | 173900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 125 | 20250423 | 173800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 126 | 20250423 | 173700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 127 | 20250423 | 173600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 128 | 20250423 | 173500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 129 | 20250423 | 173400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 130 | 20250423 | 173300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 131 | 20250423 | 173200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 132 | 20250423 | 173100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 133 | 20250423 | 173000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 134 | 20250423 | 172900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 135 | 20250423 | 172800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 136 | 20250423 | 172700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 137 | 20250423 | 172600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 138 | 20250423 | 172500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 139 | 20250423 | 172400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 140 | 20250423 | 172300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 141 | 20250423 | 172200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 142 | 20250423 | 172100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 143 | 20250423 | 172000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 144 | 20250423 | 171900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 145 | 20250423 | 171800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 146 | 20250423 | 171700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 147 | 20250423 | 171600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 148 | 20250423 | 171500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 149 | 20250423 | 171400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 150 | 20250423 | 171300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 151 | 20250423 | 171200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 152 | 20250423 | 171100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 153 | 20250423 | 171000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 154 | 20250423 | 170900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 155 | 20250423 | 170800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 156 | 20250423 | 170700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 157 | 20250423 | 170600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 158 | 20250423 | 170500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 159 | 20250423 | 170400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 160 | 20250423 | 170300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 161 | 20250423 | 170200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 162 | 20250423 | 170100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 163 | 20250423 | 170000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 164 | 20250423 | 165900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 165 | 20250423 | 165800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 166 | 20250423 | 165700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 167 | 20250423 | 165600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 168 | 20250423 | 165500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 169 | 20250423 | 165400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 170 | 20250423 | 165300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 171 | 20250423 | 165200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 172 | 20250423 | 165100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 173 | 20250423 | 165000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 174 | 20250423 | 164900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 175 | 20250423 | 164800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 176 | 20250423 | 164700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 177 | 20250423 | 164600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 178 | 20250423 | 164500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 179 | 20250423 | 164400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 180 | 20250423 | 164300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 181 | 20250423 | 164200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 182 | 20250423 | 164100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 183 | 20250423 | 164000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 184 | 20250423 | 163900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 185 | 20250423 | 163800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 186 | 20250423 | 163700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 187 | 20250423 | 163600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 188 | 20250423 | 163500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 189 | 20250423 | 163400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 190 | 20250423 | 163300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 191 | 20250423 | 163200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 192 | 20250423 | 163100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 193 | 20250423 | 163000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 194 | 20250423 | 162900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 195 | 20250423 | 162800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 196 | 20250423 | 162700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 197 | 20250423 | 162600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 198 | 20250423 | 162500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 199 | 20250423 | 162400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 200 | 20250423 | 162300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 201 | 20250423 | 162200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 202 | 20250423 | 162100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 203 | 20250423 | 162000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 204 | 20250423 | 161900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 205 | 20250423 | 161800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 206 | 20250423 | 161700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 207 | 20250423 | 161600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 208 | 20250423 | 161500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 209 | 20250423 | 161400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20250423 | 161300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 211 | 20250423 | 161200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 212 | 20250423 | 161100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 213 | 20250423 | 161000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 214 | 20250423 | 160900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 215 | 20250423 | 160800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 216 | 20250423 | 160700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 217 | 20250423 | 160600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 218 | 20250423 | 160500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 219 | 20250423 | 160400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 220 | 20250423 | 160300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 221 | 20250423 | 160200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 222 | 20250423 | 160100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 223 | 20250423 | 160000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 224 | 20250423 | 155900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 225 | 20250423 | 155800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 226 | 20250423 | 155700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 227 | 20250423 | 155600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 228 | 20250423 | 155500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 229 | 20250423 | 155400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 230 | 20250423 | 155300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 231 | 20250423 | 155200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20250423 | 155100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 233 | 20250423 | 155000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 234 | 20250423 | 154900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 235 | 20250423 | 154800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 236 | 20250423 | 154700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 237 | 20250423 | 154600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 238 | 20250423 | 154500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 239 | 20250423 | 154400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 240 | 20250423 | 154300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 241 | 20250423 | 154200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 242 | 20250423 | 154100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 243 | 20250423 | 154000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 244 | 20250423 | 153900 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 245 | 20250423 | 153800 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 246 | 20250423 | 153700 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 247 | 20250423 | 153600 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 248 | 20250423 | 153500 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 249 | 20250423 | 153400 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20250423 | 153300 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20250423 | 153200 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20250423 | 153100 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20250423 | 153000 | 2519578860 | 13260 | 13260 | 13260 | 13260 | 5176 |
