KissMeData/088260/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160700	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	330541190	65607	674.90	5000	5100	4975	6500	3500	5000	5038.20	0.83	0	-1542	5073	5036	5003	4966	4933	5020	4950	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.10	0.00	0.00	5630	20220928	-11.19	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5670	-11.82	20220927	4700	6.38	20221020	0.00	N	088260	500	316 억		523408	N	N	0	N	00	N
3	20230927	150706	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	295001950	58499	601.78	5000	5100	4975	6500	3500	5000	5042.85	0.83	0	-1884	5073	5036	5003	4966	4933	5020	4950	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.09	0.00	0.00	5630	20220928	-11.19	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5670	-11.82	20220927	4700	6.38	20221020	0.00	N	088260	500	316 억		523408	N	N	0	N	00	N
4	20230927	140706	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	80	2	1.60	250795020	49690	511.16	5000	5100	4975	6500	3500	5000	5047.19	0.83	0	-2913	5073	5036	5003	4966	4933	5020	4950	317	1500	500	3700	10	1	63341590	3218	0.00	0.00	12	0.08	0.00	0.00	5630	20220928	-9.77	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	5670	-10.41	20220927	4700	8.09	20221020	0.00	N	088260	500	316 억		523408	N	N	0	N	00	N
5	20230927	130657	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	50	2	1.00	181101020	35977	370.10	5000	5060	4975	6500	3500	5000	5033.80	0.83	0	-802	5073	5036	5003	4966	4933	5020	4950	317	1500	500	3700	10	1	63341590	3199	0.00	0.00	12	0.06	0.00	0.00	5630	20220928	-10.30	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	5670	-10.93	20220927	4700	7.45	20221020	0.00	N	088260	500	316 억		523408	N	N	0	N	00	N
6	20230927	120656	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	40	2	0.80	146904770	29204	300.42	5000	5050	4975	6500	3500	5000	5030.30	0.83	0	-3430	5073	5036	5003	4966	4933	5020	4950	317	1500	500	3700	10	1	63341590	3192	0.00	0.00	12	0.05	0.00	0.00	5630	20220928	-10.48	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	5670	-11.11	20220927	4700	7.23	20221020	0.00	N	088260	500	316 억		523408	N	N	0	N	00	N
7	20230927	110703	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	60356930	12037	123.82	5000	5030	4975	6500	3500	5000	5014.28	0.83	0	-1675	5073	5036	5003	4966	4933	5020	4950	317	1500	500	3700	10	1	63341590	3180	0.00	0.00	12	0.02	0.00	0.00	5630	20220928	-10.83	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	5670	-11.46	20220927	4700	6.81	20221020	0.00	N	088260	500	316 억		523408	N	N	0	N	00	N
8	20230927	100658	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	7754555	1552	15.97	5000	5000	4975	6500	3500	5000	4996.49	0.83	0	-481	5073	5036	5003	4966	4933	5020	4950	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.00	0.00	0.00	5630	20220928	-11.28	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5670	-11.90	20220927	4700	6.28	20221020	0.00	N	088260	500	316 억		523408	N	N	0	N	00	N
9	20230927	090709	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	0	0	0.00	0	0	0	6500	3500	5000	0.00	0.83	0	0	5073	5036	5003	4966	4933	5020	4950	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5630	20220928	-11.19	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5670	-11.82	20220927	4700	6.38	20221020	0.00	N	088260	500	316 억		523408	N	N	0	N	00	N
10	20230926	160657	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	48423445	9721	108.13	5040	5040	4970	6500	3500	5000	4981.32	0.83	0	-2431	5080	5040	5000	4960	4920	5020	4940	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.02	0.00	0.00	5670	20220927	-11.82	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5670	-11.82	20220927	4700	6.38	20221020	0.00	N	088260	500	316 억		526049	N	N	20	N	00	N
11	20230926	150657	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-25	5	-0.50	43665010	8769	97.54	5040	5040	4970	6500	3500	5000	4979.47	0.83	0	-2330	5080	5040	5000	4960	4920	5020	4940	317	1500	500	3700	5	1	63341590	3151	0.00	0.00	12	0.01	0.00	0.00	5670	20220927	-12.26	4700	20221020	5.85	5500	-9.55	20230125	4860	2.37	20230327	5670	-12.26	20220927	4700	5.85	20221020	0.00	N	088260	500	316 억		526049	N	N	20	N	00	N
12	20230926	140651	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	29024595	5829	64.84	5040	5040	4970	6500	3500	5000	4979.34	0.83	0	-1924	5080	5040	5000	4960	4920	5020	4940	317	1500	500	3700	5	1	63341590	3154	0.00	0.00	12	0.01	0.00	0.00	5670	20220927	-12.17	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	5670	-12.17	20220927	4700	5.96	20221020	0.00	N	088260	500	316 억		526049	N	N	20	N	00	N
13	20230926	130655	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	21887460	4396	48.90	5040	5040	4970	6500	3500	5000	4978.95	0.83	0	-1681	5080	5040	5000	4960	4920	5020	4940	317	1500	500	3700	5	1	63341590	3154	0.00	0.00	12	0.01	0.00	0.00	5670	20220927	-12.17	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	5670	-12.17	20220927	4700	5.96	20221020	0.00	N	088260	500	316 억		526049	N	N	20	N	00	N
14	20230926	120657	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	19531780	3923	43.64	5040	5040	4970	6500	3500	5000	4978.79	0.83	0	-1654	5080	5040	5000	4960	4920	5020	4940	317	1500	500	3700	5	1	63341590	3154	0.00	0.00	12	0.01	0.00	0.00	5670	20220927	-12.17	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	5670	-12.17	20220927	4700	5.96	20221020	0.00	N	088260	500	316 억		526049	N	N	20	N	00	N
15	20230926	110656	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	15298680	3073	34.18	5040	5040	4970	6500	3500	5000	4978.42	0.83	0	-1386	5080	5040	5000	4960	4920	5020	4940	317	1500	500	3700	5	1	63341590	3154	0.00	0.00	12	0.00	0.00	0.00	5670	20220927	-12.17	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	5670	-12.17	20220927	4700	5.96	20221020	0.00	N	088260	500	316 억		526049	N	N	20	N	00	N
16	20230926	100655	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-20	5	-0.40	10778955	2165	24.08	5040	5040	4970	6500	3500	5000	4978.73	0.83	0	-1321	5080	5040	5000	4960	4920	5020	4940	317	1500	500	3700	5	1	63341590	3154	0.00	0.00	12	0.00	0.00	0.00	5670	20220927	-12.17	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	5670	-12.17	20220927	4700	5.96	20221020	0.00	N	088260	500	316 억		526049	N	N	20	N	00	N
17	20230926	090655	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	10	2	0.20	271380	54	0.60	5040	5040	5000	6500	3500	5000	5025.56	0.83	0	-22	5080	5040	5000	4960	4920	5020	4940	317	1500	500	3700	10	1	63341590	3173	0.00	0.00	12	0.00	0.00	0.00	5670	20220927	-11.64	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5670	-11.64	20220927	4700	6.60	20221020	0.00	N	088260	500	316 억		526049	N	N	20	N	00	N
18	20230925	160655	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	44853110	8990	94.30	5030	5040	4960	6500	3500	5000	4989.22	0.83	0	-1723	5100	5050	5000	4950	4900	5025	4925	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5670	20220927	-11.82	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5670	-11.82	20220927	4700	6.38	20221020	0.00	N	088260	500	316 억		528585	N	N	20	N	00	N
