32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 200100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 3 | 20250212 | 200000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250212 | 195900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250212 | 195800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250212 | 195700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250212 | 195600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250212 | 195500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250212 | 195400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250212 | 195300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250212 | 195200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250212 | 195100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250212 | 195000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250212 | 194900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250212 | 194800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250212 | 194700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250212 | 194600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250212 | 194500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250212 | 194400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250212 | 194300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250212 | 194200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250212 | 194100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250212 | 194000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250212 | 193900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250212 | 193800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250212 | 193700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250212 | 193600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250212 | 193500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250212 | 193400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250212 | 193300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250212 | 193200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250212 | 193100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 33 | 20250212 | 193000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250212 | 192900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250212 | 192800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250212 | 192700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250212 | 192600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250212 | 192500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250212 | 192400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250212 | 192300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250212 | 192200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250212 | 192100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250212 | 192000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250212 | 191900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250212 | 191800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250212 | 191700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250212 | 191600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250212 | 191500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250212 | 191400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250212 | 191300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250212 | 191200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250212 | 191100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250212 | 191000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250212 | 190900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250212 | 190800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250212 | 190700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250212 | 190600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250212 | 190500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250212 | 190400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250212 | 190300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250212 | 190200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250212 | 190100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 63 | 20250212 | 190000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250212 | 185900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250212 | 185800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250212 | 185700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250212 | 185600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250212 | 185500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250212 | 185400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250212 | 185300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250212 | 185200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250212 | 185100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250212 | 185000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250212 | 184900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250212 | 184800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250212 | 184700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250212 | 184600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250212 | 184500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250212 | 184400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250212 | 184300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250212 | 184200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250212 | 184100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250212 | 184000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250212 | 183900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250212 | 183800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250212 | 183700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250212 | 183600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250212 | 183500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250212 | 183400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250212 | 183300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250212 | 183200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250212 | 183100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 93 | 20250212 | 183000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250212 | 182900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250212 | 182800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250212 | 182700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250212 | 182600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250212 | 182500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250212 | 182400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250212 | 182300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250212 | 182200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250212 | 182100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250212 | 182000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250212 | 181900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250212 | 181800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250212 | 181700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250212 | 181600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250212 | 181500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250212 | 181400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250212 | 181300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250212 | 181200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250212 | 181100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250212 | 181000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250212 | 180900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250212 | 180800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250212 | 180700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250212 | 180600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250212 | 180500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250212 | 180400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250212 | 180300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250212 | 180200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250212 | 180100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 123 | 20250212 | 180000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250212 | 175900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250212 | 175800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250212 | 175700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250212 | 175600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250212 | 175500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250212 | 175400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250212 | 175300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250212 | 175200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250212 | 175100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250212 | 175000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250212 | 174900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250212 | 174800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250212 | 174700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250212 | 174600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250212 | 174500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250212 | 174400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250212 | 174300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250212 | 174200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250212 | 174100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250212 | 174000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250212 | 173900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250212 | 173800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250212 | 173700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250212 | 173600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250212 | 173500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250212 | 173400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250212 | 173300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250212 | 173200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250212 | 173100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 153 | 20250212 | 173000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250212 | 172900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250212 | 172800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250212 | 172700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250212 | 172600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250212 | 172500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250212 | 172400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250212 | 172300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250212 | 172200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250212 | 172100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250212 | 172000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250212 | 171900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250212 | 171800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250212 | 171700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250212 | 171600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250212 | 171500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250212 | 171400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250212 | 171300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250212 | 171200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250212 | 171100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250212 | 171000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250212 | 170900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250212 | 170800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250212 | 