| 254 | 20250423 | 152900 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20250423 | 152800 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20250423 | 152700 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20250423 | 152600 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20250423 | 152500 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20250423 | 152400 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20250423 | 152300 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20250423 | 152200 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20250423 | 152100 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20250423 | 152000 | 2450945100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20250423 | 151900 | 2450945100 | 13290 | 13300 | 13310 | 13290 | 861 |
| 265 | 20250423 | 151800 | 2439498300 | 13300 | 13290 | 13300 | 13290 | 7379 |
| 266 | 20250423 | 151700 | 2341425500 | 13290 | 13310 | 13310 | 13290 | 2022 |
| 267 | 20250423 | 151600 | 2314547070 | 13300 | 13310 | 13320 | 13300 | 1265 |
| 268 | 20250423 | 151500 | 2297720480 | 13310 | 13310 | 13320 | 13300 | 140 |
| 269 | 20250423 | 151400 | 2295856850 | 13320 | 13320 | 13320 | 13300 | 182 |
| 270 | 20250423 | 151300 | 2293434190 | 13310 | 13310 | 13320 | 13310 | 119 |
| 271 | 20250423 | 151200 | 2291849610 | 13310 | 13320 | 13320 | 13300 | 302 |
| 272 | 20250423 | 151100 | 2287831310 | 13300 | 13310 | 13320 | 13300 | 1209 |
| 273 | 20250423 | 151000 | 2271745750 | 13310 | 13310 | 13320 | 13310 | 729 |
| 274 | 20250423 | 150900 | 2262041160 | 13320 | 13320 | 13330 | 13320 | 53 |
| 275 | 20250423 | 150800 | 2261334990 | 13320 | 13290 | 13320 | 13290 | 1230 |
| 276 | 20250423 | 150700 | 2244974850 | 13290 | 13300 | 13320 | 13290 | 1814 |
| 277 | 20250423 | 150600 | 2220849810 | 13310 | 13310 | 13320 | 13300 | 307 |
| 278 | 20250423 | 150500 | 2216762340 | 13310 | 13300 | 13320 | 13300 | 142 |
| 279 | 20250423 | 150400 | 2214872600 | 13300 | 13290 | 13300 | 13290 | 134 |
| 280 | 20250423 | 150300 | 2213091420 | 13290 | 13310 | 13320 | 13290 | 1690 |
| 281 | 20250423 | 150200 | 2190614840 | 13310 | 13310 | 13320 | 13300 | 194 |
| 282 | 20250423 | 150100 | 2188032940 | 13300 | 13310 | 13310 | 13300 | 237 |
| 283 | 20250423 | 150000 | 2184880050 | 13310 | 13310 | 13310 | 13300 | 73 |
| 284 | 20250423 | 145900 | 2183908810 | 13300 | 13320 | 13320 | 13300 | 163 |
| 285 | 20250423 | 145800 | 2181739050 | 13320 | 13310 | 13320 | 13300 | 572 |
| 286 | 20250423 | 145700 | 2174127740 | 13320 | 13320 | 13320 | 13300 | 164 |
| 287 | 20250423 | 145600 | 2171945000 | 13310 | 13310 | 13310 | 13310 | 208 |
| 288 | 20250423 | 145500 | 2169176520 | 13300 | 13300 | 13310 | 13290 | 1278 |
| 289 | 20250423 | 145400 | 2152179130 | 13300 | 13310 | 13310 | 13300 | 1317 |
| 290 | 20250423 | 145300 | 2134660590 | 13310 | 13320 | 13320 | 13310 | 401 |
| 291 | 20250423 | 145200 | 2129322140 | 13320 | 13320 | 13330 | 13310 | 450 |
| 292 | 20250423 | 145100 | 2123327430 | 13330 | 13330 | 13340 | 13320 | 113 |
| 293 | 20250423 | 145000 | 2121821190 | 13330 | 13320 | 13330 | 13320 | 349 |
| 294 | 20250423 | 144900 | 2117171980 | 13310 | 13320 | 13330 | 13310 | 103 |
| 295 | 20250423 | 144800 | 2115799660 | 13320 | 13310 | 13320 | 13300 | 1004 |
| 296 | 20250423 | 144700 | 2102441740 | 13310 | 13330 | 13330 | 13310 | 2151 |
| 297 | 20250423 | 144600 | 2073801540 | 13320 | 13340 | 13350 | 13320 | 978 |
| 298 | 20250423 | 144500 | 2060764140 | 13340 | 13340 | 13340 | 13330 | 190 |
| 299 | 20250423 | 144400 | 2058230700 | 13330 | 13330 | 13340 | 13320 | 513 |
| 300 | 20250423 | 144300 | 2051390320 | 13340 | 13340 | 13340 | 13330 | 481 |
| 301 | 20250423 | 144200 | 2044977180 | 13340 | 13330 | 13340 | 13330 | 151 |
| 302 | 20250423 | 144100 | 2042963520 | 13340 | 13330 | 13345 | 13330 | 197 |
| 303 | 20250423 | 144000 | 2040336600 | 13330 | 13340 | 13340 | 13330 | 69 |
| 304 | 20250423 | 143900 | 2039416220 | 13340 | 13350 | 13350 | 13330 | 823 |
| 305 | 20250423 | 143800 | 2028438180 | 13350 | 13340 | 13350 | 13340 | 310 |
| 306 | 20250423 | 143700 | 2024301230 | 13340 | 13350 | 13360 | 13340 | 892 |
| 307 | 20250423 | 143600 | 2012392990 | 13350 | 13360 | 13360 | 13350 | 169 |
| 308 | 20250423 | 143500 | 2010135610 | 13360 | 13370 | 13370 | 13350 | 541 |
| 309 | 20250423 | 143400 | 2002904120 | 13370 | 13370 | 13380 | 13360 | 145 |
| 310 | 20250423 | 143300 | 2000965530 | 13380 | 13380 | 13380 | 13370 | 115 |
| 311 | 20250423 | 143200 | 1999427460 | 13370 | 13360 | 13370 | 13360 | 83 |
| 312 | 20250423 | 143100 | 1998318500 | 13350 | 13380 | 13380 | 13350 | 90 |
| 313 | 20250423 | 143000 | 1997115810 | 13380 | 13360 | 13380 | 13350 | 44 |
| 314 | 20250423 | 142900 | 1996528100 | 13350 | 13360 | 13360 | 13350 | 199 |
| 315 | 20250423 | 142800 | 1993870340 | 13350 | 13360 | 13360 | 13350 | 383 |
| 316 | 20250423 | 142700 | 1988756660 | 13350 | 13360 | 13360 | 13350 | 95 |
| 317 | 20250423 | 142600 | 1987488110 | 13360 | 13370 | 13370 | 13350 | 165 |
| 318 | 20250423 | 142500 | 1985283330 | 13370 | 13370 | 13370 | 13350 | 187 |
| 319 | 20250423 | 142400 | 1982785420 | 13360 | 13360 | 13360 | 13350 | 153 |
| 320 | 20250423 | 142300 | 1980741460 | 13340 | 13350 | 13350 | 13340 | 264 |