19	20230925	150658	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	37585355	7536	79.05	5030	5040	4960	6500	3500	5000	4987.44	0.83	0	-1536	5100	5050	5000	4950	4900	5025	4925	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5670	20220927	-11.90	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5670	-11.90	20220927	4700	6.28	20221020	0.00	N	088260	500	316 억		528585	N	N	5	N	00	N
20	20230925	140646	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	35148815	7048	73.93	5030	5040	4960	6500	3500	5000	4987.06	0.83	0	-1193	5100	5050	5000	4950	4900	5025	4925	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.01	0.00	0.00	5670	20220927	-11.99	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5670	-11.99	20220927	4700	6.17	20221020	0.00	N	088260	500	316 억		528585	N	N	5	N	00	N
21	20230925	130651	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	17764685	3564	37.39	5030	5040	4960	6500	3500	5000	4984.48	0.83	0	-1207	5100	5050	5000	4950	4900	5025	4925	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.01	0.00	0.00	5670	20220927	-11.99	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5670	-11.99	20220927	4700	6.17	20221020	0.00	N	088260	500	316 억		528585	N	N	5	N	00	N
22	20230925	120656	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	14703565	2950	30.95	5030	5040	4960	6500	3500	5000	4984.26	0.83	0	-1113	5100	5050	5000	4950	4900	5025	4925	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.00	0.00	0.00	5670	20220927	-12.08	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	5670	-12.08	20220927	4700	6.06	20221020	0.00	N	088260	500	316 억		528585	N	N	5	N	00	N
23	20230925	110651	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	12170085	2442	25.62	5030	5040	4960	6500	3500	5000	4983.65	0.83	0	-1068	5100	5050	5000	4950	4900	5025	4925	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.00	0.00	0.00	5670	20220927	-11.99	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5670	-11.99	20220927	4700	6.17	20221020	0.00	N	088260	500	316 억		528585	N	N	5	N	00	N
24	20230925	100654	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	-35	5	-0.70	5346170	1070	11.22	5030	5040	4960	6500	3500	5000	4996.42	0.83	0	-386	5100	5050	5000	4950	4900	5025	4925	317	1500	500	3700	5	1	63341590	3145	0.00	0.00	12	0.00	0.00	0.00	5670	20220927	-12.43	4700	20221020	5.64	5500	-9.73	20230125	4860	2.16	20230327	5670	-12.43	20220927	4700	5.64	20221020	0.00	N	088260	500	316 억		528585	N	N	5	N	00	N
25	20230925	090651	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-40	5	-0.80	265420	53	0.56	5030	5040	4960	6500	3500	5000	5007.92	0.83	0	5	5100	5050	5000	4950	4900	5025	4925	317	1500	500	3700	5	1	63341590	3142	0.00	0.00	12	0.00	0.00	0.00	5670	20220927	-12.52	4700	20221020	5.53	5500	-9.82	20230125	4860	2.06	20230327	5670	-12.52	20220927	4700	5.53	20221020	0.00	N	088260	500	316 억		528585	N	N	5	N	00	N
26	20230922	160715	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	47634015	9533	41.44	5050	5050	4950	6500	3500	5000	4996.75	0.84	0	-1323	5046	5022	4996	4972	4946	5010	4960	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.02	0.00	0.00	5780	20220923	-13.49	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5780	-13.49	20220922	4700	6.38	20221020	0.00	N	088260	500	316 억		529992	N	N	5	N	00	N
27	20230922	150711	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	44964040	8999	39.12	5050	5050	4950	6500	3500	5000	4996.56	0.84	0	-1215	5046	5022	4996	4972	4946	5010	4960	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	5780	20220923	-13.49	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5780	-13.49	20220922	4700	6.38	20221020	0.00	N	088260	500	316 억		529992	N	N	317	N	00	N
28	20230922	140711	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	30781770	6159	26.77	5050	5050	4950	6500	3500	5000	4997.85	0.84	0	-1069	5046	5022	4996	4972	4946	5010	4960	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5780	20220923	-13.58	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5780	-13.58	20220922	4700	6.28	20221020	0.00	N	088260	500	316 억		529992	N	N	317	N	00	N
29	20230922	130628	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	18185815	3638	15.82	5050	5050	4950	6500	3500	5000	4998.85	0.84	0	-199	5046	5022	4996	4972	4946	5010	4960	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	5780	20220923	-13.58	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5780	-13.58	20220922	4700	6.28	20221020	0.00	N	088260	500	316 억		529992	N	N	317	N	00	N
30	20230922	120628	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	14605990	2922	12.70	5050	5050	4950	6500	3500	5000	4998.63	0.84	0	-142	5046	5022	4996	4972	4946	5010	4960	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5780	20220923	-13.49	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5780	-13.49	20220922	4700	6.38	20221020	0.00	N	088260	500	316 억		529992	N	N	317	N	00	N
31	20230922	110623	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-5	5	-0.10	11356875	2272	9.88	5050	5050	4950	6500	3500	5000	4998.62	0.84	0	-91	5046	5022	4996	4972	4946	5010	4960	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.00	0.00	0.00	5780	20220923	-13.58	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5780	-13.58	20220922	4700	6.28	20221020	0.00	N	088260	500	316 억		529992	N	N	317	N	00	N
32	20230922	100625	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	6357545	1271	5.53	5050	5050	4950	6500	3500	5000	5002.00	0.84	0	-11	5046	5022	4996	4972	4946	5010	4960	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.00	0.00	0.00	5780	20220923	-13.67	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5780	-13.67	20220922	4700	6.17	20221020	0.00	N	088260	500	316 억		529992	N	N	317	N	00	N
33	20230922	090620	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	913240	181	0.79	5050	5050	5000	6500	3500	5000	5045.52	0.84	0	-2	5046	5022	4996	4972	4946	5010	4960	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5780	20220923	-13.49	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5780	-13.49	20220922	4700	6.38	20221020	0.00	N	088260	500	316 억		529992	N	N	317	N	00	N
34	20230921	160627	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	114767130	23003	134.32	5010	5020	4970	6500	3500	5000	4989.22	0.84	0	-1549	5036	5017	4991	4972	4946	5022	4977	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.04	0.00	0.00	5780	20220922	-13.49	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5810	-13.94	20220921	4700	6.38	20221020	0.00	N	088260	500	316 억		532210	N	N	317	N	00	N
35	20230921	150617	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	0	3	0.00	99867030	20021	116.91	5010	5020	4970	6500	3500	5000	4988.11	0.84	0	-1435	5036	5017	4991	4972	4946	5022	4977	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.03	0.00	0.00	5780	20220922	-13.49	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5810	-13.94	20220921	4700	6.38	20221020	0.00	N	088260	500	316 억		532210	N	N	0	N	00	N
