33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 3 | 20250318 | 200200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20250318 | 200100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20250318 | 200000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20250318 | 195900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20250318 | 195800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20250318 | 195700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20250318 | 195600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20250318 | 195500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20250318 | 195400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20250318 | 195300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20250318 | 195200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20250318 | 195100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20250318 | 195000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20250318 | 194900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20250318 | 194800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20250318 | 194700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20250318 | 194600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20250318 | 194500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20250318 | 194400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20250318 | 194300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20250318 | 194200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20250318 | 194100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20250318 | 194000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20250318 | 193900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20250318 | 193800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20250318 | 193700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20250318 | 193600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20250318 | 193500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20250318 | 193400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20250318 | 193300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 33 | 20250318 | 193200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20250318 | 193100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20250318 | 193000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20250318 | 192900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20250318 | 192800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20250318 | 192700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20250318 | 192600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20250318 | 192500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20250318 | 192400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20250318 | 192300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20250318 | 192200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20250318 | 192100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20250318 | 192000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20250318 | 191900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20250318 | 191800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20250318 | 191700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20250318 | 191600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20250318 | 191500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20250318 | 191400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20250318 | 191300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20250318 | 191200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20250318 | 191100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20250318 | 191000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20250318 | 190900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20250318 | 190800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20250318 | 190700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20250318 | 190600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20250318 | 190500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20250318 | 190400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20250318 | 190300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 63 | 20250318 | 190200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20250318 | 190100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20250318 | 190000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20250318 | 