| 321 | 20250423 | 142200 | 1977219050 | 13340 | 13350 | 13350 | 13340 | 78 |
| 322 | 20250423 | 142100 | 1976177940 | 13340 | 13340 | 13340 | 13330 | 93 |
| 323 | 20250423 | 142000 | 1974937560 | 13330 | 13350 | 13350 | 13330 | 315 |
| 324 | 20250423 | 141900 | 1970735440 | 13340 | 13350 | 13350 | 13340 | 75 |
| 325 | 20250423 | 141800 | 1969734500 | 13350 | 13350 | 13350 | 13340 | 70 |
| 326 | 20250423 | 141700 | 1968800420 | 13340 | 13340 | 13360 | 13340 | 67 |
| 327 | 20250423 | 141600 | 1967905770 | 13340 | 13340 | 13370 | 13340 | 204 |
| 328 | 20250423 | 141500 | 1965183440 | 13360 | 13370 | 13370 | 13360 | 70 |
| 329 | 20250423 | 141400 | 1964247810 | 13330 | 13340 | 13340 | 13330 | 295 |
| 330 | 20250423 | 141300 | 1960314710 | 13330 | 13360 | 13370 | 13330 | 641 |
| 331 | 20250423 | 141200 | 1951762800 | 13340 | 13350 | 13350 | 13340 | 132 |
| 332 | 20250423 | 141100 | 1950000740 | 13360 | 13370 | 13370 | 13350 | 377 |
| 333 | 20250423 | 141000 | 1944966500 | 13360 | 13370 | 13370 | 13360 | 290 |
| 334 | 20250423 | 140900 | 1941091240 | 13370 | 13360 | 13370 | 13350 | 222 |
| 335 | 20250423 | 140800 | 1938125920 | 13350 | 13350 | 13370 | 13350 | 661 |
| 336 | 20250423 | 140700 | 1929299750 | 13370 | 13350 | 13370 | 13350 | 569 |
| 337 | 20250423 | 140600 | 1921703250 | 13350 | 13370 | 13370 | 13350 | 125 |
| 338 | 20250423 | 140500 | 1920032690 | 13350 | 13380 | 13380 | 13350 | 503 |
| 339 | 20250423 | 140400 | 1913315250 | 13380 | 13390 | 13390 | 13380 | 41 |
| 340 | 20250423 | 140300 | 1912766360 | 13380 | 13420 | 13420 | 13360 | 348 |
| 341 | 20250423 | 140200 | 1908114680 | 13370 | 13380 | 13410 | 13370 | 1197 |
| 342 | 20250423 | 140100 | 1892110050 | 13410 | 13390 | 13410 | 13370 | 92 |
| 343 | 20250423 | 140000 | 1890879030 | 13370 | 13380 | 13380 | 13370 | 67 |
| 344 | 20250423 | 135900 | 1889982820 | 13400 | 13380 | 13400 | 13370 | 87 |
| 345 | 20250423 | 135800 | 1888818770 | 13380 | 13390 | 13390 | 13370 | 130 |
| 346 | 20250423 | 135700 | 1887079510 | 13390 | 13370 | 13390 | 13370 | 84 |
| 347 | 20250423 | 135600 | 1885956160 | 13370 | 13390 | 13390 | 13370 | 81 |
| 348 | 20250423 | 135500 | 1884872340 | 13390 | 13390 | 13390 | 13370 | 89 |
| 349 | 20250423 | 135400 | 1883680820 | 13390 | 13390 | 13400 | 13380 | 126 |
| 350 | 20250423 | 135300 | 1881993310 | 13380 | 13400 | 13400 | 13380 | 122 |
| 351 | 20250423 | 135200 | 1880358980 | 13380 | 13380 | 13380 | 13370 | 141 |
| 352 | 20250423 | 135100 | 1878472740 | 13380 | 13400 | 13400 | 13380 | 292 |
| 353 | 20250423 | 135000 | 1874561050 | 13390 | 13380 | 13430 | 13370 | 122 |
| 354 | 20250423 | 134900 | 1872927340 | 13380 | 13380 | 13380 | 13370 | 113 |
| 355 | 20250423 | 134800 | 1871415520 | 13370 | 13380 | 13380 | 13370 | 608 |
| 356 | 20250423 | 134700 | 1863280790 | 13390 | 13390 | 13400 | 13380 | 185 |
| 357 | 20250423 | 134600 | 1860803810 | 13400 | 13380 | 13400 | 13370 | 141 |
| 358 | 20250423 | 134500 | 1858916730 | 13380 | 13390 | 13390 | 13370 | 185 |
| 359 | 20250423 | 134400 | 1856441740 | 13380 | 13390 | 13390 | 13370 | 110 |
| 360 | 20250423 | 134300 | 1854969730 | 13370 | 13380 | 13380 | 13370 | 41 |
| 361 | 20250423 | 134200 | 1854421470 | 13370 | 13370 | 13380 | 13370 | 112 |
| 362 | 20250423 | 134100 | 1852923510 | 13380 | 13380 | 13380 | 13370 | 100 |
| 363 | 20250423 | 134000 | 1851585830 | 13380 | 13390 | 13400 | 13380 | 52 |
| 364 | 20250423 | 133900 | 1850889390 | 13380 | 13400 | 13400 | 13370 | 110 |
| 365 | 20250423 | 133800 | 1849417290 | 13390 | 13390 | 13390 | 13380 | 71 |
| 366 | 20250423 | 133700 | 1848466810 | 13380 | 13380 | 13380 | 13370 | 90 |
| 367 | 20250423 | 133600 | 1847262690 | 13380 | 13370 | 13380 | 13370 | 102 |
| 368 | 20250423 | 133500 | 1845898860 | 13370 | 13380 | 13380 | 13370 | 56 |
| 369 | 20250423 | 133400 | 1845150130 | 13370 | 13370 | 13370 | 13360 | 107 |
| 370 | 20250423 | 133300 | 1843720190 | 13370 | 13370 | 13370 | 13370 | 60 |
| 371 | 20250423 | 133200 | 1842917990 | 13370 | 13360 | 13380 | 13360 | 249 |
| 372 | 20250423 | 133100 | 1839589190 | 13370 | 13370 | 13370 | 13360 | 105 |
| 373 | 20250423 | 133000 | 1838185840 | 13370 | 13390 | 13390 | 13360 | 371 |
| 374 | 20250423 | 132900 | 1833224310 | 13390 | 13380 | 13390 | 13380 | 74 |
| 375 | 20250423 | 132800 | 1832233930 | 13380 | 13390 | 13390 | 13380 | 114 |
| 376 | 20250423 | 132700 | 1830707610 | 13380 | 13390 | 13410 | 13380 | 134 |
| 377 | 20250423 | 132600 | 1828913860 | 13380 | 13390 | 13410 | 13380 | 70 |
| 378 | 20250423 | 132500 | 1827976930 | 13380 | 13430 | 13440 | 13380 | 235 |
| 379 | 20250423 | 132400 | 1824828840 | 13390 | 13400 | 13400 | 13390 | 85 |
| 380 | 20250423 | 132300 | 1823690150 | 13390 | 13400 | 13400 | 13390 | 70 |
| 381 | 20250423 | 132200 | 1822752630 | 13430 | 13400 | 13430 | 13390 | 68 |
| 382 | 20250423 | 132100 | 1821841550 | 13390 | 13420 | 13420 | 13390 | 86 |
| 383 | 20250423 | 132000 | 1820688360 | 13420 | 13420 | 13440 | 13420 | 10 |
| 384 | 20250423 | 131900 | 1820554140 | 13400 | 13420 | 13430 | 13400 | 157 |
| 385 | 20250423 | 131800 | 1818448410 | 13410 | 13440 | 13440 | 13410 | 877 |