36	20230921	140624	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-10	5	-0.20	59622405	11954	69.80	5010	5020	4970	6500	3500	5000	4987.65	0.84	0	-973	5036	5017	4991	4972	4946	5022	4977	317	1500	500	3700	5	1	63341590	3161	0.00	0.00	12	0.02	0.00	0.00	5780	20220922	-13.67	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	5810	-14.11	20220921	4700	6.17	20221020	0.00	N	088260	500	316 억		532210	N	N	0	N	00	N
37	20230921	130617	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	37070645	7431	43.39	5010	5020	4970	6500	3500	5000	4988.65	0.84	0	-763	5036	5017	4991	4972	4946	5022	4977	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.01	0.00	0.00	5780	20220922	-13.75	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	5810	-14.20	20220921	4700	6.06	20221020	0.00	N	088260	500	316 억		532210	N	N	0	N	00	N
38	20230921	120612	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	30283575	6070	35.45	5010	5020	4970	6500	3500	5000	4989.06	0.84	0	-536	5036	5017	4991	4972	4946	5022	4977	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.01	0.00	0.00	5780	20220922	-13.75	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	5810	-14.20	20220921	4700	6.06	20221020	0.00	N	088260	500	316 억		532210	N	N	0	N	00	N
39	20230921	110628	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	-15	5	-0.30	17879550	3580	20.91	5010	5020	4970	6500	3500	5000	4994.29	0.84	0	-242	5036	5017	4991	4972	4946	5022	4977	317	1500	500	3700	5	1	63341590	3158	0.00	0.00	12	0.01	0.00	0.00	5780	20220922	-13.75	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	5810	-14.20	20220921	4700	6.06	20221020	0.00	N	088260	500	316 억		532210	N	N	0	N	00	N
40	20230921	100616	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	-25	5	-0.50	7650705	1529	8.93	5010	5020	4970	6500	3500	5000	5003.73	0.84	0	-489	5036	5017	4991	4972	4946	5022	4977	317	1500	500	3700	5	1	63341590	3151	0.00	0.00	12	0.00	0.00	0.00	5780	20220922	-13.93	4700	20221020	5.85	5500	-9.55	20230125	4860	2.37	20230327	5810	-14.37	20220921	4700	5.85	20221020	0.00	N	088260	500	316 억		532210	N	N	0	N	00	N
41	20230921	090624	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	20	2	0.40	1493750	298	1.74	5010	5020	5010	6500	3500	5000	5012.58	0.84	0	0	5036	5017	4991	4972	4946	5022	4977	317	1500	500	3700	10	1	63341590	3180	0.00	0.00	12	0.00	0.00	0.00	5780	20220922	-13.15	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	5810	-13.60	20220921	4700	6.81	20221020	0.00	N	088260	500	316 억		532210	N	N	0	N	00	N
42	20230920	160624	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	15	2	0.30	85656470	17123	92.22	5000	5010	4965	6480	3490	4985	5002.42	0.84	0	-1181	5048	5016	4968	4936	4888	5032	4952	317	1495	500	3680	10	1	63341590	3167	0.00	0.00	12	0.03	0.00	0.00	5810	20220921	-13.94	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5830	-14.24	20220920	4700	6.38	20221020	0.00	N	088260	500	316 억		533386	N	N	0	N	00	N
43	20230920	150608	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	10	2	0.20	64267100	12844	69.17	5000	5010	4965	6480	3490	4985	5003.67	0.84	0	-822	5048	5016	4968	4936	4888	5032	4952	317	1495	500	3680	5	1	63341590	3164	0.00	0.00	12	0.02	0.00	0.00	5810	20220921	-14.03	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	5830	-14.32	20220920	4700	6.28	20221020	0.00	N	088260	500	316 억		533386	N	N	0	N	00	N
44	20230920	140615	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	25	2	0.50	36852130	7361	39.64	5000	5010	4965	6480	3490	4985	5006.40	0.84	0	-426	5048	5016	4968	4936	4888	5032	4952	317	1495	500	3680	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	5810	20220921	-13.77	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5830	-14.07	20220920	4700	6.60	20221020	0.00	N	088260	500	316 억		533386	N	N	0	N	00	N
45	20230920	130611	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	25	2	0.50	31487460	6290	33.88	5000	5010	4965	6480	3490	4985	5005.96	0.84	0	-372	5048	5016	4968	4936	4888	5032	4952	317	1495	500	3680	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	5810	20220921	-13.77	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5830	-14.07	20220920	4700	6.60	20221020	0.00	N	088260	500	316 억		533386	N	N	0	N	00	N
46	20230920	120610	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	25	2	0.50	26407430	5276	28.41	5000	5010	4965	6480	3490	4985	5005.20	0.84	0	-345	5048	5016	4968	4936	4888	5032	4952	317	1495	500	3680	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	5810	20220921	-13.77	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5830	-14.07	20220920	4700	6.60	20221020	0.00	N	088260	500	316 억		533386	N	N	0	N	00	N
47	20230920	110616	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	25	2	0.50	20507570	4098	22.07	5000	5010	4965	6480	3490	4985	5004.29	0.84	0	-268	5048	5016	4968	4936	4888	5032	4952	317	1495	500	3680	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	5810	20220921	-13.77	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	5830	-14.07	20220920	4700	6.60	20221020	0.00	N	088260	500	316 억		533386	N	N	0	N	00	N
48	20230920	100603	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	15	2	0.30	15403050	3079	16.58	5000	5010	4965	6480	3490	4985	5002.61	0.84	0	-221	5048	5016	4968	4936	4888	5032	4952	317	1495	500	3680	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	5810	20220921	-13.94	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	5830	-14.24	20220920	4700	6.38	20221020	0.00	N	088260	500	316 억		533386	N	N	0	N	00	N
49	20230920	090612	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-5	5	-0.10	600330	120	0.65	5000	5010	4980	6480	3490	4985	5002.75	0.84	0	-11	5048	5016	4968	4936	4888	5032	4952	317	1495	500	3680	5	1	63341590	3154	0.00	0.00	12	0.00	0.00	0.00	5810	20220921	-14.29	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	5830	-14.58	20220920	4700	5.96	20221020	0.00	N	088260	500	316 억		533386	N	N	0	N	00	N
50	20230919	160610	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	65	2	1.32	92419605	18555	39.24	4975	5000	4920	6390	3445	4920	4980.85	0.84	0	-4672	5006	4962	4941	4897	4876	4952	4887	317	1470	500	3640	5	1	63341590	3158	0.00	0.00	12	0.03	0.00	0.00	5830	20220920	-14.49	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	6300	-20.87	20220919	4700	6.06	20221020	0.00	N	088260	500	316 억		534680	N	N	0	N	00	N
51	20230919	150610	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	65	2	1.32	76552445	15372	32.51	4975	5000	4920	6390	3445	4920	4979.99	0.84	0	-4575	5006	4962	4941	4897	4876	4952	4887	317	1470	500	3640	5	1	63341590	3158	0.00	0.00	12	0.02	0.00	0.00	5830	20220920	-14.49	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	6300	-20.87	20220919	4700	6.06	20221020	0.00	N	088260	500	316 억		534680	N	N	0	N	00	N