185900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20250318 | 185800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20250318 | 185700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20250318 | 185600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20250318 | 185500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20250318 | 185400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20250318 | 185300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20250318 | 185200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20250318 | 185100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20250318 | 185000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20250318 | 184900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20250318 | 184800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20250318 | 184700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20250318 | 184600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20250318 | 184500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20250318 | 184400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20250318 | 184300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20250318 | 184200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20250318 | 184100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20250318 | 184000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20250318 | 183900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20250318 | 183800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20250318 | 183700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20250318 | 183600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20250318 | 183500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20250318 | 183400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20250318 | 183300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 93 | 20250318 | 183200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20250318 | 183100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20250318 | 183000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20250318 | 182900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20250318 | 182800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20250318 | 182700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20250318 | 182600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20250318 | 182500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20250318 | 182400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20250318 | 182300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20250318 | 182200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20250318 | 182100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20250318 | 182000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20250318 | 181900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20250318 | 181800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20250318 | 181700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20250318 | 181600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20250318 | 181500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20250318 | 181400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20250318 | 181300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20250318 | 181200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20250318 | 181100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20250318 | 181000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20250318 | 180900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20250318 | 180800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20250318 | 180700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20250318 | 180600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20250318 | 180500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20250318 | 180400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20250318 | 180300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 123 | 20250318 | 180200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20250318 | 180100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20250318 | 180000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20250318 | 175900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20250318 | 175800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20250318 | 175700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20250318 | 175600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20250318 | 