| 386 | 20250423 | 131700 | 1806677310 | 13440 | 13420 | 13440 | 13420 | 199 |
| 387 | 20250423 | 131600 | 1804005410 | 13430 | 13440 | 13440 | 13430 | 52 |
| 388 | 20250423 | 131500 | 1803306760 | 13430 | 13440 | 13440 | 13430 | 137 |
| 389 | 20250423 | 131400 | 1801466330 | 13430 | 13440 | 13440 | 13430 | 132 |
| 390 | 20250423 | 131300 | 1799693340 | 13440 | 13430 | 13440 | 13430 | 68 |
| 391 | 20250423 | 131200 | 1798779830 | 13440 | 13450 | 13450 | 13430 | 171 |
| 392 | 20250423 | 131100 | 1796481390 | 13440 | 13440 | 13440 | 13440 | 74 |
| 393 | 20250423 | 131000 | 1795486830 | 13450 | 13450 | 13450 | 13440 | 115 |
| 394 | 20250423 | 130900 | 1793940920 | 13450 | 13450 | 13450 | 13440 | 221 |
| 395 | 20250423 | 130800 | 1790969610 | 13450 | 13450 | 13450 | 13450 | 31 |
| 396 | 20250423 | 130700 | 1790552660 | 13450 | 13450 | 13450 | 13450 | 56 |
| 397 | 20250423 | 130600 | 1789799460 | 13450 | 13440 | 13450 | 13440 | 57 |
| 398 | 20250423 | 130500 | 1789033120 | 13440 | 13430 | 13440 | 13420 | 325 |
| 399 | 20250423 | 130400 | 1784670570 | 13440 | 13450 | 13450 | 13440 | 137 |
| 400 | 20250423 | 130300 | 1782829070 | 13440 | 13450 | 13450 | 13440 | 85 |
| 401 | 20250423 | 130200 | 1781686360 | 13450 | 13450 | 13450 | 13450 | 21 |
| 402 | 20250423 | 130100 | 1781403910 | 13440 | 13440 | 13440 | 13440 | 25 |
| 403 | 20250423 | 130000 | 1781067910 | 13430 | 13450 | 13450 | 13430 | 319 |
| 404 | 20250423 | 125900 | 1776778020 | 13440 | 13450 | 13450 | 13440 | 49 |
| 405 | 20250423 | 125800 | 1776119140 | 13460 | 13450 | 13460 | 13450 | 64 |
| 406 | 20250423 | 125700 | 1775258240 | 13440 | 13440 | 13440 | 13440 | 1 |
| 407 | 20250423 | 125600 | 1775244800 | 13460 | 13440 | 13460 | 13430 | 88 |
| 408 | 20250423 | 125500 | 1774061960 | 13430 | 13440 | 13440 | 13430 | 104 |
| 409 | 20250423 | 125400 | 1772664280 | 13440 | 13430 | 13440 | 13430 | 311 |
| 410 | 20250423 | 125300 | 1768485050 | 13430 | 13440 | 13440 | 13430 | 505 |
| 411 | 20250423 | 125200 | 1761698290 | 13440 | 13460 | 13460 | 13440 | 60 |
| 412 | 20250423 | 125100 | 1760890990 | 13460 | 13460 | 13460 | 13460 | 48 |
| 413 | 20250423 | 125000 | 1760244910 | 13450 | 13450 | 13450 | 13450 | 31 |
| 414 | 20250423 | 124900 | 1759827960 | 13450 | 13450 | 13450 | 13450 | 35 |
| 415 | 20250423 | 124800 | 1759357210 | 13440 | 13440 | 13450 | 13440 | 107 |
| 416 | 20250423 | 124700 | 1757918310 | 13440 | 13440 | 13440 | 13440 | 27 |
| 417 | 20250423 | 124600 | 1757555430 | 13430 | 13440 | 13440 | 13430 | 50 |
| 418 | 20250423 | 124500 | 1756883680 | 13430 | 13450 | 13450 | 13430 | 155 |
| 419 | 20250423 | 124400 | 1754799420 | 13450 | 13440 | 13450 | 13440 | 147 |
| 420 | 20250423 | 124300 | 1752823460 | 13440 | 13440 | 13440 | 13430 | 127 |
| 421 | 20250423 | 124200 | 1751116750 | 13450 | 13440 | 13450 | 13440 | 31 |
| 422 | 20250423 | 124100 | 1750699810 | 13440 | 13450 | 13450 | 13440 | 86 |
| 423 | 20250423 | 124000 | 1749543340 | 13450 | 13450 | 13450 | 13450 | 46 |
| 424 | 20250423 | 123900 | 1748924640 | 13460 | 13440 | 13460 | 13440 | 37 |
| 425 | 20250423 | 123800 | 1748427050 | 13430 | 13450 | 13450 | 13430 | 61 |
| 426 | 20250423 | 123700 | 1747607250 | 13440 | 13450 | 13450 | 13440 | 70 |
| 427 | 20250423 | 123600 | 1746666110 | 13450 | 13450 | 13450 | 13450 | 24 |
| 428 | 20250423 | 123500 | 1746343310 | 13430 | 13430 | 13430 | 13430 | 16 |
| 429 | 20250423 | 123400 | 1746128430 | 13450 | 13430 | 13450 | 13420 | 93 |
| 430 | 20250423 | 123300 | 1744880000 | 13430 | 13430 | 13440 | 13420 | 435 |
| 431 | 20250423 | 123200 | 1739035960 | 13420 | 13440 | 13440 | 13420 | 59 |
| 432 | 20250423 | 123100 | 1738243600 | 13450 | 13440 | 13450 | 13430 | 70 |
| 433 | 20250423 | 123000 | 1737303150 | 13450 | 13450 | 13450 | 13450 | 2 |
| 434 | 20250423 | 122900 | 1737276250 | 13420 | 13420 | 13460 | 13420 | 230 |
| 435 | 20250423 | 122800 | 1734183760 | 13400 | 13420 | 13420 | 13400 | 345 |
| 436 | 20250423 | 122700 | 1729559320 | 13430 | 13440 | 13440 | 13430 | 55 |
| 437 | 20250423 | 122600 | 1728820660 | 13430 | 13440 | 13440 | 13430 | 43 |
| 438 | 20250423 | 122500 | 1728243110 | 13440 | 13460 | 13460 | 13400 | 889 |
| 439 | 20250423 | 122400 | 1716296930 | 13450 | 13460 | 13460 | 13440 | 58 |
| 440 | 20250423 | 122300 | 1715516880 | 13470 | 13450 | 13470 | 13440 | 129 |
| 441 | 20250423 | 122200 | 1713782000 | 13440 | 13450 | 13460 | 13440 | 469 |
| 442 | 20250423 | 122100 | 1707470030 | 13450 | 13460 | 13460 | 13450 | 48 |
| 443 | 20250423 | 122000 | 1706824170 | 13450 | 13450 | 13460 | 13450 | 62 |
| 444 | 20250423 | 121900 | 1705989790 | 13450 | 13420 | 13470 | 13410 | 974 |
| 445 | 20250423 | 121800 | 1692894100 | 13420 | 13420 | 13430 | 13410 | 252 |
| 446 | 20250423 | 121700 | 1689510510 | 13390 | 13390 | 13390 | 13390 | 0 |
| 447 | 20250423 | 121600 | 1689510510 | 13390 | 13410 | 13420 | 13390 | 188 |
| 448 | 20250423 | 121500 | 1686988270 | 13400 | 13410 | 13410 | 13400 | 31 |
| 449 | 20250423 | 121400 | 1686572660 | 13390 | 13400 | 13400 | 13390 | 34 |