52	20230919	140606	57	100.00	KOSPI		리츠	N	N	N	N		N	4975	55	2	1.12	65743565	13202	27.92	4975	5000	4920	6390	3445	4920	4979.82	0.84	0	-3853	5006	4962	4941	4897	4876	4952	4887	317	1470	500	3640	5	1	63341590	3151	0.00	0.00	12	0.02	0.00	0.00	5830	20220920	-14.67	4700	20221020	5.85	5500	-9.55	20230125	4860	2.37	20230327	6300	-21.03	20220919	4700	5.85	20221020	0.00	N	088260	500	316 억		534680	N	N	0	N	00	N
53	20230919	130558	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	60	2	1.22	53796095	10802	22.84	4975	5000	4920	6390	3445	4920	4980.20	0.84	0	-3508	5006	4962	4941	4897	4876	4952	4887	317	1470	500	3640	5	1	63341590	3154	0.00	0.00	12	0.02	0.00	0.00	5830	20220920	-14.58	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	6300	-20.95	20220919	4700	5.96	20221020	0.00	N	088260	500	316 억		534680	N	N	0	N	00	N
54	20230919	120613	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	60	2	1.22	39261330	7883	16.67	4975	5000	4920	6390	3445	4920	4980.51	0.84	0	-2429	5006	4962	4941	4897	4876	4952	4887	317	1470	500	3640	5	1	63341590	3154	0.00	0.00	12	0.01	0.00	0.00	5830	20220920	-14.58	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	6300	-20.95	20220919	4700	5.96	20221020	0.00	N	088260	500	316 억		534680	N	N	0	N	00	N
55	20230919	110615	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	60	2	1.22	26964990	5413	11.45	4975	5000	4920	6390	3445	4920	4981.52	0.84	0	-2340	5006	4962	4941	4897	4876	4952	4887	317	1470	500	3640	5	1	63341590	3154	0.00	0.00	12	0.01	0.00	0.00	5830	20220920	-14.58	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	6300	-20.95	20220919	4700	5.96	20221020	0.00	N	088260	500	316 억		534680	N	N	0	N	00	N
56	20230919	100611	57	100.00	KOSPI		리츠	N	N	N	N		N	4985	65	2	1.32	8277590	1661	3.51	4975	5000	4920	6390	3445	4920	4983.50	0.84	0	-554	5006	4962	4941	4897	4876	4952	4887	317	1470	500	3640	5	1	63341590	3158	0.00	0.00	12	0.00	0.00	0.00	5830	20220920	-14.49	4700	20221020	6.06	5500	-9.36	20230125	4860	2.57	20230327	6300	-20.87	20220919	4700	6.06	20221020	0.00	N	088260	500	316 억		534680	N	N	0	N	00	N
57	20230919	090606	57	100.00	KOSPI		리츠	N	N	N	N		N	4970	50	2	1.02	328285	66	0.14	4975	4975	4970	6390	3445	4920	4974.02	0.84	0	-25	5006	4962	4941	4897	4876	4952	4887	317	1470	500	3640	5	1	63341590	3148	0.00	0.00	12	0.00	0.00	0.00	5830	20220920	-14.75	4700	20221020	5.74	5500	-9.64	20230125	4860	2.26	20230327	6300	-21.11	20220919	4700	5.74	20221020	0.00	N	088260	500	316 억		534680	N	N	0	N	00	N
58	20230918	160610	57	100.00	KOSPI		리츠	N	N	N	N		N	4920	-40	5	-0.81	234010795	47280	38.38	4955	4985	4920	6440	3475	4960	4949.47	0.91	0	-39867	5126	5042	4996	4912	4866	5020	4890	317	1480	500	3670	5	1	63341590	3116	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-21.90	4700	20221020	4.68	5500	-10.55	20230125	4860	1.23	20230327	6300	-21.90	20220919	4700	4.68	20221020	0.00	N	088260	500	316 억		574646	N	N	28	N	00	N
59	20230918	150608	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	0	3	0.00	208082070	42015	34.11	4955	4985	4930	6440	3475	4960	4952.57	0.91	0	-35310	5126	5042	4996	4912	4866	5020	4890	317	1480	500	3670	5	1	63341590	3142	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-21.27	4700	20221020	5.53	5500	-9.82	20230125	4860	2.06	20230327	6300	-21.27	20220919	4700	5.53	20221020	0.00	N	088260	500	316 억		574646	N	N	28	N	00	N
60	20230918	140623	57	100.00	KOSPI		리츠	N	N	N	N		N	4955	-5	5	-0.10	162993045	32887	26.70	4955	4985	4945	6440	3475	4960	4956.15	0.91	0	-28453	5126	5042	4996	4912	4866	5020	4890	317	1480	500	3670	5	1	63341590	3139	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-21.35	4700	20221020	5.43	5500	-9.91	20230125	4860	1.95	20230327	6300	-21.35	20220919	4700	5.43	20221020	0.00	N	088260	500	316 억		574646	N	N	28	N	00	N
61	20230918	130608	57	100.00	KOSPI		리츠	N	N	N	N		N	4945	-15	5	-0.30	126711580	25557	20.75	4955	4985	4945	6440	3475	4960	4958.00	0.91	0	-22694	5126	5042	4996	4912	4866	5020	4890	317	1480	500	3670	5	1	63341590	3132	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-21.51	4700	20221020	5.21	5500	-10.09	20230125	4860	1.75	20230327	6300	-21.51	20220919	4700	5.21	20221020	0.00	N	088260	500	316 억		574646	N	N	28	N	00	N
62	20230918	120610	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	0	3	0.00	60900470	12275	9.96	4955	4985	4945	6440	3475	4960	4961.34	0.91	0	-9783	5126	5042	4996	4912	4866	5020	4890	317	1480	500	3670	5	1	63341590	3142	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-21.27	4700	20221020	5.53	5500	-9.82	20230125	4860	2.06	20230327	6300	-21.27	20220919	4700	5.53	20221020	0.00	N	088260	500	316 억		574646	N	N	28	N	00	N
63	20230918	110606	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	5	2	0.10	28759900	5787	4.70	4955	4985	4950	6440	3475	4960	4969.74	0.91	0	-4037	5126	5042	4996	4912	4866	5020	4890	317	1480	500	3670	5	1	63341590	3145	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.19	4700	20221020	5.64	5500	-9.73	20230125	4860	2.16	20230327	6300	-21.19	20220919	4700	5.64	20221020	0.00	N	088260	500	316 억		574646	N	N	28	N	00	N
64	20230918	100601	57	100.00	KOSPI		리츠	N	N	N	N		N	4965	5	2	0.10	20203650	4065	3.30	4955	4985	4950	6440	3475	4960	4970.15	0.91	0	-2545	5126	5042	4996	4912	4866	5020	4890	317	1480	500	3670	5	1	63341590	3145	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-21.19	4700	20221020	5.64	5500	-9.73	20230125	4860	2.16	20230327	6300	-21.19	20220919	4700	5.64	20221020	0.00	N	088260	500	316 억		574646	N	N	28	N	00	N
65	20230918	090559	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	20	2	0.40	1092300	220	0.18	4955	4980	4955	6440	3475	4960	4965.00	0.91	0	-92	5126	5042	4996	4912	4866	5020	4890	317	1480	500	3670	5	1	63341590	3154	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.95	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	6300	-20.95	20220919	4700	5.96	20221020	0.00	N	088260	500	316 억		574646	N	N	28	N	00	N
66	20230915	160606	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-110	5	-2.17	613077340	123179	540.28	5070	5080	4950	6590	3550	5070	4977.13	1.04	0	-38579	5150	5110	5060	5020	4970	5130	5040	317	1520	500	3750	5	1	63341590	3142	0.00	0.00	12	0.19	0.00	0.00	6300	20220919	-21.27	4700	20221020	5.53	5500	-9.82	20230125	4860	2.06	20230327	6300	-21.27	20220919	4700	5.53	20221020	0.00	N	088260	500	316 억		658646	N	N	28	N	00	N
67	20230915	150605	57	100.00	KOSPI		리츠	N	N	N	N		N	4960	-110	5	-2.17	430216945	86328	378.65	5070	5080	4960	6590	3550	5070	4983.52	1.04	0	-49669	5150	5110	5060	5020	4970	5130	5040	317	1520	500	3750	5	1	63341590	3142	0.00	0.00	12	0.14	0.00	0.00	6300	20220919	-21.27	4700	20221020	5.53	5500	-9.82	20230125	4860	2.06	20230327	6300	-21.27	20220919	4700	5.53	20221020	0.00	N	088260	500	316 억		658646	N	N	124	N	00	N
68	20230915	140603	57	100.00	KOSPI		리츠	N	N	N	N		N	4980	-90	5	-1.78	288231245	57770	253.39	5070	5080	4960	6590	3550	5070	4989.29	1.04	0	-33800	5150	5110	5060	5020	4970	5130	5040	317	1520	500	3750	5	1	63341590	3154	0.00	0.00	12	0.09	0.00	0.00	6300	20220919	-20.95	4700	20221020	5.96	5500	-9.45	20230125	4860	2.47	20230327	6300	-20.95	20220919	4700	5.96	20221020	0.00	N	088260	500	316 억		658646	N	N	124	N	00	N