175500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20250318 | 175400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20250318 | 175300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20250318 | 175200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20250318 | 175100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20250318 | 175000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20250318 | 174900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20250318 | 174800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20250318 | 174700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20250318 | 174600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20250318 | 174500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20250318 | 174400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20250318 | 174300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20250318 | 174200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20250318 | 174100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20250318 | 174000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20250318 | 173900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20250318 | 173800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20250318 | 173700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20250318 | 173600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20250318 | 173500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20250318 | 173400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20250318 | 173300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 153 | 20250318 | 173200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20250318 | 173100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20250318 | 173000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20250318 | 172900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20250318 | 172800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20250318 | 172700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20250318 | 172600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20250318 | 172500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20250318 | 172400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20250318 | 172300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20250318 | 172200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20250318 | 172100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20250318 | 172000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20250318 | 171900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20250318 | 171800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20250318 | 171700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20250318 | 171600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20250318 | 171500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20250318 | 171400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20250318 | 171300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20250318 | 171200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20250318 | 171100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20250318 | 171000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20250318 | 170900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20250318 | 170800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20250318 | 170700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20250318 | 170600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20250318 | 170500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20250318 | 170400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20250318 | 170300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 183 | 20250318 | 170200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20250318 | 170100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20250318 | 170000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20250318 | 165900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20250318 | 165800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20250318 | 165700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20250318 | 165600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20250318 | 165500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20250318 | 165400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20250318 | 165300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20250318 | 165200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20250318 | 165100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20250318 | 165000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20250318 | 164900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20250318 | 164800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20250318 | 164700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20250318 | 164600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20250318 | 164500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20250318 | 164400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20250318 | 164300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20250318 | 164200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20250318 | 164100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20250318 | 164000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20250318 | 163900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20250318 | 163800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20250318 | 163700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20250318 | 163600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20250318 | 163500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20250318 | 163400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20250318 | 163300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 213 | 20250318 | 163200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20250318 | 163100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20250318 | 163000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20250318 | 162900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20250318 | 162800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20250318 | 162700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20250318 | 162600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20250318 | 162500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20250318 | 162400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20250318 | 162300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20250318 | 162200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20250318 | 162100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20250318 | 162000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20250318 | 161900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20250318 | 161800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20250318 | 161700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20250318 | 161600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20250318 | 161500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20250318 | 161400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20250318 | 161300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20250318 | 161200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20250318 | 161100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20250318 | 161000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20250318 | 160900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20250318 | 160800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20250318 | 160700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20250318 | 160600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20250318 | 160500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20250318 | 160400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20250318 | 160300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 243 | 20250318 | 160200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20250318 | 160100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20250318 | 160000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20250318 | 155900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20250318 | 155800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20250318 | 155700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20250318 | 155600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20250318 | 155500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20250318 | 155400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20250318 | 155300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20250318 | 155200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20250318 | 155100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20250318 | 155000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20250318 | 154900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20250318 | 154800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20250318 | 154700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20250318 | 154600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20250318 | 154500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20250318 | 154400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20250318 | 154300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20250318 | 154200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20250318 | 154100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20250318 | 154000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20250318 | 153900 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20250318 | 153800 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20250318 | 153700 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20250318 | 153600 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20250318 | 153500 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20250318 | 153400 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20250318 | 153300 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 273 | 20250318 | 153200 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20250318 | 153100 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20250318 | 153000 | 1905018526 | 2665 | 2665 | 2665 | 2665 | 25156 |
| 276 | 20250318 | 152900 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20250318 | 152800 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20250318 | 152700 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20250318 | 152600 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20250318 | 152500 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20250318 | 152400 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20250318 | 152300 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20250318 | 152200 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20250318 | 152100 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20250318 | 152000 | 1837977786 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20250318 | 151900 | 1837977786 | 2670 | 2665 | 2670 | 2665 | 1819 |
| 287 | 20250318 | 151800 | 1833124481 | 2670 | 2665 | 2670 | 2665 | 1817 |
| 288 | 20250318 | 151700 | 1828280191 | 2670 | 2665 | 2670 | 2665 | 891 |
| 289 | 20250318 | 151600 | 1825905076 | 2665 | 2665 | 2670 | 2665 | 190 |
| 290 | 20250318 | 151500 | 1825397929 | 2665 | 2667 | 2670 | 2665 | 1941 |
| 291 | 20250318 | 151400 | 1820216377 | 2665 | 2665 | 2665 | 2665 | 1134 |
| 292 | 20250318 | 151300 | 1817194267 | 2667 | 2665 | 2667 | 2665 | 2821 |
| 293 | 20250318 | 151200 | 1809676080 | 2665 | 2665 | 2665 | 2665 | 20 |
| 294 | 20250318 | 151100 | 1809622780 | 2665 | 2665 | 2665 | 2665 | 19 |
| 295 | 20250318 | 151000 | 1809572145 | 2665 | 2665 | 2667 | 2665 | 88 |
| 296 | 20250318 | 150900 | 1809337507 | 2665 | 2665 | 2667 | 2665 | 61 |
| 297 | 20250318 | 150800 | 1809174932 | 2670 | 2665 | 2670 | 2665 | 27 |
| 298 | 20250318 | 150700 | 1809102972 | 2665 | 2667 | 2667 | 2665 | 694 |
| 299 | 20250318 | 150600 | 1807253460 | 2665 | 2665 | 2665 | 2665 | 8 |
| 300 | 20250318 | 150500 | 1807232140 | 2665 | 2665 | 2665 | 2665 | 3760 |
| 301 | 20250318 | 150400 | 1797211740 | 2665 | 2665 | 2665 | 2665 | 5871 |
| 302 | 20250318 | 150300 | 1781565525 | 2670 | 2670 | 2670 | 2670 | 374 |
| 303 | 20250318 | 150200 | 1780566945 | 2665 | 2665 | 2670 | 2665 | 730 |
| 304 | 20250318 | 150100 | 1778619828 | 2665 | 2665 | 2665 | 2665 | 252 |
| 305 | 20250318 | 150000 | 1777948248 | 2665 | 2670 | 2670 | 2665 | 266 |
| 306 | 20250318 | 145900 | 1777238038 | 2670 | 2667 | 2670 | 2667 | 202 |
| 307 | 20250318 | 145800 | 1776698701 | 2670 | 2670 | 2670 | 2670 | 467 |
| 308 | 20250318 | 145700 | 1775451811 | 2670 | 2670 | 2670 | 2670 | 224 |
| 309 | 20250318 | 145600 | 1774853731 | 2665 | 2665 | 2665 | 2665 | 0 |
| 310 | 20250318 | 145500 | 1774853731 | 2665 | 2670 | 2670 | 2665 | 984 |
| 311 | 20250318 | 145400 | 1772227704 | 2670 | 2670 | 2670 | 2670 | 224 |
| 312 | 20250318 | 145300 | 1771629624 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20250318 | 145200 | 1771629624 | 2670 | 2665 | 2670 | 2665 | 2276 |
| 314 | 20250318 | 145100 | 1765562967 | 2665 | 2670 | 2670 | 2665 | 251 |
| 315 | 20250318 | 145000 | 1764892932 | 2665 | 2670 | 2670 | 2665 | 50 |
| 316 | 20250318 | 144900 | 1764759437 | 2665 | 2670 | 2670 | 2665 | 1286 |
| 317 | 20250318 | 144800 | 1761326487 | 2670 | 2670 | 2670 | 2665 | 560 |
| 318 | 20250318 | 144700 | 1759831295 | 2670 | 2670 | 2670 | 2665 | 156 |
| 319 | 20250318 | 144600 | 1759414780 | 2670 | 2665 | 2670 | 2665 | 368 |