170700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250212 | 170600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250212 | 170500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250212 | 170400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250212 | 170300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250212 | 170200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250212 | 170100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 183 | 20250212 | 170000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250212 | 165900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250212 | 165800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250212 | 165700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250212 | 165600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250212 | 165500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250212 | 165400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250212 | 165300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250212 | 165200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250212 | 165100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250212 | 165000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250212 | 164900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250212 | 164800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250212 | 164700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250212 | 164600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250212 | 164500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250212 | 164400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250212 | 164300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250212 | 164200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250212 | 164100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250212 | 164000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250212 | 163900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250212 | 163800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250212 | 163700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250212 | 163600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250212 | 163500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250212 | 163400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250212 | 163300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250212 | 163200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250212 | 163100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 213 | 20250212 | 163000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250212 | 162900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250212 | 162800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250212 | 162700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250212 | 162600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250212 | 162500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250212 | 162400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250212 | 162300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250212 | 162200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250212 | 162100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250212 | 162000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250212 | 161900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250212 | 161800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250212 | 161700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250212 | 161600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250212 | 161500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250212 | 161400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250212 | 161300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20250212 | 161200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20250212 | 161100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20250212 | 161000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20250212 | 160900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20250212 | 160800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250212 | 160700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250212 | 160600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250212 | 160500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250212 | 160400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250212 | 160300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250212 | 160200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20250212 | 160100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 243 | 20250212 | 160000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20250212 | 155900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250212 | 155800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250212 | 155700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20250212 | 155600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20250212 | 155500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20250212 | 155400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20250212 | 155300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20250212 | 155200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20250212 | 155100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20250212 | 155000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20250212 | 154900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20250212 | 154800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20250212 | 154700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20250212 | 154600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20250212 | 154500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20250212 | 154400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20250212 | 154300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20250212 | 154200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20250212 | 154100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20250212 | 154000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20250212 | 153900 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20250212 | 153800 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20250212 | 153700 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20250212 | 153600 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20250212 | 153500 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20250212 | 153400 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20250212 | 153300 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20250212 | 153200 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20250212 | 153100 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 273 | 20250212 | 153000 | 4511068020 | 5230 | 5230 | 5230 | 5230 | 7111 |