69	20230915	130601	57	100.00	KOSPI		리츠	N	N	N	N		N	4990	-80	5	-1.58	219190475	43902	192.56	5070	5080	4960	6590	3550	5070	4992.72	1.04	0	-24724	5150	5110	5060	5020	4970	5130	5040	317	1520	500	3750	5	1	63341590	3161	0.00	0.00	12	0.07	0.00	0.00	6300	20220919	-20.79	4700	20221020	6.17	5500	-9.27	20230125	4860	2.67	20230327	6300	-20.79	20220919	4700	6.17	20221020	0.00	N	088260	500	316 억		658646	N	N	124	N	00	N
70	20230915	120607	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-75	5	-1.48	108474555	21651	94.96	5070	5080	4995	6590	3550	5070	5010.14	1.04	0	-11953	5150	5110	5060	5020	4970	5130	5040	317	1520	500	3750	5	1	63341590	3164	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		658646	N	N	124	N	00	N
71	20230915	110610	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-70	5	-1.38	44432650	8840	38.77	5070	5080	5000	6590	3550	5070	5026.32	1.04	0	-2959	5150	5110	5060	5020	4970	5130	5040	317	1520	500	3750	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		658646	N	N	124	N	00	N
72	20230915	100607	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-10	5	-0.20	18677850	3712	16.28	5070	5080	5010	6590	3550	5070	5031.75	1.04	0	-208	5150	5110	5060	5020	4970	5130	5040	317	1520	500	3750	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		658646	N	N	124	N	00	N
73	20230915	090559	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	0	3	0.00	365030	72	0.32	5070	5070	5060	6590	3550	5070	5069.86	1.04	0	-15	5150	5110	5060	5020	4970	5130	5040	317	1520	500	3750	10	1	63341590	3211	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		658646	N	N	124	N	00	N
74	20230914	160604	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	115122280	22798	151.09	5040	5100	5010	6610	3570	5090	5049.66	1.06	0	-3615	5136	5112	5066	5042	4996	5125	5055	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		670341	N	N	124	N	00	N
75	20230914	150553	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-60	5	-1.18	96952020	19202	127.26	5040	5100	5010	6610	3570	5090	5049.06	1.06	0	-3486	5136	5112	5066	5042	4996	5125	5055	317	1520	500	3760	10	1	63341590	3186	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		670341	N	N	624	N	00	N
76	20230914	140600	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	-20	5	-0.39	54745440	10804	71.60	5040	5100	5040	6610	3570	5090	5067.15	1.06	0	-4721	5136	5112	5066	5042	4996	5125	5055	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		670341	N	N	624	N	00	N
77	20230914	130548	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	43639850	8611	57.07	5040	5100	5040	6610	3570	5090	5067.92	1.06	0	-3930	5136	5112	5066	5042	4996	5125	5055	317	1520	500	3760	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		670341	N	N	624	N	00	N
78	20230914	120558	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-10	5	-0.20	32850390	6481	42.95	5040	5100	5040	6610	3570	5090	5068.72	1.06	0	-2554	5136	5112	5066	5042	4996	5125	5055	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		670341	N	N	624	N	00	N
79	20230914	110553	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	17011190	3359	22.26	5040	5100	5040	6610	3570	5090	5064.36	1.06	0	-1278	5136	5112	5066	5042	4996	5125	5055	317	1520	500	3760	10	1	63341590	3205	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		670341	N	N	624	N	00	N
80	20230914	100548	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-30	5	-0.59	8939370	1764	11.69	5040	5100	5040	6610	3570	5090	5067.67	1.06	0	-829	5136	5112	5066	5042	4996	5125	5055	317	1520	500	3760	10	1	63341590	3205	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		670341	N	N	624	N	00	N
81	20230914	090600	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	10	2	0.20	2622000	520	3.45	5040	5100	5040	6610	3570	5090	5042.31	1.06	0	-20	5136	5112	5066	5042	4996	5125	5055	317	1520	500	3760	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		670341	N	N	624	N	00	N
82	20230913	160602	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	0	3	0.00	76589280	15088	62.81	5090	5090	5020	6610	3570	5090	5076.17	1.07	0	-3215	5136	5112	5076	5052	5016	5120	5060	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		676878	N	N	624	N	00	N
83	20230913	150556	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5050	-40	5	-0.79	70828240	13955	58.10	5090	5090	5020	6610	3570	5090	5075.47	1.07	0	-3085	5136	5112	5076	5052	5016	5120	5060	317	1520	500	3760	10	1	63341590	3199	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		676878	N	N	0	N	00	N
84	20230913	140600	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-10	5	-0.20	53057930	10445	43.48	5090	5090	5050	6610	3570	5090	5079.74	1.07	0	-2515	5136	5112	5076	5052	5016	5120	5060	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		676878	N	N	0	N	00	N
85	20230913	130545	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-10	5	-0.20	47413370	9335	38.86	5090	5090	5050	6610	3570	5090	5079.10	1.07	0	-2419	5136	5112	5076	5052	5016	5120	5060	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		676878	N	N	0	N	00	N
86	20230913	120558	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-10	5	-0.20	35791290	7048	29.34	5090	5090	5050	6610	3570	5090	5078.22	1.07	0	-1976	5136	5112	5076	5052	5016	5120	5060	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		676878	N	N	0	N	00	N
87	20230913	110558	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5070	-20	5	-0.39	23475370	4620	19.23	5090	5090	5050	6610	3570	5090	5081.25	1.07	0	-1208	5136	5112	5076	5052	5016	5120	5060	317	1520	500	3760	10	1	63341590	3211	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		676878	N	N	0	N	00	N
88	20230913	100549	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-10	5	-0.20	9702350	1909	7.95	5090	5090	5050	6610	3570	5090	5082.43	1.07	0	-371	5136	5112	5076	5052	5016	5120	5060	317	1520	500	3760	10	1	63341590	3218	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		676878	N	N	0	N	00	N
89	20230913	090547	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	0	3	0.00	753110	148	0.62	5090	5090	5080	6610	3570	5090	5088.58	1.07	0	-21	5136	5112	5076	5052	5016	5120	5060	317	1520	500	3760	10	1	63341590	3224	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		676878	N	N	0	N	00	N
90	20230912	160542	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-10	5	-0.20	122001650	24020	76.84	5090	5100	5040	6630	3570	5100	5079.17	1.08	0	-4312	5146	5122	5076	5052	5006	5135	5065	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		684189	N	N	0	N	00	N
91	20230912	150551	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-20	5	-0.39	108653560	21397	68.45	5090	5100	5040	6630	3570	5100	5077.98	1.08	0	-3983	5146	5122	5076	5052	5006	5135	5065	317	1530	500	3770	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		684189	N	N	0	N	00	N