| 450 | 20250423 | 121300 | 1686117140 | 13380 | 13380 | 13380 | 13380 | 12 |
| 451 | 20250423 | 121200 | 1685956580 | 13360 | 13360 | 13360 | 13360 | 0 |
| 452 | 20250423 | 121100 | 1685956580 | 13360 | 13360 | 13360 | 13360 | 38 |
| 453 | 20250423 | 121000 | 1685448900 | 13360 | 13400 | 13400 | 13350 | 84 |
| 454 | 20250423 | 120900 | 1684326580 | 13360 | 13360 | 13360 | 13350 | 605 |
| 455 | 20250423 | 120800 | 1676244270 | 13350 | 13360 | 13360 | 13350 | 105 |
| 456 | 20250423 | 120700 | 1674841610 | 13350 | 13410 | 13410 | 13350 | 950 |
| 457 | 20250423 | 120600 | 1662146770 | 13400 | 13400 | 13400 | 13400 | 9 |
| 458 | 20250423 | 120500 | 1662026170 | 13410 | 13400 | 13410 | 13400 | 47 |
| 459 | 20250423 | 120400 | 1661396160 | 13390 | 13420 | 13420 | 13390 | 58 |
| 460 | 20250423 | 120300 | 1660619010 | 13390 | 13380 | 13400 | 13380 | 36 |
| 461 | 20250423 | 120200 | 1660136650 | 13360 | 13360 | 13370 | 13360 | 72 |
| 462 | 20250423 | 120100 | 1659174310 | 13360 | 13370 | 13370 | 13360 | 50 |
| 463 | 20250423 | 120000 | 1658506050 | 13360 | 13360 | 13380 | 13350 | 132 |
| 464 | 20250423 | 115900 | 1656742110 | 13360 | 13370 | 13370 | 13360 | 265 |
| 465 | 20250423 | 115800 | 1653199980 | 13350 | 13370 | 13370 | 13350 | 63 |
| 466 | 20250423 | 115700 | 1652358450 | 13370 | 13360 | 13370 | 13360 | 77 |
| 467 | 20250423 | 115600 | 1651329430 | 13370 | 13370 | 13380 | 13360 | 81 |
| 468 | 20250423 | 115500 | 1650246600 | 13370 | 13370 | 13380 | 13370 | 74 |
| 469 | 20250423 | 115400 | 1649256980 | 13380 | 13380 | 13380 | 13370 | 102 |
| 470 | 20250423 | 115300 | 1647892720 | 13370 | 13380 | 13380 | 13370 | 57 |
| 471 | 20250423 | 115200 | 1647130230 | 13360 | 13370 | 13380 | 13360 | 55 |
| 472 | 20250423 | 115100 | 1646394720 | 13360 | 13370 | 13380 | 13360 | 291 |
| 473 | 20250423 | 115000 | 1642504400 | 13370 | 13360 | 13370 | 13360 | 27 |
| 474 | 20250423 | 114900 | 1642143570 | 13360 | 13380 | 13420 | 13360 | 114 |
| 475 | 20250423 | 114800 | 1640618000 | 13370 | 13420 | 13420 | 13370 | 61 |
| 476 | 20250423 | 114700 | 1639801230 | 13370 | 13360 | 13420 | 13360 | 63 |
| 477 | 20250423 | 114600 | 1638958710 | 13370 | 13350 | 13410 | 13350 | 2007 |
| 478 | 20250423 | 114500 | 1612143670 | 13340 | 13360 | 13360 | 13340 | 64 |
| 479 | 20250423 | 114400 | 1611289380 | 13350 | 13340 | 13350 | 13310 | 187 |
| 480 | 20250423 | 114300 | 1608794190 | 13340 | 13320 | 13350 | 13310 | 107 |
| 481 | 20250423 | 114200 | 1607367060 | 13330 | 13340 | 13350 | 13320 | 285 |
| 482 | 20250423 | 114100 | 1603565670 | 13320 | 13320 | 13320 | 13310 | 168 |
| 483 | 20250423 | 114000 | 1601328540 | 13320 | 13320 | 13360 | 13310 | 186 |
| 484 | 20250423 | 113900 | 1598851210 | 13320 | 13300 | 13320 | 13300 | 49 |
| 485 | 20250423 | 113800 | 1598199190 | 13310 | 13300 | 13310 | 13290 | 479 |
| 486 | 20250423 | 113700 | 1591829180 | 13290 | 13300 | 13300 | 13290 | 145 |
| 487 | 20250423 | 113600 | 1589900930 | 13290 | 13300 | 13300 | 13290 | 267 |
| 488 | 20250423 | 113500 | 1586352260 | 13290 | 13300 | 13300 | 13290 | 160 |
| 489 | 20250423 | 113400 | 1584225240 | 13290 | 13310 | 13310 | 13290 | 1191 |
| 490 | 20250423 | 113300 | 1568386100 | 13310 | 13310 | 13310 | 13300 | 779 |
| 491 | 20250423 | 113200 | 1558018090 | 13310 | 13315 | 13320 | 13310 | 36 |
| 492 | 20250423 | 113100 | 1557538910 | 13320 | 13330 | 13330 | 13310 | 118 |
| 493 | 20250423 | 113000 | 1555967270 | 13330 | 13330 | 13340 | 13310 | 689 |
| 494 | 20250423 | 112900 | 1546788970 | 13340 | 13330 | 13340 | 13330 | 58 |
| 495 | 20250423 | 112800 | 1546015680 | 13340 | 13340 | 13340 | 13330 | 53 |
| 496 | 20250423 | 112700 | 1545309000 | 13340 | 13340 | 13340 | 13330 | 2073 |
| 497 | 20250423 | 112600 | 1517657220 | 13340 | 13350 | 13350 | 13340 | 1109 |
| 498 | 20250423 | 112500 | 1502862000 | 13350 | 13350 | 13350 | 13350 | 231 |
| 499 | 20250423 | 112400 | 1499778150 | 13350 | 13350 | 13350 | 13350 | 33 |
| 500 | 20250423 | 112300 | 1499337600 | 13350 | 13350 | 13365 | 13350 | 472 |
| 501 | 20250423 | 112200 | 1493036385 | 13350 | 13350 | 13350 | 13340 | 1066 |
| 502 | 20250423 | 112100 | 1478807555 | 13350 | 13350 | 13350 | 13350 | 507 |
| 503 | 20250423 | 112000 | 1472039105 | 13350 | 13390 | 13390 | 13350 | 150 |
| 504 | 20250423 | 111900 | 1470033725 | 13370 | 13390 | 13390 | 13370 | 83 |
| 505 | 20250423 | 111800 | 1468923515 | 13370 | 13390 | 13390 | 13370 | 43 |
| 506 | 20250423 | 111700 | 1468348405 | 13380 | 13340 | 13380 | 13340 | 165 |
| 507 | 20250423 | 111600 | 1466144205 | 13340 | 13340 | 13380 | 13340 | 289 |
| 508 | 20250423 | 111500 | 1462283145 | 13340 | 13390 | 13390 | 13330 | 371 |
| 509 | 20250423 | 111400 | 1457333465 | 13390 | 13360 | 13390 | 13340 | 1429 |
| 510 | 20250423 | 111300 | 1438245945 | 13370 | 13380 | 13380 | 13370 | 1169 |
| 511 | 20250423 | 111200 | 1422610515 | 13390 | 13390 | 13390 | 13380 | 312 |
| 512 | 20250423 | 111100 | 1418434895 | 13390 | 13380 | 13400 | 13380 | 118 |
| 513 | 20250423 | 111000 | 1416855105 | 13380 | 13390 | 13400 | 13380 | 366 |
| 514 | 20250423 | 110900 | 1411954675 | 13390 | 13400 | 13400 | 13390 | 337 |