| 274 | 20250212 | 152900 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20250212 | 152800 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20250212 | 152700 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20250212 | 152600 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20250212 | 152500 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20250212 | 152400 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20250212 | 152300 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20250212 | 152200 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20250212 | 152100 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20250212 | 152000 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20250212 | 151900 | 4473877490 | 5170 | 5170 | 5170 | 5170 | 540 |
| 285 | 20250212 | 151800 | 4471085690 | 5160 | 5160 | 5170 | 5160 | 750 |
| 286 | 20250212 | 151700 | 4467214790 | 5170 | 5170 | 5180 | 5170 | 483 |
| 287 | 20250212 | 151600 | 4464715680 | 5180 | 5170 | 5180 | 5150 | 528 |
| 288 | 20250212 | 151500 | 4461992840 | 5190 | 5190 | 5190 | 5160 | 2959 |
| 289 | 20250212 | 151400 | 4446702880 | 5200 | 5180 | 5200 | 5150 | 4560 |
| 290 | 20250212 | 151300 | 4423109500 | 5180 | 5160 | 5190 | 5150 | 3420 |
| 291 | 20250212 | 151200 | 4405492000 | 5150 | 5170 | 5170 | 5150 | 5399 |
| 292 | 20250212 | 151100 | 4377677690 | 5170 | 5180 | 5180 | 5170 | 212 |
| 293 | 20250212 | 151000 | 4376581530 | 5190 | 5190 | 5190 | 5190 | 70 |
| 294 | 20250212 | 150900 | 4376218230 | 5170 | 5190 | 5190 | 5170 | 222 |
| 295 | 20250212 | 150800 | 4375069590 | 5190 | 5180 | 5190 | 5180 | 13 |
| 296 | 20250212 | 150700 | 4375002170 | 5180 | 5170 | 5180 | 5170 | 271 |
| 297 | 20250212 | 150600 | 4373600910 | 5170 | 5170 | 5170 | 5170 | 659 |
| 298 | 20250212 | 150500 | 4370193880 | 5170 | 5170 | 5180 | 5160 | 5426 |
| 299 | 20250212 | 150400 | 4342144270 | 5170 | 5170 | 5170 | 5170 | 2159 |
| 300 | 20250212 | 150300 | 4330982240 | 5170 | 5190 | 5190 | 5170 | 102 |
| 301 | 20250212 | 150200 | 4330453920 | 5190 | 5190 | 5200 | 5190 | 506 |
| 302 | 20250212 | 150100 | 4327825310 | 5170 | 5190 | 5190 | 5170 | 395 |
| 303 | 20250212 | 150000 | 4325783080 | 5180 | 5190 | 5190 | 5180 | 270 |
| 304 | 20250212 | 145900 | 4324383940 | 5190 | 5190 | 5190 | 5180 | 607 |
| 305 | 20250212 | 145800 | 4321236680 | 5180 | 5190 | 5190 | 5180 | 337 |
| 306 | 20250212 | 145700 | 4319490210 | 5200 | 5200 | 5200 | 5200 | 100 |
| 307 | 20250212 | 145600 | 4318970210 | 5190 | 5190 | 5190 | 5190 | 191 |
| 308 | 20250212 | 145500 | 4317978920 | 5180 | 5180 | 5180 | 5180 | 550 |
| 309 | 20250212 | 145400 | 4315129920 | 5180 | 5190 | 5190 | 5180 | 32 |
| 310 | 20250212 | 145300 | 4314963850 | 5190 | 5190 | 5190 | 5190 | 966 |
| 311 | 20250212 | 145200 | 4309950310 | 5190 | 5180 | 5190 | 5180 | 277 |
| 312 | 20250212 | 145100 | 4308513480 | 5180 | 5180 | 5190 | 5180 | 2232 |
| 313 | 20250212 | 145000 | 4296950920 | 5180 | 5170 | 5180 | 5170 | 20 |
| 314 | 20250212 | 144900 | 4296847450 | 5170 | 5170 | 5170 | 5170 | 1 |
| 315 | 20250212 | 144800 | 4296842280 | 5190 | 5170 | 5190 | 5150 | 2970 |
| 316 | 20250212 | 144700 | 4281517240 | 5160 | 5190 | 5190 | 5160 | 787 |
| 317 | 20250212 | 144600 | 4277439520 | 5190 | 5170 | 5190 | 5170 | 1616 |
| 318 | 20250212 | 144500 | 4269070500 | 5170 | 5180 | 5190 | 5170 | 1824 |
| 319 | 20250212 | 144400 | 4259631190 | 5190 | 5190 | 5190 | 5180 | 132 |
| 320 | 20250212 | 144300 | 4258946610 | 5190 | 5190 | 5210 | 5180 | 791 |
| 321 | 20250212 | 144200 | 4254836200 | 5200 | 5200 | 5200 | 5190 | 199 |
| 322 | 20250212 | 144100 | 4253803320 | 5190 | 5180 | 5190 | 5180 | 665 |
| 323 | 20250212 | 144000 | 4250353590 | 5180 | 5190 | 5190 | 5180 | 70 |
| 324 | 20250212 | 143900 | 4249990880 | 5170 | 5180 | 5190 | 5170 | 283 |
| 325 | 20250212 | 143800 | 4248524970 | 5180 | 5180 | 5180 | 5170 | 1209 |
| 326 | 20250212 | 143700 | 4242262650 | 5190 | 5190 | 5190 | 5180 | 2134 |
| 327 | 20250212 | 143600 | 4231188580 | 5190 | 5190 | 5200 | 5190 | 331 |
| 328 | 20250212 | 143500 | 4229470110 | 5200 | 5210 | 5210 | 5200 | 434 |
| 329 | 20250212 | 143400 | 4227212910 | 5210 | 5200 | 5210 | 5200 | 523 |
| 330 | 20250212 | 143300 | 4224492270 | 5220 | 5200 | 5220 | 5200 | 260 |
| 331 | 20250212 | 143200 | 4223138270 | 5210 | 5210 | 5210 | 5210 | 46 |
| 332 | 20250212 | 143100 | 4222898610 | 5220 | 5190 | 5220 | 5190 | 2103 |
| 333 | 20250212 | 143000 | 4211979390 | 5190 | 5190 | 5190 | 5190 | 2527 |
| 334 | 20250212 | 142900 | 4198864260 | 5200 | 5200 | 5200 | 5200 | 586 |
| 335 | 20250212 | 142800 | 4195817060 | 5200 | 5200 | 5200 | 5190 | 700 |
| 336 | 20250212 | 142700 | 4192177660 | 5220 | 5200 | 5230 | 5200 | 458 |
| 337 | 20250212 | 142600 | 4189795140 | 5200 | 5220 | 5220 | 5200 | 3363 |
| 338 | 20250212 | 142500 | 4172273620 | 5210 | 5240 | 5240 | 5210 | 385 |
| 339 | 20250212 | 142400 | 4170267730 | 5210 | 5230 | 5240 | 5210 | 1018 |
| 340 | 20250212 | 142300 | 4164959210 | 5240 | 5230 | 5240 | 5220 | 106 |
| 341 | 20250212 | 142200 | 4164405060 | 5220 | 5220 | 5240 | 5220 | 90 |
| 342 | 20250212 | 142100 | 4163935220 | 5250 | 5230 | 5250 | 5220 | 266 |