| 320 | 20250318 | 144500 | 1758432525 | 2670 | 2665 | 2670 | 2665 | 815 |
| 321 | 20250318 | 144400 | 1756257481 | 2665 | 2665 | 2670 | 2665 | 2614 |
| 322 | 20250318 | 144300 | 1749290541 | 2670 | 2670 | 2675 | 2665 | 3007 |
| 323 | 20250318 | 144200 | 1741259706 | 2670 | 2667 | 2670 | 2665 | 328 |
| 324 | 20250318 | 144100 | 1740383954 | 2670 | 2665 | 2670 | 2665 | 1080 |
| 325 | 20250318 | 144000 | 1737501227 | 2670 | 2665 | 2670 | 2665 | 1418 |
| 326 | 20250318 | 143900 | 1733716437 | 2665 | 2665 | 2670 | 2665 | 2381 |
| 327 | 20250318 | 143800 | 1727369537 | 2670 | 2670 | 2670 | 2665 | 1501 |
| 328 | 20250318 | 143700 | 1723363610 | 2670 | 2670 | 2670 | 2665 | 1303 |
| 329 | 20250318 | 143600 | 1719885470 | 2670 | 2665 | 2670 | 2665 | 4617 |
| 330 | 20250318 | 143500 | 1707578305 | 2665 | 2660 | 2665 | 2660 | 1201 |
| 331 | 20250318 | 143400 | 1704379386 | 2665 | 2665 | 2670 | 2660 | 1702 |
| 332 | 20250318 | 143300 | 1699844421 | 2665 | 2665 | 2670 | 2665 | 3015 |
| 333 | 20250318 | 143200 | 1691807841 | 2665 | 2670 | 2670 | 2665 | 1412 |
| 334 | 20250318 | 143100 | 1688044046 | 2670 | 2665 | 2670 | 2665 | 1746 |
| 335 | 20250318 | 143000 | 1683385114 | 2665 | 2665 | 2670 | 2665 | 848 |
| 336 | 20250318 | 142900 | 1681123384 | 2670 | 2665 | 2670 | 2665 | 444 |
| 337 | 20250318 | 142800 | 1679939644 | 2670 | 2665 | 2670 | 2660 | 840 |
| 338 | 20250318 | 142700 | 1677700589 | 2670 | 2670 | 2670 | 2660 | 3293 |
| 339 | 20250318 | 142600 | 1668919909 | 2665 | 2670 | 2670 | 2665 | 704 |
| 340 | 20250318 | 142500 | 1667041969 | 2670 | 2670 | 2670 | 2665 | 690 |
| 341 | 20250318 | 142400 | 1665201039 | 2670 | 2670 | 2670 | 2665 | 1745 |
| 342 | 20250318 | 142300 | 1660544892 | 2665 | 2670 | 2670 | 2665 | 695 |
| 343 | 20250318 | 142200 | 1658690987 | 2670 | 2670 | 2670 | 2665 | 628 |
| 344 | 20250318 | 142100 | 1657015097 | 2670 | 2670 | 2670 | 2665 | 1181 |
| 345 | 20250318 | 142000 | 1653863630 | 2670 | 2670 | 2670 | 2665 | 915 |
| 346 | 20250318 | 141900 | 1651423320 | 2670 | 2670 | 2670 | 2665 | 622 |
| 347 | 20250318 | 141800 | 1649763605 | 2665 | 2670 | 2670 | 2665 | 1220 |
| 348 | 20250318 | 141700 | 1646510105 | 2670 | 2665 | 2670 | 2665 | 654 |
| 349 | 20250318 | 141600 | 1644765673 | 2670 | 2665 | 2670 | 2665 | 6467 |
| 350 | 20250318 | 141500 | 1627530733 | 2665 | 2665 | 2670 | 2660 | 1307 |
| 351 | 20250318 | 141400 | 1624045068 | 2665 | 2665 | 2670 | 2660 | 1007 |
| 352 | 20250318 | 141300 | 1621361881 | 2665 | 2670 | 2670 | 2662 | 294 |
| 353 | 20250318 | 141200 | 1620578203 | 2675 | 2670 | 2675 | 2655 | 11006 |
| 354 | 20250318 | 141100 | 1591324593 | 2670 | 2670 | 2675 | 2665 | 1735 |
| 355 | 20250318 | 141000 | 1586692896 | 2670 | 2670 | 2675 | 2665 | 1095 |
| 356 | 20250318 | 140900 | 1583768791 | 2665 | 2670 | 2670 | 2665 | 1955 |
| 357 | 20250318 | 140800 | 1578550681 | 2670 | 2665 | 2670 | 2665 | 928 |
| 358 | 20250318 | 140700 | 1576075956 | 2670 | 2665 | 2670 | 2665 | 717 |
| 359 | 20250318 | 140600 | 1574164674 | 2665 | 2670 | 2670 | 2665 | 688 |
| 360 | 20250318 | 140500 | 1572329454 | 2670 | 2665 | 2670 | 2665 | 1417 |
| 361 | 20250318 | 140400 | 1568551504 | 2670 | 2670 | 2670 | 2665 | 741 |
| 362 | 20250318 | 140300 | 1566574407 | 2665 | 2665 | 2670 | 2660 | 1488 |
| 363 | 20250318 | 140200 | 1562604592 | 2665 | 2665 | 2670 | 2660 | 1123 |
| 364 | 20250318 | 140100 | 1559613017 | 2670 | 2665 | 2670 | 2660 | 4081 |
| 365 | 20250318 | 140000 | 1548747862 | 2665 | 2660 | 2670 | 2660 | 3250 |
| 366 | 20250318 | 135900 | 1540088272 | 2665 | 2670 | 2670 | 2660 | 2257 |
| 367 | 20250318 | 135800 | 1534071882 | 2670 | 2665 | 2670 | 2665 | 1170 |
| 368 | 20250318 | 135700 | 1530953662 | 2670 | 2670 | 2670 | 2665 | 701 |
| 369 | 20250318 | 135600 | 1529083922 | 2665 | 2670 | 2670 | 2660 | 1720 |
| 370 | 20250318 | 135500 | 1524500267 | 2670 | 2670 | 2670 | 2665 | 477 |
| 371 | 20250318 | 135400 | 1523228417 | 2670 | 2670 | 2670 | 2665 | 480 |
| 372 | 20250318 | 135300 | 1521947755 | 2670 | 2665 | 2670 | 2665 | 2561 |
| 373 | 20250318 | 135200 | 1515119900 | 2665 | 2660 | 2665 | 2660 | 639 |
| 374 | 20250318 | 135100 | 1513417890 | 2665 | 2665 | 2670 | 2665 | 1372 |
| 375 | 20250318 | 135000 | 1509761485 | 2665 | 2665 | 2670 | 2660 | 1381 |
| 376 | 20250318 | 134900 | 1506081865 | 2660 | 2660 | 2665 | 2660 | 693 |
| 377 | 20250318 | 134800 | 1504236860 | 2665 | 2665 | 2670 | 2660 | 1051 |
| 378 | 20250318 | 134700 | 1501436310 | 2665 | 2660 | 2665 | 2660 | 958 |
| 379 | 20250318 | 134600 | 1498886608 | 2665 | 2660 | 2665 | 2660 | 1854 |