| 515 | 20250423 | 110800 | 1407439845 | 13400 | 13400 | 13410 | 13400 | 197 |
| 516 | 20250423 | 110700 | 1404799795 | 13400 | 13410 | 13410 | 13400 | 1760 |
| 517 | 20250423 | 110600 | 1381215635 | 13410 | 13400 | 13410 | 13400 | 243 |
| 518 | 20250423 | 110500 | 1377959205 | 13410 | 13420 | 13420 | 13400 | 647 |
| 519 | 20250423 | 110400 | 1369283375 | 13420 | 13420 | 13420 | 13420 | 59 |
| 520 | 20250423 | 110300 | 1368491595 | 13420 | 13420 | 13420 | 13410 | 662 |
| 521 | 20250423 | 110200 | 1359607635 | 13410 | 13410 | 13410 | 13410 | 223 |
| 522 | 20250423 | 110100 | 1356617205 | 13410 | 13420 | 13420 | 13410 | 39 |
| 523 | 20250423 | 110000 | 1356093955 | 13420 | 13420 | 13420 | 13410 | 533 |
| 524 | 20250423 | 105900 | 1348942745 | 13440 | 13440 | 13440 | 13440 | 0 |
| 525 | 20250423 | 105800 | 1348942745 | 13440 | 13440 | 13440 | 13440 | 10 |
| 526 | 20250423 | 105700 | 1348808345 | 13440 | 13430 | 13440 | 13430 | 21 |
| 527 | 20250423 | 105600 | 1348526155 | 13420 | 13430 | 13430 | 13420 | 260 |
| 528 | 20250423 | 105500 | 1345034585 | 13430 | 13430 | 13430 | 13430 | 1 |
| 529 | 20250423 | 105400 | 1345021155 | 13440 | 13440 | 13440 | 13440 | 0 |
| 530 | 20250423 | 105300 | 1345021155 | 13440 | 13430 | 13440 | 13430 | 15 |
| 531 | 20250423 | 105200 | 1344819595 | 13430 | 13430 | 13430 | 13420 | 92 |
| 532 | 20250423 | 105100 | 1343584175 | 13430 | 13430 | 13440 | 13430 | 23 |
| 533 | 20250423 | 105000 | 1343275115 | 13430 | 13430 | 13430 | 13430 | 16 |
| 534 | 20250423 | 104900 | 1343060235 | 13410 | 13420 | 13420 | 13410 | 532 |
| 535 | 20250423 | 104800 | 1335921325 | 13420 | 13430 | 13430 | 13420 | 331 |
| 536 | 20250423 | 104700 | 1331476485 | 13430 | 13430 | 13430 | 13430 | 163 |
| 537 | 20250423 | 104600 | 1329287395 | 13430 | 13430 | 13430 | 13430 | 397 |
| 538 | 20250423 | 104500 | 1323955685 | 13430 | 13430 | 13430 | 13430 | 10 |
| 539 | 20250423 | 104400 | 1323821385 | 13420 | 13420 | 13420 | 13420 | 138 |
| 540 | 20250423 | 104300 | 1321969425 | 13420 | 13420 | 13420 | 13410 | 439 |
| 541 | 20250423 | 104200 | 1316078465 | 13410 | 13410 | 13420 | 13410 | 1126 |
| 542 | 20250423 | 104100 | 1300974740 | 13410 | 13430 | 13430 | 13410 | 1883 |
| 543 | 20250423 | 104000 | 1275699940 | 13440 | 13450 | 13450 | 13430 | 1240 |
| 544 | 20250423 | 103900 | 1259036300 | 13440 | 13450 | 13450 | 13440 | 534 |
| 545 | 20250423 | 103800 | 1251856330 | 13450 | 13480 | 13480 | 13450 | 90 |
| 546 | 20250423 | 103700 | 1250645800 | 13430 | 13430 | 13440 | 13420 | 2974 |
| 547 | 20250423 | 103600 | 1210694560 | 13440 | 13490 | 13490 | 13440 | 2129 |
| 548 | 20250423 | 103500 | 1182057110 | 13490 | 13460 | 13490 | 13460 | 147 |
| 549 | 20250423 | 103400 | 1180076990 | 13460 | 13460 | 13500 | 13460 | 132 |
| 550 | 20250423 | 103300 | 1178298080 | 13460 | 13460 | 13470 | 13450 | 153 |
| 551 | 20250423 | 103200 | 1176238960 | 13460 | 13470 | 13470 | 13460 | 176 |
| 552 | 20250423 | 103100 | 1173868980 | 13470 | 13470 | 13470 | 13470 | 79 |
| 553 | 20250423 | 103000 | 1172804850 | 13470 | 13480 | 13480 | 13470 | 1168 |
| 554 | 20250423 | 102900 | 1157061700 | 13500 | 13480 | 13500 | 13480 | 69 |
| 555 | 20250423 | 102800 | 1156131030 | 13480 | 13490 | 13490 | 13480 | 183 |
| 556 | 20250423 | 102700 | 1153662580 | 13490 | 13490 | 13490 | 13490 | 0 |
| 557 | 20250423 | 102600 | 1153662580 | 13490 | 13490 | 13490 | 13480 | 142 |
| 558 | 20250423 | 102500 | 1151748090 | 13490 | 13510 | 13510 | 13490 | 765 |
| 559 | 20250423 | 102400 | 1141422150 | 13510 | 13510 | 13510 | 13510 | 10 |
| 560 | 20250423 | 102300 | 1141287050 | 13510 | 13520 | 13520 | 13500 | 186 |
| 561 | 20250423 | 102200 | 1138774400 | 13500 | 13480 | 13520 | 13480 | 1101 |
| 562 | 20250423 | 102100 | 1123909720 | 13470 | 13470 | 13490 | 13470 | 140 |
| 563 | 20250423 | 102000 | 1122023530 | 13460 | 13470 | 13470 | 13460 | 59 |
| 564 | 20250423 | 101900 | 1121228810 | 13470 | 13470 | 13470 | 13460 | 72 |
| 565 | 20250423 | 101800 | 1120259090 | 13470 | 13470 | 13470 | 13460 | 108 |
| 566 | 20250423 | 101700 | 1118804660 | 13470 | 13470 | 13470 | 13470 | 4 |
| 567 | 20250423 | 101600 | 1118750780 | 13460 | 13480 | 13480 | 13460 | 376 |
| 568 | 20250423 | 101500 | 1113685410 | 13470 | 13470 | 13470 | 13470 | 13 |
| 569 | 20250423 | 101400 | 1113510300 | 13470 | 13470 | 13480 | 13470 | 18 |
| 570 | 20250423 | 101300 | 1113267800 | 13460 | 13470 | 13470 | 13460 | 170 |
| 571 | 20250423 | 101200 | 1110977920 | 13470 | 13470 | 13470 | 13460 | 101 |
| 572 | 20250423 | 101100 | 1109617540 | 13470 | 13460 | 13470 | 13460 | 194 |
| 573 | 20250423 | 101000 | 1107006290 | 13470 | 13470 | 13480 | 13470 | 19 |
| 574 | 20250423 | 100900 | 1106750350 | 13490 | 13490 | 13490 | 13460 | 113 |
| 575 | 20250423 | 100800 | 1105229100 | 13500 | 13470 | 13520 | 13460 | 214 |
| 576 | 20250423 | 100700 | 1102347810 | 13470 | 13450 | 13530 | 13450 | 991 |
| 577 | 20250423 | 100600 | 1088955870 | 13500 | 13450 | 13500 | 13440 | 1221 |
| 578 | 20250423 | 100500 | 1072481920 | 13450 | 13490 | 13490 | 13450 | 36 |