| 343 | 20250212 | 142000 | 4162544960 | 5230 | 5240 | 5260 | 5220 | 2145 |
| 344 | 20250212 | 141900 | 4151336590 | 5240 | 5250 | 5290 | 5240 | 492 |
| 345 | 20250212 | 141800 | 4148745500 | 5280 | 5280 | 5290 | 5260 | 255 |
| 346 | 20250212 | 141700 | 4147403990 | 5270 | 5250 | 5290 | 5250 | 2724 |
| 347 | 20250212 | 141600 | 4133075460 | 5250 | 5220 | 5250 | 5220 | 6308 |
| 348 | 20250212 | 141500 | 4100088800 | 5230 | 5210 | 5230 | 5200 | 595 |
| 349 | 20250212 | 141400 | 4096985290 | 5210 | 5230 | 5240 | 5200 | 2309 |
| 350 | 20250212 | 141300 | 4084968810 | 5240 | 5240 | 5240 | 5230 | 772 |
| 351 | 20250212 | 141200 | 4080931140 | 5250 | 5230 | 5250 | 5220 | 182 |
| 352 | 20250212 | 141100 | 4079978430 | 5230 | 5230 | 5230 | 5220 | 547 |
| 353 | 20250212 | 141000 | 4077122250 | 5230 | 5230 | 5230 | 5230 | 78 |
| 354 | 20250212 | 140900 | 4076714310 | 5230 | 5240 | 5240 | 5230 | 963 |
| 355 | 20250212 | 140800 | 4071677780 | 5240 | 5240 | 5240 | 5240 | 190 |
| 356 | 20250212 | 140700 | 4070682180 | 5240 | 5230 | 5240 | 5230 | 410 |
| 357 | 20250212 | 140600 | 4068537720 | 5230 | 5240 | 5250 | 5230 | 2348 |
| 358 | 20250212 | 140500 | 4056239530 | 5240 | 5260 | 5260 | 5240 | 615 |
| 359 | 20250212 | 140400 | 4053010700 | 5270 | 5250 | 5270 | 5250 | 117 |
| 360 | 20250212 | 140300 | 4052394350 | 5250 | 5260 | 5260 | 5250 | 1182 |
| 361 | 20250212 | 140200 | 4046177850 | 5260 | 5260 | 5260 | 5260 | 197 |
| 362 | 20250212 | 140100 | 4045141630 | 5250 | 5250 | 5260 | 5240 | 697 |
| 363 | 20250212 | 140000 | 4041482290 | 5250 | 5250 | 5260 | 5250 | 772 |
| 364 | 20250212 | 135900 | 4037429240 | 5260 | 5250 | 5260 | 5250 | 299 |
| 365 | 20250212 | 135800 | 4035857430 | 5260 | 5250 | 5260 | 5250 | 1100 |
| 366 | 20250212 | 135700 | 4030077850 | 5250 | 5230 | 5250 | 5220 | 871 |
| 367 | 20250212 | 135600 | 4025517550 | 5240 | 5230 | 5240 | 5230 | 73 |
| 368 | 20250212 | 135500 | 4025135650 | 5230 | 5230 | 5230 | 5230 | 30 |
| 369 | 20250212 | 135400 | 4024978750 | 5230 | 5230 | 5240 | 5230 | 391 |
| 370 | 20250212 | 135300 | 4022933420 | 5240 | 5230 | 5240 | 5210 | 198 |
| 371 | 20250212 | 135200 | 4021897890 | 5230 | 5210 | 5230 | 5210 | 525 |
| 372 | 20250212 | 135100 | 4019153140 | 5240 | 5230 | 5240 | 5200 | 934 |
| 373 | 20250212 | 135000 | 4014277480 | 5190 | 5230 | 5240 | 5190 | 1965 |
| 374 | 20250212 | 134900 | 4004061120 | 5190 | 5210 | 5230 | 5190 | 1021 |
| 375 | 20250212 | 134800 | 3998744530 | 5200 | 5230 | 5240 | 5200 | 4455 |
| 376 | 20250212 | 134700 | 3975552560 | 5260 | 5260 | 5260 | 5260 | 117 |
| 377 | 20250212 | 134600 | 3974937140 | 5260 | 5260 | 5270 | 5230 | 807 |
| 378 | 20250212 | 134500 | 3970692780 | 5260 | 5230 | 5280 | 5230 | 1113 |
| 379 | 20250212 | 134400 | 3964844750 | 5240 | 5230 | 5240 | 5220 | 1307 |
| 380 | 20250212 | 134300 | 3958016660 | 5230 | 5270 | 5270 | 5230 | 796 |
| 381 | 20250212 | 134200 | 3953849890 | 5270 | 5240 | 5270 | 5240 | 1040 |
| 382 | 20250212 | 134100 | 3948399540 | 5270 | 5280 | 5280 | 5240 | 571 |
| 383 | 20250212 | 134000 | 3945395100 | 5270 | 5250 | 5270 | 5250 | 1225 |
| 384 | 20250212 | 133900 | 3938950060 | 5220 | 5200 | 5250 | 5200 | 2823 |
| 385 | 20250212 | 133800 | 3924202740 | 5200 | 5240 | 5270 | 5200 | 7132 |
| 386 | 20250212 | 133700 | 3886976920 | 5240 | 5260 | 5290 | 5240 | 1781 |
| 387 | 20250212 | 133600 | 3877613740 | 5260 | 5250 | 5280 | 5250 | 2234 |
| 388 | 20250212 | 133500 | 3865852410 | 5250 | 5240 | 5260 | 5230 | 4888 |
| 389 | 20250212 | 133400 | 3840270770 | 5260 | 5270 | 5280 | 5240 | 1037 |
| 390 | 20250212 | 133300 | 3834819050 | 5280 | 5270 | 5300 | 5270 | 2122 |
| 391 | 20250212 | 133200 | 3823603880 | 5270 | 5270 | 5280 | 5220 | 4442 |
| 392 | 20250212 | 133100 | 3800283450 | 5280 | 5290 | 5300 | 5280 | 3751 |
| 393 | 20250212 | 133000 | 3780451750 | 5300 | 5330 | 5330 | 5290 | 7096 |
| 394 | 20250212 | 132900 | 3742803240 | 5340 | 5350 | 5350 | 5320 | 5477 |
| 395 | 20250212 | 132800 | 3713614670 | 5330 | 5320 | 5350 | 5300 | 5319 |
| 396 | 20250212 | 132700 | 3685311430 | 5320 | 5340 | 5340 | 5320 | 3374 |
| 397 | 20250212 | 132600 | 3667324770 | 5340 | 5390 | 5390 | 5330 | 3344 |
| 398 | 20250212 | 132500 | 3649486660 | 5360 | 5380 | 5400 | 5310 | 10325 |
| 399 | 20250212 | 132400 | 3594004900 | 5390 | 5400 | 5410 | 5350 | 13161 |
| 400 | 20250212 | 132300 | 3523246660 | 5400 | 5360 | 5410 | 5280 | 48441 |
| 401 | 20250212 | 132200 | 3264472490 | 5370 | 5280 | 5400 | 5220 | 41879 |
| 402 | 20250212 | 132100 | 3042196260 | 5290 | 5170 | 5340 | 5130 | 32869 |
| 403 | 20250212 | 132000 | 2869524410 | 5160 | 5160 | 5160 | 5120 | 8772 |
| 404 | 20250212 | 131900 | 2824426290 | 5170 | 5140 | 5170 | 5130 | 5965 |
| 405 | 20250212 | 131800 | 2793778110 | 5140 | 5160 | 5170 | 5120 | 13778 |
| 406 | 20250212 | 131700 | 2722940280 | 5160 | 5170 | 5200 | 5120 | 33803 |
| 407 | 20250212 | 131600 | 2548612210 | 5170 | 5340 | 5390 | 5110 | 101027 |
| 408 | 20250212 | 131500 | 2021510870 | 5340 | 5450 | 5480 | 5340 | 118423 |
| 409 | 20250212 | 131400 | 1378500500 | 5370 | 5370 | 5370 | 5370 | 0 |
| 410 | 20250212 | 131300 | 1378500500 | 5370 | 5280 | 5380 | 5280 | 28752 |
| 411 | 20250212 | 131200 | 1225256550 | 5250 | 5180 | 5290 | 5170 | 15548 |
| 412 | 20250212 | 131100 | 1143742950 | 5180 | 5160 | 5180 | 5160 | 22 |
| 413 | 20250212 | 131000 | 1143629350 | 5160 | 5160 | 5160 | 5160 | 1 |
| 414 | 20250212 | 130900 | 1143624190 | 5150 | 5150 | 5170 | 5140 | 915 |
| 415 | 20250212 | 130800 | 1138914120 | 5150 | 5170 | 5170 | 5150 | 919 |
| 416 | 20250212 | 130700 | 1134166690 | 5170 | 5170 | 5180 | 5170 | 591 |
| 417 | 20250212 | 130600 | 1131111200 | 5170 | 5170 | 5180 | 5170 | 1936 |
| 418 | 20250212 | 130500 | 1121102030 | 5190 | 5200 | 5200 | 5180 | 4374 |
| 419 | 20250212 | 130400 | 1098422940 | 5190 | 5200 | 5200 | 5190 | 1254 |
| 420 | 20250212 | 130300 | 1091912140 | 5200 | 5200 | 5200 | 5200 | 120 |
| 421 | 20250212 | 130200 | 1091288140 | 5200 | 5220 | 5220 | 5200 | 225 |