| 380 | 20250318 | 134500 | 1493953498 | 2665 | 2655 | 2665 | 2655 | 1279 |
| 381 | 20250318 | 134400 | 1490547293 | 2660 | 2660 | 2660 | 2660 | 2820 |
| 382 | 20250318 | 134300 | 1483046093 | 2660 | 2655 | 2660 | 2655 | 1071 |
| 383 | 20250318 | 134200 | 1480202216 | 2655 | 2660 | 2660 | 2655 | 593 |
| 384 | 20250318 | 134100 | 1478627451 | 2655 | 2655 | 2660 | 2655 | 1998 |
| 385 | 20250318 | 134000 | 1473317091 | 2660 | 2660 | 2660 | 2660 | 432 |
| 386 | 20250318 | 133900 | 1472167971 | 2660 | 2650 | 2660 | 2650 | 1135 |
| 387 | 20250318 | 133800 | 1469159671 | 2655 | 2660 | 2660 | 2655 | 1753 |
| 388 | 20250318 | 133700 | 1464504276 | 2655 | 2657 | 2660 | 2655 | 1787 |
| 389 | 20250318 | 133600 | 1459758174 | 2660 | 2660 | 2660 | 2660 | 3 |
| 390 | 20250318 | 133500 | 1459750194 | 2660 | 2660 | 2660 | 2655 | 242 |
| 391 | 20250318 | 133400 | 1459106534 | 2660 | 2660 | 2660 | 2655 | 649 |
| 392 | 20250318 | 133300 | 1457380224 | 2660 | 2660 | 2660 | 2655 | 96 |
| 393 | 20250318 | 133200 | 1457125242 | 2660 | 2660 | 2665 | 2660 | 3012 |
| 394 | 20250318 | 133100 | 1449112147 | 2660 | 2660 | 2665 | 2660 | 973 |
| 395 | 20250318 | 133000 | 1446522840 | 2665 | 2665 | 2665 | 2660 | 398 |
| 396 | 20250318 | 132900 | 1445463098 | 2660 | 2660 | 2665 | 2660 | 574 |
| 397 | 20250318 | 132800 | 1443935138 | 2660 | 2660 | 2665 | 2660 | 1973 |
| 398 | 20250318 | 132700 | 1438685833 | 2660 | 2665 | 2665 | 2660 | 198 |
| 399 | 20250318 | 132600 | 1438159093 | 2660 | 2660 | 2665 | 2660 | 574 |
| 400 | 20250318 | 132500 | 1436631126 | 2660 | 2660 | 2665 | 2660 | 1159 |
| 401 | 20250318 | 132400 | 1433544131 | 2660 | 2660 | 2660 | 2660 | 6769 |
| 402 | 20250318 | 132300 | 1415538591 | 2660 | 2657 | 2660 | 2657 | 225 |
| 403 | 20250318 | 132200 | 1414940094 | 2660 | 2655 | 2660 | 2655 | 669 |
| 404 | 20250318 | 132100 | 1413162759 | 2655 | 2655 | 2655 | 2655 | 798 |
| 405 | 20250318 | 132000 | 1411044069 | 2655 | 2652 | 2655 | 2652 | 5 |
| 406 | 20250318 | 131900 | 1411030797 | 2655 | 2655 | 2655 | 2650 | 2169 |
| 407 | 20250318 | 131800 | 1405272157 | 2655 | 2655 | 2655 | 2655 | 233 |
| 408 | 20250318 | 131700 | 1404653542 | 2660 | 2660 | 2660 | 2660 | 0 |
| 409 | 20250318 | 131600 | 1404653542 | 2660 | 2650 | 2660 | 2650 | 547 |
| 410 | 20250318 | 131500 | 1403200877 | 2655 | 2655 | 2655 | 2655 | 228 |
| 411 | 20250318 | 131400 | 1402595537 | 2655 | 2650 | 2655 | 2650 | 14 |
| 412 | 20250318 | 131300 | 1402558427 | 2655 | 2650 | 2660 | 2650 | 1104 |
| 413 | 20250318 | 131200 | 1399627927 | 2650 | 2660 | 2660 | 2650 | 924 |
| 414 | 20250318 | 131100 | 1397176087 | 2655 | 2655 | 2655 | 2650 | 801 |
| 415 | 20250318 | 131000 | 1395049437 | 2665 | 2655 | 2665 | 2650 | 885 |
| 416 | 20250318 | 130900 | 1392695997 | 2660 | 2660 | 2665 | 2660 | 728 |
| 417 | 20250318 | 130800 | 1390758392 | 2655 | 2660 | 2660 | 2655 | 622 |
| 418 | 20250318 | 130700 | 1389106967 | 2660 | 2655 | 2660 | 2655 | 1299 |
| 419 | 20250318 | 130600 | 1385657000 | 2655 | 2650 | 2660 | 2650 | 3526 |
| 420 | 20250318 | 130500 | 1376297350 | 2650 | 2660 | 2665 | 2650 | 2453 |
| 421 | 20250318 | 130400 | 1369785905 | 2665 | 2660 | 2665 | 2655 | 10649 |
| 422 | 20250318 | 130300 | 1341447095 | 2660 | 2665 | 2665 | 2660 | 293 |
| 423 | 20250318 | 130200 | 1340666483 | 2665 | 2665 | 2665 | 2665 | 0 |
| 424 | 20250318 | 130100 | 1340666483 | 2665 | 2660 | 2665 | 2660 | 230 |
| 425 | 20250318 | 130000 | 1340053563 | 2660 | 2665 | 2665 | 2660 | 412 |
| 426 | 20250318 | 125900 | 1338956273 | 2660 | 2660 | 2660 | 2660 | 25 |
| 427 | 20250318 | 125800 | 1338889773 | 2665 | 2665 | 2665 | 2665 | 225 |
| 428 | 20250318 | 125700 | 1338290148 | 2660 | 2665 | 2665 | 2660 | 557 |
| 429 | 20250318 | 125600 | 1336805798 | 2665 | 2665 | 2665 | 2665 | 0 |
| 430 | 20250318 | 125500 | 1336805798 | 2665 | 2660 | 2665 | 2660 | 256 |
| 431 | 20250318 | 125400 | 1336123618 | 2660 | 2660 | 2665 | 2660 | 350 |
| 432 | 20250318 | 125300 | 1335191493 | 2665 | 2665 | 2665 | 2665 | 0 |
| 433 | 20250318 | 125200 | 1335191493 | 2665 | 2665 | 2665 | 2660 | 245 |
| 434 | 20250318 | 125100 | 1334538623 | 2660 | 2660 | 2660 | 2660 | 1243 |
| 435 | 20250318 | 125000 | 1331232243 | 2660 | 2662 | 2665 | 2660 | 201 |
| 436 | 20250318 | 124900 | 1330697452 | 2665 | 2660 | 2665 | 2660 | 459 |
| 437 | 20250318 | 124800 | 1329474277 | 2665 | 2665 | 2665 | 2665 | 224 |
| 438 | 20250318 | 124700 | 1328877317 | 2665 | 2655 | 2665 | 2655 | 1347 |
| 439 | 20250318 | 124600 | 1325292822 | 2655 | 2650 | 2655 | 2650 | 101 |