92	20230912	140550	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-20	5	-0.39	86169290	16964	54.27	5090	5100	5040	6630	3570	5100	5079.54	1.08	0	-3172	5146	5122	5076	5052	5006	5135	5065	317	1530	500	3770	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		684189	N	N	0	N	00	N
93	20230912	130544	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5080	-20	5	-0.39	50713390	9967	31.88	5090	5100	5070	6630	3570	5100	5088.13	1.08	0	-2121	5146	5122	5076	5052	5006	5135	5065	317	1530	500	3770	10	1	63341590	3218	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		684189	N	N	0	N	00	N
94	20230912	120539	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-10	5	-0.20	42089280	8271	26.46	5090	5100	5070	6630	3570	5100	5088.78	1.08	0	-1575	5146	5122	5076	5052	5006	5135	5065	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		684189	N	N	0	N	00	N
95	20230912	110546	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-10	5	-0.20	34030980	6687	21.39	5090	5100	5070	6630	3570	5100	5089.13	1.08	0	-1158	5146	5122	5076	5052	5006	5135	5065	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		684189	N	N	0	N	00	N
96	20230912	100543	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5090	-10	5	-0.20	3459660	680	2.18	5090	5100	5070	6630	3570	5100	5087.74	1.08	0	-226	5146	5122	5076	5052	5006	5135	5065	317	1530	500	3770	10	1	63341590	3224	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		684189	N	N	0	N	00	N
97	20230912	090554	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	5100	0	3	0.00	183490	36	0.12	5090	5100	5090	6630	3570	5100	5096.94	1.08	0	-25	5146	5122	5076	5052	5006	5135	5065	317	1530	500	3770	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		684189	N	N	0	N	00	N
98	20230911	160540	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	60	2	1.19	158237260	31259	190.93	5040	5100	5030	6550	3530	5040	5062.13	1.08	0	-909	5113	5076	5033	4996	4953	5055	4975	317	1510	500	3720	10	1	63341590	3230	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		682979	N	N	5	N	00	N
99	20230911	150548	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	30	2	0.60	141372030	27944	170.68	5040	5080	5030	6550	3530	5040	5059.12	1.08	0	-939	5113	5076	5033	4996	4953	5055	4975	317	1510	500	3720	10	1	63341590	3211	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		682979	N	N	5	N	00	N
100	20230911	140554	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	30	2	0.60	112695570	22282	136.10	5040	5080	5030	6550	3530	5040	5057.70	1.08	0	-649	5113	5076	5033	4996	4953	5055	4975	317	1510	500	3720	10	1	63341590	3211	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		682979	N	N	5	N	00	N
101	20230911	130533	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	40	2	0.79	91514440	18107	110.60	5040	5080	5030	6550	3530	5040	5054.09	1.08	0	122	5113	5076	5033	4996	4953	5055	4975	317	1510	500	3720	10	1	63341590	3218	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		682979	N	N	5	N	00	N
102	20230911	120541	57	100.00	KOSPI		리츠	N	N	N	N		N	5070	30	2	0.60	68438850	13556	82.80	5040	5070	5030	6550	3530	5040	5048.60	1.08	0	-54	5113	5076	5033	4996	4953	5055	4975	317	1510	500	3720	10	1	63341590	3211	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-19.52	4700	20221020	7.87	5500	-7.82	20230125	4860	4.32	20230327	6300	-19.52	20220919	4700	7.87	20221020	0.00	N	088260	500	316 억		682979	N	N	5	N	00	N
103	20230911	110530	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	48594740	9630	58.82	5040	5050	5030	6550	3530	5040	5046.18	1.08	0	-145	5113	5076	5033	4996	4953	5055	4975	317	1510	500	3720	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		682979	N	N	5	N	00	N
104	20230911	100533	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	10	2	0.20	10615210	2105	12.86	5040	5050	5030	6550	3530	5040	5042.86	1.08	0	131	5113	5076	5033	4996	4953	5055	4975	317	1510	500	3720	10	1	63341590	3199	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		682979	N	N	5	N	00	N
105	20230911	090532	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	0	3	0.00	549240	109	0.67	5040	5040	5030	6550	3530	5040	5038.90	1.08	0	33	5113	5076	5033	4996	4953	5055	4975	317	1510	500	3720	10	1	63341590	3192	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		682979	N	N	5	N	00	N
106	20230908	160543	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	30	2	0.60	82318545	16367	98.66	5050	5070	4990	6510	3510	5010	5029.54	1.08	0	-3402	5053	5031	5008	4986	4963	5020	4975	317	1500	500	3700	10	1	63341590	3192	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		684411	N	N	0	N	00	N
107	20230908	150543	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	77533905	15417	92.93	5050	5070	4990	6510	3510	5010	5029.12	1.08	0	-3370	5053	5031	5008	4986	4963	5020	4975	317	1500	500	3700	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		684411	N	N	0	N	00	N
108	20230908	140542	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	65113275	12942	78.01	5050	5070	4990	6510	3510	5010	5031.16	1.08	0	-3489	5053	5031	5008	4986	4963	5020	4975	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		684411	N	N	0	N	00	N
109	20230908	130546	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	30	2	0.60	48760170	9679	58.34	5050	5070	5000	6510	3510	5010	5037.73	1.08	0	-2847	5053	5031	5008	4986	4963	5020	4975	317	1500	500	3700	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		684411	N	N	0	N	00	N
110	20230908	120554	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	20	2	0.40	37102390	7362	44.38	5050	5070	5000	6510	3510	5010	5039.72	1.08	0	-2032	5053	5031	5008	4986	4963	5020	4975	317	1500	500	3700	10	1	63341590	3186	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		684411	N	N	0	N	00	N
111	20230908	110549	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	30	2	0.60	29069400	5767	34.76	5050	5070	5000	6510	3510	5010	5040.65	1.08	0	-1623	5053	5031	5008	4986	4963	5020	4975	317	1500	500	3700	10	1	63341590	3192	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		684411	N	N	0	N	00	N
112	20230908	100543	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	40	2	0.80	18649350	3698	22.29	5050	5070	5000	6510	3510	5010	5043.09	1.08	0	-741	5053	5031	5008	4986	4963	5020	4975	317	1500	500	3700	10	1	63341590	3199	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		684411	N	N	0	N	00	N
113	20230908	090546	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	-10	5	-0.20	789420	156	0.94	5050	5070	5000	6510	3510	5010	5060.38	1.08	0	-70	5053	5031	5008	4986	4963	5020	4975	317	1500	500	3700	10	1	63341590	3167	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		684411	N	N	0	N	00	N
114	20230907	160538	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	83003960	16590	42.46	5020	5030	4985	6490	3500	4995	5003.25	1.08	0	-5792	5105	5050	5015	4960	4925	5032	4942	317	1495	500	3690	10	1	63341590	3173	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-20.48	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	6300	-20.48	20220919	4700	6.60	20221020	0.00	N	088260	500	316 억		684022	N	N	0	N	00	N