| 422 | 20250212 | 130100 | 1090116120 | 5210 | 5220 | 5220 | 5210 | 693 |
| 423 | 20250212 | 130000 | 1086503170 | 5210 | 5220 | 5220 | 5210 | 1991 |
| 424 | 20250212 | 125900 | 1076111560 | 5210 | 5210 | 5220 | 5210 | 663 |
| 425 | 20250212 | 125800 | 1072657320 | 5210 | 5210 | 5210 | 5210 | 48 |
| 426 | 20250212 | 125700 | 1072407240 | 5220 | 5200 | 5220 | 5200 | 299 |
| 427 | 20250212 | 125600 | 1070852370 | 5220 | 5190 | 5220 | 5190 | 1058 |
| 428 | 20250212 | 125500 | 1065338380 | 5180 | 5210 | 5210 | 5180 | 624 |
| 429 | 20250212 | 125400 | 1062095600 | 5210 | 5180 | 5210 | 5180 | 668 |
| 430 | 20250212 | 125300 | 1058615350 | 5210 | 5220 | 5220 | 5200 | 744 |
| 431 | 20250212 | 125200 | 1054746030 | 5200 | 5200 | 5200 | 5200 | 125 |
| 432 | 20250212 | 125100 | 1054096030 | 5200 | 5200 | 5200 | 5200 | 100 |
| 433 | 20250212 | 125000 | 1053576030 | 5220 | 5210 | 5220 | 5180 | 1112 |
| 434 | 20250212 | 124900 | 1047795500 | 5220 | 5230 | 5230 | 5200 | 257 |
| 435 | 20250212 | 124800 | 1046458360 | 5230 | 5200 | 5240 | 5200 | 752 |
| 436 | 20250212 | 124700 | 1042524290 | 5230 | 5230 | 5240 | 5230 | 1401 |
| 437 | 20250212 | 124600 | 1035189990 | 5230 | 5200 | 5230 | 5180 | 1130 |
| 438 | 20250212 | 124500 | 1029315610 | 5240 | 5180 | 5240 | 5180 | 1269 |
| 439 | 20250212 | 124400 | 1022708000 | 5180 | 5210 | 5210 | 5180 | 179 |
| 440 | 20250212 | 124300 | 1021780140 | 5210 | 5200 | 5210 | 5190 | 1083 |
| 441 | 20250212 | 124200 | 1016142580 | 5210 | 5210 | 5210 | 5210 | 25 |
| 442 | 20250212 | 124100 | 1016012330 | 5220 | 5190 | 5220 | 5180 | 157 |
| 443 | 20250212 | 124000 | 1015194180 | 5180 | 5220 | 5220 | 5180 | 820 |
| 444 | 20250212 | 123900 | 1010925270 | 5200 | 5230 | 5230 | 5200 | 269 |
| 445 | 20250212 | 123800 | 1009518670 | 5230 | 5220 | 5230 | 5200 | 567 |
| 446 | 20250212 | 123700 | 1006562830 | 5210 | 5220 | 5240 | 5210 | 1315 |
| 447 | 20250212 | 123600 | 999689760 | 5240 | 5200 | 5240 | 5200 | 719 |
| 448 | 20250212 | 123500 | 995932580 | 5190 | 5180 | 5200 | 5180 | 1619 |
| 449 | 20250212 | 123400 | 987539750 | 5170 | 5180 | 5180 | 5170 | 712 |
| 450 | 20250212 | 123300 | 983858700 | 5170 | 5190 | 5190 | 5170 | 36 |
| 451 | 20250212 | 123200 | 983672460 | 5170 | 5170 | 5180 | 5170 | 371 |
| 452 | 20250212 | 123100 | 981754210 | 5180 | 5190 | 5190 | 5170 | 316 |
| 453 | 20250212 | 123000 | 980116350 | 5190 | 5200 | 5210 | 5190 | 2470 |
| 454 | 20250212 | 122900 | 967270890 | 5200 | 5180 | 5200 | 5180 | 561 |
| 455 | 20250212 | 122800 | 964358020 | 5180 | 5170 | 5180 | 5160 | 907 |
| 456 | 20250212 | 122700 | 959670190 | 5180 | 5170 | 5190 | 5170 | 475 |
| 457 | 20250212 | 122600 | 957211050 | 5180 | 5180 | 5190 | 5180 | 656 |
| 458 | 20250212 | 122500 | 953812640 | 5190 | 5210 | 5210 | 5180 | 786 |
| 459 | 20250212 | 122400 | 949736440 | 5210 | 5240 | 5240 | 5210 | 1487 |
| 460 | 20250212 | 122300 | 941961590 | 5240 | 5200 | 5240 | 5200 | 7787 |
| 461 | 20250212 | 122200 | 901318630 | 5200 | 5180 | 5210 | 5180 | 2555 |
| 462 | 20250212 | 122100 | 888038220 | 5170 | 5190 | 5190 | 5170 | 900 |
| 463 | 20250212 | 122000 | 883383860 | 5200 | 5190 | 5200 | 5180 | 3786 |
| 464 | 20250212 | 121900 | 863723820 | 5190 | 5180 | 5190 | 5180 | 1462 |
| 465 | 20250212 | 121800 | 856137820 | 5170 | 5170 | 5180 | 5170 | 852 |
| 466 | 20250212 | 121700 | 851725490 | 5170 | 5190 | 5190 | 5160 | 1283 |
| 467 | 20250212 | 121600 | 845086330 | 5170 | 5170 | 5190 | 5160 | 7886 |
| 468 | 20250212 | 121500 | 804258080 | 5150 | 5160 | 5170 | 5150 | 2832 |
| 469 | 20250212 | 121400 | 789633480 | 5140 | 5140 | 5150 | 5140 | 331 |
| 470 | 20250212 | 121300 | 787929040 | 5150 | 5140 | 5150 | 5140 | 219 |
| 471 | 20250212 | 121200 | 786801690 | 5150 | 5150 | 5150 | 5150 | 398 |
| 472 | 20250212 | 121100 | 784751990 | 5130 | 5120 | 5130 | 5120 | 201 |
| 473 | 20250212 | 121000 | 783720870 | 5130 | 5150 | 5150 | 5130 | 1280 |
| 474 | 20250212 | 120900 | 777148720 | 5150 | 5150 | 5150 | 5130 | 539 |
| 475 | 20250212 | 120800 | 774377940 | 5150 | 5150 | 5150 | 5150 | 509 |
| 476 | 20250212 | 120700 | 771756590 | 5130 | 5130 | 5150 | 5120 | 930 |
| 477 | 20250212 | 120600 | 766975730 | 5130 | 5130 | 5130 | 5130 | 294 |
| 478 | 20250212 | 120500 | 765467510 | 5130 | 5120 | 5130 | 5120 | 573 |
| 479 | 20250212 | 120400 | 762531040 | 5120 | 5120 | 5120 | 5120 | 1 |
| 480 | 20250212 | 120300 | 762525920 | 5110 | 5100 | 5110 | 5100 | 2332 |
| 481 | 20250212 | 120200 | 750616260 | 5090 | 5100 | 5100 | 5090 | 301 |
| 482 | 20250212 | 120100 | 749083160 | 5090 | 5110 | 5110 | 5090 | 378 |
| 483 | 20250212 | 120000 | 747159120 | 5100 | 5100 | 5100 | 5100 | 2 |
| 484 | 20250212 | 115900 | 747148920 | 5100 | 5090 | 5100 | 5090 | 17 |
| 485 | 20250212 | 115800 | 747062340 | 5100 | 5100 | 5100 | 5100 | 567 |
| 486 | 20250212 | 115700 | 744170640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 487 | 20250212 | 115600 | 744170640 | 5110 | 5110 | 5110 | 5110 | 5 |
| 488 | 20250212 | 115500 | 744145090 | 5110 | 5110 | 5110 | 5110 | 1 |
| 489 | 20250212 | 115400 | 744139980 | 5110 | 5110 | 5110 | 5110 | 40 |
| 490 | 20250212 | 115300 | 743935580 | 5110 | 5110 | 5110 | 5110 | 1 |
| 491 | 20250212 | 115200 | 743930470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 492 | 20250212 | 115100 | 743930470 | 5110 | 5110 | 5110 | 5110 | 1 |
| 493 | 20250212 | 115000 | 743925360 | 5110 | 5100 | 5110 | 5100 | 280 |
| 494 | 20250212 | 114900 | 742497350 | 5100 | 5100 | 5100 | 5100 | 64 |
| 495 | 20250212 | 114800 | 742170950 | 5100 | 5100 | 5100 | 5100 | 2046 |
| 496 | 20250212 | 114700 | 731736350 | 5110 | 5110 | 5110 | 5110 | 5 |
| 497 | 20250212 | 114600 | 731710800 | 5110 | 5100 | 5110 | 5100 | 92 |
| 498 | 20250212 | 114500 | 731241590 | 5100 | 5110 | 5110 | 5100 | 40 |
| 499 | 20250212 | 114400 | 731037210 | 5110 | 5110 | 5110 | 5110 | 221 |
| 500 | 20250212 | 114300 | 729907900 | 5110 | 5110 | 5110 | 5110 | 1 |
| 501 | 20250212 | 114200 | 729902790 | 5110 | 5110 | 5110 | 5100 | 87 |