| 579 | 20250423 | 100400 | 1071996520 | 13450 | 13480 | 13480 | 13450 | 55 |
| 580 | 20250423 | 100300 | 1071256650 | 13490 | 13470 | 13500 | 13450 | 1344 |
| 581 | 20250423 | 100200 | 1053136080 | 13450 | 13450 | 13470 | 13450 | 205 |
| 582 | 20250423 | 100100 | 1050375570 | 13470 | 13460 | 13470 | 13460 | 166 |
| 583 | 20250423 | 100000 | 1048141000 | 13420 | 13420 | 13440 | 13410 | 139 |
| 584 | 20250423 | 095900 | 1046274360 | 13420 | 13420 | 13420 | 13420 | 128 |
| 585 | 20250423 | 095800 | 1044556600 | 13420 | 13420 | 13430 | 13410 | 511 |
| 586 | 20250423 | 095700 | 1037697440 | 13420 | 13450 | 13450 | 13390 | 6578 |
| 587 | 20250423 | 095600 | 949570470 | 13450 | 13450 | 13450 | 13450 | 124 |
| 588 | 20250423 | 095500 | 947902670 | 13450 | 13420 | 13460 | 13420 | 65 |
| 589 | 20250423 | 095400 | 947028730 | 13420 | 13460 | 13460 | 13420 | 31 |
| 590 | 20250423 | 095300 | 946612110 | 13420 | 13420 | 13460 | 13410 | 161 |
| 591 | 20250423 | 095200 | 944448510 | 13460 | 13410 | 13460 | 13410 | 58 |
| 592 | 20250423 | 095100 | 943669230 | 13420 | 13470 | 13470 | 13410 | 999 |
| 593 | 20250423 | 095000 | 930253590 | 13470 | 13400 | 13470 | 13400 | 4019 |
| 594 | 20250423 | 094900 | 876352180 | 13410 | 13420 | 13430 | 13400 | 1555 |
| 595 | 20250423 | 094800 | 855501330 | 13420 | 13430 | 13430 | 13420 | 861 |
| 596 | 20250423 | 094700 | 843938820 | 13430 | 13450 | 13450 | 13430 | 819 |
| 597 | 20250423 | 094600 | 832935390 | 13450 | 13460 | 13460 | 13430 | 1589 |
| 598 | 20250423 | 094500 | 811569740 | 13460 | 13460 | 13460 | 13450 | 1149 |
| 599 | 20250423 | 094400 | 796115230 | 13450 | 13460 | 13470 | 13450 | 760 |
| 600 | 20250423 | 094300 | 785888390 | 13470 | 13480 | 13490 | 13450 | 788 |
| 601 | 20250423 | 094200 | 775275780 | 13480 | 13490 | 13490 | 13480 | 942 |
| 602 | 20250423 | 094100 | 762571310 | 13490 | 13520 | 13520 | 13490 | 2013 |
| 603 | 20250423 | 094000 | 735394820 | 13500 | 13520 | 13520 | 13500 | 1260 |
| 604 | 20250423 | 093900 | 718372200 | 13520 | 13520 | 13520 | 13520 | 5 |
| 605 | 20250423 | 093800 | 718304600 | 13520 | 13510 | 13520 | 13510 | 516 |
| 606 | 20250423 | 093700 | 711331970 | 13510 | 13530 | 13550 | 13510 | 856 |
| 607 | 20250423 | 093600 | 699752840 | 13530 | 13520 | 13530 | 13520 | 394 |
| 608 | 20250423 | 093500 | 694425950 | 13520 | 13530 | 13530 | 13520 | 66 |
| 609 | 20250423 | 093400 | 693533000 | 13530 | 13530 | 13550 | 13510 | 2182 |
| 610 | 20250423 | 093300 | 664026970 | 13540 | 13550 | 13550 | 13530 | 209 |
| 611 | 20250423 | 093200 | 661197030 | 13550 | 13560 | 13560 | 13540 | 135 |
| 612 | 20250423 | 093100 | 659369060 | 13550 | 13560 | 13560 | 13550 | 7 |
| 613 | 20250423 | 093000 | 659274170 | 13540 | 13580 | 13580 | 13540 | 710 |
| 614 | 20250423 | 092900 | 649657460 | 13550 | 13550 | 13550 | 13550 | 11 |
| 615 | 20250423 | 092800 | 649508410 | 13540 | 13560 | 13560 | 13540 | 1054 |
| 616 | 20250423 | 092700 | 635219460 | 13550 | 13540 | 13580 | 13530 | 813 |
| 617 | 20250423 | 092600 | 624207350 | 13540 | 13570 | 13570 | 13530 | 1625 |
| 618 | 20250423 | 092500 | 602204670 | 13540 | 13560 | 13580 | 13540 | 1307 |
| 619 | 20250423 | 092400 | 584473920 | 13550 | 13560 | 13570 | 13550 | 772 |
| 620 | 20250423 | 092300 | 574006590 | 13560 | 13560 | 13580 | 13560 | 1591 |
| 621 | 20250423 | 092200 | 552425890 | 13560 | 13590 | 13610 | 13560 | 943 |
| 622 | 20250423 | 092100 | 539622990 | 13590 | 13630 | 13630 | 13590 | 1315 |
| 623 | 20250423 | 092000 | 521718660 | 13630 | 13620 | 13650 | 13620 | 888 |
| 624 | 20250423 | 091900 | 509617310 | 13610 | 13600 | 13650 | 13600 | 2590 |
| 625 | 20250423 | 091800 | 474382480 | 13590 | 13590 | 13600 | 13580 | 1430 |
| 626 | 20250423 | 091700 | 454949900 | 13590 | 13560 | 13600 | 13560 | 428 |
| 627 | 20250423 | 091600 | 449137950 | 13540 | 13590 | 13590 | 13540 | 2251 |
| 628 | 20250423 | 091500 | 418602510 | 13590 | 13610 | 13610 | 13590 | 256 |
| 629 | 20250423 | 091400 | 415120280 | 13610 | 13590 | 13610 | 13590 | 416 |
| 630 | 20250423 | 091300 | 409458720 | 13610 | 13550 | 13650 | 13540 | 465 |
| 631 | 20250423 | 091200 | 403128500 | 13600 | 13570 | 13610 | 13510 | 1968 |
| 632 | 20250423 | 091100 | 376454650 | 13570 | 13620 | 13620 | 13570 | 1555 |
| 633 | 20250423 | 091000 | 355311810 | 13610 | 13630 | 13630 | 13610 | 871 |
| 634 | 20250423 | 090900 | 343452280 | 13630 | 13620 | 13650 | 13620 | 329 |
| 635 | 20250423 | 090800 | 338968300 | 13650 | 13640 | 13650 | 13600 | 571 |
| 636 | 20250423 | 090700 | 331197160 | 13600 | 13640 | 13650 | 13590 | 2902 |
| 637 | 20250423 | 090600 | 291697730 | 13660 | 13770 | 13770 | 13640 | 3539 |
| 638 | 20250423 | 090500 | 243252900 | 13770 | 13770 | 13770 | 13760 | 1249 |
| 639 | 20250423 | 090400 | 226062460 | 13770 | 13830 | 13830 | 13760 | 846 |
| 640 | 20250423 | 090300 | 214402880 | 13830 | 13850 | 13850 | 13830 | 11 |
| 641 | 20250423 | 090200 | 214250650 | 13830 | 13880 | 13880 | 13830 | 1444 |
| 642 | 20250423 | 090100 | 194275590 | 13880 | 13880 | 13940 | 13850 | 434 |
| 643 | 20250423 | 090000 | 188257400 | 13880 | 13880 | 14050 | 13880 | 13556 |