115	20230907	150542	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	76036535	15198	38.90	5020	5030	4985	6490	3500	4995	5003.06	1.08	0	-5790	5105	5050	5015	4960	4925	5032	4942	317	1495	500	3690	10	1	63341590	3167	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		684022	N	N	0	N	00	N
116	20230907	140538	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	54863345	10963	28.06	5020	5030	4985	6490	3500	4995	5004.41	1.08	0	-4933	5105	5050	5015	4960	4925	5032	4942	317	1495	500	3690	10	1	63341590	3167	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		684022	N	N	0	N	00	N
117	20230907	130538	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	39215420	7838	20.06	5020	5030	4985	6490	3500	4995	5003.24	1.08	0	-3212	5105	5050	5015	4960	4925	5032	4942	317	1495	500	3690	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		684022	N	N	0	N	00	N
118	20230907	120545	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	31522075	6296	16.11	5020	5030	4990	6490	3500	4995	5006.68	1.08	0	-2395	5105	5050	5015	4960	4925	5032	4942	317	1495	500	3690	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		684022	N	N	0	N	00	N
119	20230907	110544	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	0	3	0.00	23516550	4694	12.01	5020	5030	4990	6490	3500	4995	5009.92	1.08	0	-1598	5105	5050	5015	4960	4925	5032	4942	317	1495	500	3690	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		684022	N	N	0	N	00	N
120	20230907	100542	57	100.00	KOSPI		리츠	N	N	N	N		N	5000	5	2	0.10	18119590	3616	9.25	5020	5030	4990	6490	3500	4995	5010.95	1.08	0	-707	5105	5050	5015	4960	4925	5032	4942	317	1495	500	3690	10	1	63341590	3167	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.63	4700	20221020	6.38	5500	-9.09	20230125	4860	2.88	20230327	6300	-20.63	20220919	4700	6.38	20221020	0.00	N	088260	500	316 억		684022	N	N	0	N	00	N
121	20230907	090548	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	15	2	0.30	1048710	209	0.53	5020	5020	4995	6490	3500	4995	5017.75	1.08	0	-108	5105	5050	5015	4960	4925	5032	4942	317	1495	500	3690	10	1	63341590	3173	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.48	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	6300	-20.48	20220919	4700	6.60	20221020	0.00	N	088260	500	316 억		684022	N	N	0	N	00	N
122	20230906	160539	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	195822760	39072	122.68	5040	5070	4980	6510	3510	5010	5011.84	1.06	0	5691	5210	5110	5050	4950	4890	5080	4920	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		674041	N	N	2	N	00	N
123	20230906	150540	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	184214535	36748	115.38	5040	5070	4980	6510	3510	5010	5012.91	1.06	0	5116	5210	5110	5050	4950	4890	5080	4920	317	1500	500	3700	10	1	63341590	3173	0.00	0.00	12	0.06	0.00	0.00	6300	20220919	-20.48	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	6300	-20.48	20220919	4700	6.60	20221020	0.00	N	088260	500	316 억		674041	N	N	2	N	00	N
124	20230906	140540	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	40	2	0.80	164787445	32882	103.24	5040	5070	4980	6510	3510	5010	5011.48	1.06	0	4484	5210	5110	5050	4950	4890	5080	4920	317	1500	500	3700	10	1	63341590	3199	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		674041	N	N	2	N	00	N
125	20230906	130535	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	151399985	30217	94.87	5040	5070	4980	6510	3510	5010	5010.42	1.06	0	4714	5210	5110	5050	4950	4890	5080	4920	317	1500	500	3700	10	1	63341590	3180	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		674041	N	N	2	N	00	N
126	20230906	120546	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	30	2	0.60	67200740	13407	42.09	5040	5070	4980	6510	3510	5010	5012.36	1.06	0	-1851	5210	5110	5050	4950	4890	5080	4920	317	1500	500	3700	10	1	63341590	3192	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		674041	N	N	2	N	00	N
127	20230906	110545	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	0	3	0.00	43559435	8714	27.36	5040	5040	4980	6510	3510	5010	4998.79	1.06	0	-1381	5210	5110	5050	4950	4890	5080	4920	317	1500	500	3700	10	1	63341590	3173	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.48	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	6300	-20.48	20220919	4700	6.60	20221020	0.00	N	088260	500	316 억		674041	N	N	2	N	00	N
128	20230906	100528	57	100.00	KOSPI		리츠	N	N	N	N		N	4995	-15	5	-0.30	26736565	5350	16.80	5040	5040	4980	6510	3510	5010	4997.49	1.06	0	-1070	5210	5110	5050	4950	4890	5080	4920	317	1500	500	3700	5	1	63341590	3164	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-20.71	4700	20221020	6.28	5500	-9.18	20230125	4860	2.78	20230327	6300	-20.71	20220919	4700	6.28	20221020	0.00	N	088260	500	316 억		674041	N	N	2	N	00	N
129	20230906	090534	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	10	2	0.20	2684605	535	1.68	5040	5040	4980	6510	3510	5010	5017.95	1.06	0	-243	5210	5110	5050	4950	4890	5080	4920	317	1500	500	3700	10	1	63341590	3180	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		674041	N	N	2	N	00	N
130	20230905	160534	57	100.00	KOSPI		리츠	N	N	N	N		N	5010	-110	5	-2.15	160518455	31779	403.65	5150	5150	4990	6650	3590	5120	5051.09	1.07	0	-3615	5173	5146	5103	5076	5033	5125	5055	317	1530	500	3780	10	1	63341590	3173	0.00	0.00	12	0.05	0.00	0.00	6300	20220919	-20.48	4700	20221020	6.60	5500	-8.91	20230125	4860	3.09	20230327	6300	-20.48	20220919	4700	6.60	20221020	0.00	N	088260	500	316 억		678820	N	N	2	N	00	N
131	20230905	150544	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-80	5	-1.56	125765180	24833	315.42	5150	5150	5020	6650	3590	5120	5064.44	1.07	0	-3239	5173	5146	5103	5076	5033	5125	5055	317	1530	500	3780	10	1	63341590	3192	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		678820	N	N	67	N	00	N
132	20230905	140542	57	100.00	KOSPI		리츠	N	N	N	N		N	5050	-70	5	-1.37	116279250	22947	291.46	5150	5150	5020	6650	3590	5120	5067.30	1.07	0	-2285	5173	5146	5103	5076	5033	5125	5055	317	1530	500	3780	10	1	63341590	3199	0.00	0.00	12	0.04	0.00	0.00	6300	20220919	-19.84	4700	20221020	7.45	5500	-8.18	20230125	4860	3.91	20230327	6300	-19.84	20220919	4700	7.45	20221020	0.00	N	088260	500	316 억		678820	N	N	67	N	00	N
133	20230905	130524	57	100.00	KOSPI		리츠	N	N	N	N		N	5060	-60	5	-1.17	110521440	21806	276.97	5150	5150	5020	6650	3590	5120	5068.40	1.07	0	-1802	5173	5146	5103	5076	5033	5125	5055	317	1530	500	3780	10	1	63341590	3205	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-19.68	4700	20221020	7.66	5500	-8.00	20230125	4860	4.12	20230327	6300	-19.68	20220919	4700	7.66	20221020	0.00	N	088260	500	316 억		678820	N	N	67	N	00	N