| 502 | 20250212 | 114100 | 729458320 | 5110 | 5110 | 5110 | 5110 | 1 |
| 503 | 20250212 | 114000 | 729453210 | 5110 | 5110 | 5110 | 5110 | 300 |
| 504 | 20250212 | 113900 | 727920210 | 5110 | 5100 | 5110 | 5100 | 301 |
| 505 | 20250212 | 113800 | 726385100 | 5100 | 5110 | 5110 | 5100 | 8 |
| 506 | 20250212 | 113700 | 726344240 | 5110 | 5110 | 5110 | 5110 | 227 |
| 507 | 20250212 | 113600 | 725184270 | 5100 | 5110 | 5110 | 5100 | 77 |
| 508 | 20250212 | 113500 | 724790810 | 5110 | 5120 | 5130 | 5110 | 152 |
| 509 | 20250212 | 113400 | 724013900 | 5110 | 5110 | 5110 | 5110 | 201 |
| 510 | 20250212 | 113300 | 722986790 | 5110 | 5100 | 5110 | 5100 | 324 |
| 511 | 20250212 | 113200 | 721332150 | 5100 | 5100 | 5100 | 5100 | 1 |
| 512 | 20250212 | 113100 | 721327050 | 5090 | 5090 | 5090 | 5090 | 1679 |
| 513 | 20250212 | 113000 | 712780940 | 5090 | 5080 | 5090 | 5080 | 1136 |
| 514 | 20250212 | 112900 | 707003700 | 5080 | 5090 | 5090 | 5080 | 1391 |
| 515 | 20250212 | 112800 | 699937410 | 5070 | 5080 | 5080 | 5070 | 8 |
| 516 | 20250212 | 112700 | 699896810 | 5100 | 5100 | 5100 | 5100 | 0 |
| 517 | 20250212 | 112600 | 699896810 | 5100 | 5090 | 5100 | 5090 | 500 |
| 518 | 20250212 | 112500 | 697348110 | 5070 | 5070 | 5070 | 5070 | 132 |
| 519 | 20250212 | 112400 | 696678870 | 5080 | 5070 | 5080 | 5070 | 86 |
| 520 | 20250212 | 112300 | 696242050 | 5080 | 5080 | 5080 | 5080 | 110 |
| 521 | 20250212 | 112200 | 695683250 | 5090 | 5050 | 5090 | 5050 | 166 |
| 522 | 20250212 | 112100 | 694844910 | 5100 | 5080 | 5100 | 5080 | 111 |
| 523 | 20250212 | 112000 | 694280750 | 5080 | 5070 | 5080 | 5070 | 502 |
| 524 | 20250212 | 111900 | 691735600 | 5070 | 5070 | 5070 | 5040 | 638 |
| 525 | 20250212 | 111800 | 688513960 | 5070 | 5070 | 5070 | 5070 | 12 |
| 526 | 20250212 | 111700 | 688453120 | 5070 | 5070 | 5070 | 5070 | 0 |
| 527 | 20250212 | 111600 | 688453120 | 5070 | 5070 | 5070 | 5070 | 1 |
| 528 | 20250212 | 111500 | 688448050 | 5070 | 5060 | 5070 | 5060 | 10 |
| 529 | 20250212 | 111400 | 688397430 | 5050 | 5060 | 5060 | 5040 | 2294 |
| 530 | 20250212 | 111300 | 676811700 | 5060 | 5100 | 5100 | 5060 | 1066 |
| 531 | 20250212 | 111200 | 671409840 | 5120 | 5110 | 5120 | 5100 | 101 |
| 532 | 20250212 | 111100 | 670894710 | 5100 | 5100 | 5100 | 5100 | 104 |
| 533 | 20250212 | 111000 | 670364310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 534 | 20250212 | 110900 | 670364310 | 5130 | 5130 | 5130 | 5110 | 1294 |
| 535 | 20250212 | 110800 | 663728540 | 5130 | 5140 | 5140 | 5130 | 98 |
| 536 | 20250212 | 110700 | 663225510 | 5140 | 5140 | 5160 | 5130 | 5456 |
| 537 | 20250212 | 110600 | 635146860 | 5140 | 5130 | 5140 | 5130 | 2677 |
| 538 | 20250212 | 110500 | 621389890 | 5130 | 5130 | 5140 | 5130 | 677 |
| 539 | 20250212 | 110400 | 617916420 | 5130 | 5120 | 5140 | 5120 | 952 |
| 540 | 20250212 | 110300 | 613034750 | 5110 | 5120 | 5120 | 5110 | 123 |
| 541 | 20250212 | 110200 | 612405990 | 5130 | 5120 | 5130 | 5120 | 51 |
| 542 | 20250212 | 110100 | 612144390 | 5120 | 5130 | 5130 | 5120 | 198 |
| 543 | 20250212 | 110000 | 611130330 | 5140 | 5120 | 5140 | 5120 | 514 |
| 544 | 20250212 | 105900 | 608493620 | 5120 | 5120 | 5120 | 5120 | 0 |
| 545 | 20250212 | 105800 | 608493620 | 5120 | 5110 | 5120 | 5110 | 26 |
| 546 | 20250212 | 105700 | 608360750 | 5120 | 5110 | 5120 | 5110 | 296 |
| 547 | 20250212 | 105600 | 606847230 | 5110 | 5100 | 5110 | 5100 | 77 |
| 548 | 20250212 | 105500 | 606453870 | 5110 | 5110 | 5110 | 5100 | 109 |
| 549 | 20250212 | 105400 | 605896940 | 5100 | 5100 | 5100 | 5100 | 0 |
| 550 | 20250212 | 105300 | 605896940 | 5100 | 5100 | 5100 | 5070 | 368 |
| 551 | 20250212 | 105200 | 604024520 | 5110 | 5090 | 5110 | 5090 | 1018 |
| 552 | 20250212 | 105100 | 598837670 | 5090 | 5080 | 5090 | 5070 | 541 |
| 553 | 20250212 | 105000 | 596092380 | 5080 | 5090 | 5090 | 5080 | 256 |
| 554 | 20250212 | 104900 | 594789540 | 5090 | 5110 | 5110 | 5090 | 8 |
| 555 | 20250212 | 104800 | 594748780 | 5110 | 5090 | 5110 | 5080 | 796 |
| 556 | 20250212 | 104700 | 590696740 | 5090 | 5110 | 5110 | 5090 | 251 |
| 557 | 20250212 | 104600 | 589418130 | 5110 | 5080 | 5110 | 5080 | 222 |
| 558 | 20250212 | 104500 | 588286180 | 5100 | 5080 | 5100 | 5070 | 348 |
| 559 | 20250212 | 104400 | 586517510 | 5060 | 5100 | 5100 | 5050 | 1441 |
| 560 | 20250212 | 104300 | 579221200 | 5110 | 5090 | 5110 | 5080 | 1237 |
| 561 | 20250212 | 104200 | 572936950 | 5110 | 5150 | 5150 | 5090 | 2386 |
| 562 | 20250212 | 104100 | 560775440 | 5150 | 5140 | 5160 | 5110 | 2490 |
| 563 | 20250212 | 104000 | 548025910 | 5160 | 5140 | 5170 | 5140 | 4847 |
| 564 | 20250212 | 103900 | 523019620 | 5140 | 5130 | 5140 | 5120 | 414 |
| 565 | 20250212 | 103800 | 520895370 | 5130 | 5120 | 5140 | 5120 | 881 |
| 566 | 20250212 | 103700 | 516384440 | 5120 | 5140 | 5150 | 5120 | 1003 |
| 567 | 20250212 | 103600 | 511238690 | 5150 | 5150 | 5150 | 5120 | 2109 |
| 568 | 20250212 | 103500 | 500389350 | 5140 | 5090 | 5150 | 5090 | 6228 |
| 569 | 20250212 | 103400 | 468499970 | 5090 | 5050 | 5090 | 5050 | 863 |
| 570 | 20250212 | 103300 | 464111860 | 5050 | 5050 | 5070 | 5050 | 162 |
| 571 | 20250212 | 103200 | 463292740 | 5080 | 5080 | 5080 | 5080 | 662 |
| 572 | 20250212 | 103100 | 459929780 | 5080 | 5070 | 5080 | 5070 | 122 |
| 573 | 20250212 | 103000 | 459311200 | 5070 | 5070 | 5070 | 5070 | 10 |
| 574 | 20250212 | 102900 | 459260500 | 5040 | 5050 | 5050 | 5040 | 1533 |
| 575 | 20250212 | 102800 | 451528680 | 5080 | 5080 | 5080 | 5060 | 2864 |
| 576 | 20250212 | 102700 | 437004740 | 5100 | 5090 | 5100 | 5080 | 1312 |
| 577 | 20250212 | 102600 | 430325910 | 5090 | 5070 | 5090 | 5070 | 255 |
| 578 | 20250212 | 102500 | 429031970 | 5070 | 5070 | 5100 | 5070 | 1148 |
| 579 | 20250212 | 102400 | 423193370 | 5090 | 5070 | 5090 | 5070 | 397 |
| 580 | 20250212 | 102300 | 421174600 | 5080 | 5090 | 5090 | 5070 | 520 |
| 581 | 20250212 | 102200 | 418537150 | 5090 | 5070 | 5090 | 5060 | 1163 |
| 582 | 20250212 | 102100 | 412633660 | 5070 | 5060 | 5070 | 5060 | 388 |