134	20230905	120531	57	100.00	KOSPI		리츠	N	N	N	N		N	5040	-80	5	-1.56	89040050	17552	222.94	5150	5150	5020	6650	3590	5120	5072.93	1.07	0	-1645	5173	5146	5103	5076	5033	5125	5055	317	1530	500	3780	10	1	63341590	3192	0.00	0.00	12	0.03	0.00	0.00	6300	20220919	-20.00	4700	20221020	7.23	5500	-8.36	20230125	4860	3.70	20230327	6300	-20.00	20220919	4700	7.23	20221020	0.00	N	088260	500	316 억		678820	N	N	67	N	00	N
135	20230905	110534	57	100.00	KOSPI		리츠	N	N	N	N		N	5030	-90	5	-1.76	67818140	13333	169.35	5150	5150	5020	6650	3590	5120	5086.49	1.07	0	-1300	5173	5146	5103	5076	5033	5125	5055	317	1530	500	3780	10	1	63341590	3186	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.16	4700	20221020	7.02	5500	-8.55	20230125	4860	3.50	20230327	6300	-20.16	20220919	4700	7.02	20221020	0.00	N	088260	500	316 억		678820	N	N	67	N	00	N
136	20230905	100529	57	100.00	KOSPI		리츠	N	N	N	N		N	5020	-100	5	-1.95	49538250	9698	123.18	5150	5150	5020	6650	3590	5120	5108.09	1.07	0	-795	5173	5146	5103	5076	5033	5125	5055	317	1530	500	3780	10	1	63341590	3180	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-20.32	4700	20221020	6.81	5500	-8.73	20230125	4860	3.29	20230327	6300	-20.32	20220919	4700	6.81	20221020	0.00	N	088260	500	316 억		678820	N	N	67	N	00	N
137	20230905	090526	57	100.00	KOSPI		리츠	N	N	N	N		N	5140	20	2	0.39	24021880	4666	59.27	5150	5150	5130	6650	3590	5120	5148.28	1.07	0	-331	5173	5146	5103	5076	5033	5125	5055	317	1530	500	3780	10	1	63341590	3256	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.41	4700	20221020	9.36	5500	-6.55	20230125	4860	5.76	20230327	6300	-18.41	20220919	4700	9.36	20221020	0.00	N	088260	500	316 억		678820	N	N	67	N	00	N
138	20230904	160526	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	39706600	7785	61.03	5130	5130	5060	6650	3590	5120	5100.40	1.07	0	-1505	5160	5140	5120	5100	5080	5130	5090	317	1530	500	3780	10	1	63341590	3243	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		679913	N	N	67	N	00	N
139	20230904	150519	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	31055190	6093	47.77	5130	5130	5070	6650	3590	5120	5096.86	1.07	0	-1120	5160	5140	5120	5100	5080	5130	5090	317	1530	500	3780	10	1	63341590	3230	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		679913	N	N	0	N	00	N
140	20230904	140515	57	100.00	KOSPI		리츠	N	N	N	N		N	5080	-40	5	-0.78	27684930	5431	42.58	5130	5130	5070	6650	3590	5120	5097.58	1.07	0	-1001	5160	5140	5120	5100	5080	5130	5090	317	1530	500	3780	10	1	63341590	3218	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.37	4700	20221020	8.09	5500	-7.64	20230125	4860	4.53	20230327	6300	-19.37	20220919	4700	8.09	20221020	0.00	N	088260	500	316 억		679913	N	N	0	N	00	N
141	20230904	130523	57	100.00	KOSPI		리츠	N	N	N	N		N	5090	-30	5	-0.59	23311440	4571	35.83	5130	5130	5070	6650	3590	5120	5099.86	1.07	0	-783	5160	5140	5120	5100	5080	5130	5090	317	1530	500	3780	10	1	63341590	3224	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.21	4700	20221020	8.30	5500	-7.45	20230125	4860	4.73	20230327	6300	-19.21	20220919	4700	8.30	20221020	0.00	N	088260	500	316 억		679913	N	N	0	N	00	N
142	20230904	120514	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	19440060	3812	29.88	5130	5130	5070	6650	3590	5120	5099.70	1.07	0	-581	5160	5140	5120	5100	5080	5130	5090	317	1530	500	3780	10	1	63341590	3230	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		679913	N	N	0	N	00	N
143	20230904	110507	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	0	3	0.00	16739440	3283	25.74	5130	5130	5070	6650	3590	5120	5098.82	1.07	0	-333	5160	5140	5120	5100	5080	5130	5090	317	1530	500	3780	10	1	63341590	3243	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		679913	N	N	0	N	00	N
144	20230904	100509	57	100.00	KOSPI		리츠	N	N	N	N		N	5100	-20	5	-0.39	10698390	2096	16.43	5130	5130	5090	6650	3590	5120	5104.19	1.07	0	-227	5160	5140	5120	5100	5080	5130	5090	317	1530	500	3780	10	1	63341590	3230	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-19.05	4700	20221020	8.51	5500	-7.27	20230125	4860	4.94	20230327	6300	-19.05	20220919	4700	8.51	20221020	0.00	N	088260	500	316 억		679913	N	N	0	N	00	N
145	20230904	090519	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	10	2	0.20	169210	33	0.26	5130	5130	5110	6650	3590	5120	5127.58	1.07	0	-2	5160	5140	5120	5100	5080	5130	5090	317	1530	500	3780	10	1	63341590	3249	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		679913	N	N	0	N	00	N
146	20230901	160511	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-10	5	-0.19	65299930	12756	72.10	5140	5140	5100	6660	3600	5130	5119.15	1.07	0	371	5163	5146	5113	5096	5063	5155	5105	317	1530	500	3790	10	1	63341590	3243	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		678636	N	N	0	N	00	N
147	20230901	150518	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-10	5	-0.19	56162990	10971	62.01	5140	5140	5100	6660	3600	5130	5119.22	1.07	0	586	5163	5146	5113	5096	5063	5155	5105	317	1530	500	3790	10	1	63341590	3243	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		678636	N	N	0	N	00	N
148	20230901	140519	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-10	5	-0.19	54172540	10582	59.82	5140	5140	5100	6660	3600	5130	5119.31	1.07	0	562	5163	5146	5113	5096	5063	5155	5105	317	1530	500	3790	10	1	63341590	3243	0.00	0.00	12	0.02	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		678636	N	N	0	N	00	N
149	20230901	130505	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-10	5	-0.19	45328940	8851	50.03	5140	5140	5110	6660	3600	5130	5121.34	1.07	0	293	5163	5146	5113	5096	5063	5155	5105	317	1530	500	3790	10	1	63341590	3243	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		678636	N	N	0	N	00	N
150	20230901	120511	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	0	3	0.00	38547990	7526	42.54	5140	5140	5120	6660	3600	5130	5121.98	1.07	0	180	5163	5146	5113	5096	5063	5155	5105	317	1530	500	3790	10	1	63341590	3249	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		678636	N	N	0	N	00	N
151	20230901	110512	57	100.00	KOSPI		리츠	N	N	N	N		N	5130	0	3	0.00	35973730	7024	39.70	5140	5140	5120	6660	3600	5130	5121.54	1.07	0	151	5163	5146	5113	5096	5063	5155	5105	317	1530	500	3790	10	1	63341590	3249	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.57	4700	20221020	9.15	5500	-6.73	20230125	4860	5.56	20230327	6300	-18.57	20220919	4700	9.15	20221020	0.00	N	088260	500	316 억		678636	N	N	0	N	00	N
152	20230901	100509	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-10	5	-0.19	31192050	6091	34.43	5140	5140	5120	6660	3600	5130	5121.01	1.07	0	130	5163	5146	5113	5096	5063	5155	5105	317	1530	500	3790	10	1	63341590	3243	0.00	0.00	12	0.01	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		678636	N	N	0	N	00	N
153	20230901	090502	57	100.00	KOSPI		리츠	N	N	N	N		N	5120	-10	5	-0.19	2204060	430	2.43	5140	5140	5120	6660	3600	5130	5125.72	1.07	0	-159	5163	5146	5113	5096	5063	5155	5105	317	1530	500	3790	10	1	63341590	3243	0.00	0.00	12	0.00	0.00	0.00	6300	20220919	-18.73	4700	20221020	8.94	5500	-6.91	20230125	4860	5.35	20230327	6300	-18.73	20220919	4700	8.94	20221020	0.00	N	088260	500	316 억		678636	N	N	0	N	00	N