| 583 | 20250212 | 102000 | 410668840 | 5060 | 5060 | 5060 | 5050 | 6 |
| 584 | 20250212 | 101900 | 410638510 | 5060 | 5050 | 5060 | 5040 | 415 |
| 585 | 20250212 | 101800 | 408544500 | 5060 | 5060 | 5060 | 5060 | 1 |
| 586 | 20250212 | 101700 | 408539440 | 5060 | 5050 | 5060 | 5050 | 1067 |
| 587 | 20250212 | 101600 | 403151070 | 5050 | 5050 | 5050 | 5050 | 0 |
| 588 | 20250212 | 101500 | 403151070 | 5050 | 5050 | 5060 | 5050 | 167 |
| 589 | 20250212 | 101400 | 402307220 | 5070 | 5060 | 5070 | 5060 | 423 |
| 590 | 20250212 | 101300 | 400162850 | 5070 | 5060 | 5070 | 5050 | 2364 |
| 591 | 20250212 | 101200 | 388196980 | 5060 | 5060 | 5060 | 5040 | 2793 |
| 592 | 20250212 | 101100 | 374114820 | 5060 | 5070 | 5070 | 5050 | 696 |
| 593 | 20250212 | 101000 | 370592470 | 5060 | 5080 | 5080 | 5060 | 108 |
| 594 | 20250212 | 100900 | 370043890 | 5080 | 5070 | 5080 | 5050 | 602 |
| 595 | 20250212 | 100800 | 366995880 | 5070 | 5040 | 5070 | 5040 | 4218 |
| 596 | 20250212 | 100700 | 345636070 | 5030 | 5040 | 5040 | 5020 | 240 |
| 597 | 20250212 | 100600 | 344427230 | 5040 | 5040 | 5040 | 5040 | 0 |
| 598 | 20250212 | 100500 | 344427230 | 5040 | 5020 | 5040 | 5020 | 341 |
| 599 | 20250212 | 100400 | 342711370 | 5050 | 5020 | 5050 | 5020 | 1212 |
| 600 | 20250212 | 100300 | 336627100 | 5030 | 5050 | 5070 | 5030 | 2471 |
| 601 | 20250212 | 100200 | 324139780 | 5080 | 5080 | 5080 | 5070 | 1695 |
| 602 | 20250212 | 100100 | 315530180 | 5080 | 5090 | 5090 | 5060 | 6471 |
| 603 | 20250212 | 100000 | 282708650 | 5090 | 5060 | 5100 | 5040 | 2317 |
| 604 | 20250212 | 095900 | 270932710 | 5060 | 5040 | 5070 | 5040 | 1764 |
| 605 | 20250212 | 095800 | 262020890 | 5040 | 5010 | 5040 | 5010 | 2388 |
| 606 | 20250212 | 095700 | 249996890 | 5020 | 5010 | 5020 | 5010 | 18 |
| 607 | 20250212 | 095600 | 249906690 | 5000 | 5010 | 5010 | 5000 | 298 |
| 608 | 20250212 | 095500 | 248413750 | 4990 | 5030 | 5030 | 4990 | 2616 |
| 609 | 20250212 | 095400 | 235263730 | 5020 | 5000 | 5020 | 5000 | 1392 |
| 610 | 20250212 | 095300 | 228286550 | 5010 | 4975 | 5030 | 4975 | 6330 |
| 611 | 20250212 | 095200 | 196666240 | 4975 | 4975 | 4975 | 4975 | 1221 |
| 612 | 20250212 | 095100 | 190591765 | 4980 | 4975 | 4980 | 4975 | 363 |
| 613 | 20250212 | 095000 | 188785135 | 4975 | 4950 | 4975 | 4930 | 2792 |
| 614 | 20250212 | 094900 | 174949245 | 4920 | 4955 | 4955 | 4920 | 3 |
| 615 | 20250212 | 094800 | 174934415 | 4915 | 4925 | 4925 | 4915 | 102 |
| 616 | 20250212 | 094700 | 174432230 | 4925 | 4925 | 4960 | 4925 | 283 |
| 617 | 20250212 | 094600 | 173030115 | 4955 | 4940 | 4960 | 4925 | 49 |
| 618 | 20250212 | 094500 | 172787675 | 4955 | 4955 | 4955 | 4940 | 599 |
| 619 | 20250212 | 094400 | 169821710 | 4960 | 4955 | 4960 | 4950 | 955 |
| 620 | 20250212 | 094300 | 165090685 | 4960 | 4935 | 4960 | 4935 | 2852 |
| 621 | 20250212 | 094200 | 150964870 | 4930 | 4890 | 4930 | 4890 | 14436 |
| 622 | 20250212 | 094100 | 80219125 | 4890 | 4890 | 4890 | 4870 | 1222 |
| 623 | 20250212 | 094000 | 74263545 | 4890 | 4890 | 4890 | 4890 | 102 |
| 624 | 20250212 | 093900 | 73764765 | 4890 | 4890 | 4890 | 4890 | 20 |
| 625 | 20250212 | 093800 | 73666965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 626 | 20250212 | 093700 | 73666965 | 4865 | 4865 | 4865 | 4865 | 0 |
| 627 | 20250212 | 093600 | 73666965 | 4865 | 4865 | 4865 | 4865 | 1 |
| 628 | 20250212 | 093500 | 73662100 | 4880 | 4885 | 4885 | 4880 | 1129 |
| 629 | 20250212 | 093400 | 68151245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 630 | 20250212 | 093300 | 68151245 | 4885 | 4885 | 4885 | 4885 | 0 |
| 631 | 20250212 | 093200 | 68151245 | 4885 | 4885 | 4885 | 4885 | 33 |
| 632 | 20250212 | 093100 | 67990040 | 4885 | 4890 | 4890 | 4885 | 320 |
| 633 | 20250212 | 093000 | 66425990 | 4885 | 4895 | 4905 | 4885 | 285 |
| 634 | 20250212 | 092900 | 65031760 | 4895 | 4890 | 4895 | 4890 | 175 |
| 635 | 20250212 | 092800 | 64175535 | 4880 | 4880 | 4880 | 4880 | 40 |
| 636 | 20250212 | 092700 | 63980335 | 4860 | 4895 | 4895 | 4860 | 210 |
| 637 | 20250212 | 092600 | 62952735 | 4895 | 4895 | 4895 | 4890 | 667 |
| 638 | 20250212 | 092500 | 59687780 | 4895 | 4870 | 4895 | 4870 | 409 |
| 639 | 20250212 | 092400 | 57692385 | 4870 | 4860 | 4870 | 4860 | 265 |
| 640 | 20250212 | 092300 | 56404475 | 4860 | 4860 | 4860 | 4860 | 55 |
| 641 | 20250212 | 092200 | 56137175 | 4855 | 4855 | 4855 | 4855 | 0 |
| 642 | 20250212 | 092100 | 56137175 | 4855 | 4875 | 4875 | 4855 | 17 |
| 643 | 20250212 | 092000 | 56054620 | 4875 | 4875 | 4875 | 4875 | 20 |
| 644 | 20250212 | 091900 | 55957120 | 4870 | 4850 | 4870 | 4850 | 255 |
| 645 | 20250212 | 091800 | 54717270 | 4850 | 4850 | 4850 | 4850 | 20 |
| 646 | 20250212 | 091700 | 54620270 | 4845 | 4845 | 4845 | 4845 | 138 |
| 647 | 20250212 | 091600 | 53951660 | 4850 | 4840 | 4850 | 4840 | 551 |
| 648 | 20250212 | 091500 | 51282865 | 4825 | 4820 | 4825 | 4815 | 1567 |
| 649 | 20250212 | 091400 | 43723480 | 4815 | 4825 | 4825 | 4815 | 530 |
| 650 | 20250212 | 091300 | 41169310 | 4825 | 4825 | 4825 | 4825 | 100 |
| 651 | 20250212 | 091200 | 40686810 | 4815 | 4815 | 4815 | 4815 | 831 |
| 652 | 20250212 | 091100 | 36685545 | 4815 | 4795 | 4815 | 4795 | 97 |
| 653 | 20250212 | 091000 | 36218550 | 4810 | 4810 | 4810 | 4810 | 650 |
| 654 | 20250212 | 090900 | 33092050 | 4790 | 4785 | 4790 | 4785 | 193 |
| 655 | 20250212 | 090800 | 32167585 | 4785 | 4800 | 4805 | 4785 | 1750 |
| 656 | 20250212 | 090700 | 23772115 | 4800 | 4800 | 4800 | 4795 | 105 |
| 657 | 20250212 | 090600 | 23268255 | 4775 | 4820 | 4840 | 4775 | 2140 |
| 658 | 20250212 | 090500 | 12988770 | 4815 | 4845 | 4845 | 4815 | 1491 |
| 659 | 20250212 | 090400 | 5802180 | 4820 | 4850 | 4850 | 4820 | 1142 |
| 660 | 20250212 | 090300 | 287845 | 4850 | 4850 | 4850 | 4850 | 10 |
| 661 | 20250212 | 090200 | 239345 | 4850 | 4865 | 4865 | 4850 | 12 |
| 662 | 20250212 | 090100 | 181115 | 4895 | 4895 | 4895 | 4895 | 0 |
| 663 | 20250212 | 090000 | 181115 | 4895 | 4895 | 4895 | 4895 | 37 |