| 440 | 20250318 | 124500 | 1325025117 | 2650 | 2650 | 2660 | 2650 | 1856 |
| 441 | 20250318 | 124400 | 1320101952 | 2655 | 2660 | 2660 | 2655 | 1436 |
| 442 | 20250318 | 124300 | 1316288247 | 2650 | 2650 | 2660 | 2650 | 927 |
| 443 | 20250318 | 124200 | 1313827437 | 2655 | 2655 | 2655 | 2655 | 1804 |
| 444 | 20250318 | 124100 | 1309037817 | 2660 | 2665 | 2665 | 2655 | 436 |
| 445 | 20250318 | 124000 | 1307877937 | 2665 | 2660 | 2665 | 2660 | 188 |
| 446 | 20250318 | 123900 | 1307376927 | 2660 | 2660 | 2660 | 2660 | 260 |
| 447 | 20250318 | 123800 | 1306685327 | 2660 | 2660 | 2660 | 2655 | 275 |
| 448 | 20250318 | 123700 | 1305953882 | 2660 | 2660 | 2660 | 2660 | 114 |
| 449 | 20250318 | 123600 | 1305650642 | 2660 | 2655 | 2660 | 2655 | 960 |
| 450 | 20250318 | 123500 | 1303098102 | 2660 | 2660 | 2660 | 2655 | 997 |
| 451 | 20250318 | 123400 | 1300447082 | 2660 | 2655 | 2660 | 2655 | 511 |
| 452 | 20250318 | 123300 | 1299089822 | 2655 | 2657 | 2657 | 2650 | 213 |
| 453 | 20250318 | 123200 | 1298524352 | 2660 | 2655 | 2660 | 2655 | 415 |
| 454 | 20250318 | 123100 | 1297421347 | 2655 | 2650 | 2660 | 2650 | 2962 |
| 455 | 20250318 | 123000 | 1289567032 | 2655 | 2650 | 2655 | 2645 | 7442 |
| 456 | 20250318 | 122900 | 1269854597 | 2655 | 2655 | 2655 | 2645 | 4563 |
| 457 | 20250318 | 122800 | 1257774462 | 2655 | 2650 | 2655 | 2650 | 5 |
| 458 | 20250318 | 122700 | 1257761192 | 2650 | 2650 | 2655 | 2650 | 1154 |
| 459 | 20250318 | 122600 | 1254701892 | 2650 | 2655 | 2660 | 2650 | 10429 |
| 460 | 20250318 | 122500 | 1227057757 | 2655 | 2655 | 2655 | 2655 | 11 |
| 461 | 20250318 | 122400 | 1227028552 | 2660 | 2655 | 2660 | 2655 | 698 |
| 462 | 20250318 | 122300 | 1225174237 | 2655 | 2655 | 2660 | 2655 | 1925 |
| 463 | 20250318 | 122200 | 1220062242 | 2660 | 2655 | 2660 | 2655 | 2115 |
| 464 | 20250318 | 122100 | 1214444402 | 2660 | 2655 | 2660 | 2655 | 624 |
| 465 | 20250318 | 122000 | 1212786562 | 2660 | 2655 | 2660 | 2650 | 3676 |
| 466 | 20250318 | 121900 | 1203025672 | 2655 | 2660 | 2660 | 2655 | 1200 |
| 467 | 20250318 | 121800 | 1199838672 | 2665 | 2655 | 2665 | 2655 | 871 |
| 468 | 20250318 | 121700 | 1197523927 | 2655 | 2660 | 2665 | 2655 | 750 |
| 469 | 20250318 | 121600 | 1195528807 | 2660 | 2665 | 2665 | 2660 | 5626 |
| 470 | 20250318 | 121500 | 1180547522 | 2665 | 2660 | 2665 | 2660 | 1932 |
| 471 | 20250318 | 121400 | 1175408392 | 2665 | 2665 | 2665 | 2665 | 224 |
| 472 | 20250318 | 121300 | 1174811432 | 2670 | 2670 | 2670 | 2670 | 224 |
| 473 | 20250318 | 121200 | 1174213352 | 2670 | 2665 | 2670 | 2660 | 1207 |
| 474 | 20250318 | 121100 | 1171001677 | 2665 | 2662 | 2665 | 2660 | 4273 |
| 475 | 20250318 | 121000 | 1159614213 | 2662 | 2660 | 2665 | 2660 | 326 |
| 476 | 20250318 | 120900 | 1158745926 | 2660 | 2660 | 2660 | 2660 | 0 |
| 477 | 20250318 | 120800 | 1158745926 | 2660 | 2660 | 2665 | 2660 | 2639 |
| 478 | 20250318 | 120700 | 1151725051 | 2660 | 2665 | 2665 | 2660 | 477 |
| 479 | 20250318 | 120600 | 1150455111 | 2660 | 2665 | 2665 | 2660 | 1154 |
| 480 | 20250318 | 120500 | 1147385421 | 2665 | 2665 | 2670 | 2660 | 1314 |
| 481 | 20250318 | 120400 | 1143882366 | 2660 | 2670 | 2670 | 2660 | 1966 |
| 482 | 20250318 | 120300 | 1138642489 | 2665 | 2670 | 2670 | 2665 | 15 |
| 483 | 20250318 | 120200 | 1138602499 | 2670 | 2667 | 2670 | 2667 | 360 |
| 484 | 20250318 | 120100 | 1137641302 | 2670 | 2665 | 2670 | 2665 | 435 |
| 485 | 20250318 | 120000 | 1136480855 | 2665 | 2670 | 2670 | 2665 | 184 |
| 486 | 20250318 | 115900 | 1135989630 | 2670 | 2670 | 2670 | 2670 | 476 |
| 487 | 20250318 | 115800 | 1134718710 | 2670 | 2670 | 2670 | 2665 | 646 |
| 488 | 20250318 | 115700 | 1132994590 | 2670 | 2670 | 2670 | 2670 | 307 |
| 489 | 20250318 | 115600 | 1132174900 | 2670 | 2665 | 2670 | 2665 | 334 |
| 490 | 20250318 | 115500 | 1131283125 | 2670 | 2660 | 2670 | 2660 | 706 |
| 491 | 20250318 | 115400 | 1129401080 | 2670 | 2670 | 2670 | 2670 | 224 |
| 492 | 20250318 | 115300 | 1128803000 | 2670 | 2670 | 2670 | 2665 | 703 |
| 493 | 20250318 | 115200 | 1126926990 | 2670 | 2670 | 2670 | 2660 | 470 |
| 494 | 20250318 | 115100 | 1125673400 | 2670 | 2670 | 2670 | 2670 | 109 |
| 495 | 20250318 | 115000 | 1125382370 | 2670 | 2670 | 2670 | 2660 | 581 |
| 496 | 20250318 | 114900 | 1123831610 | 2665 | 2670 | 2670 | 2665 | 860 |
| 497 | 20250318 | 114800 | 1121539260 | 2670 | 2670 | 2670 | 2670 | 80 |
| 498 | 20250318 | 114700 | 1121325660 | 2670 | 2665 | 2670 | 2665 | 686 |
| 499 | 20250318 | 114600 | 1119495155 | 2670 | 2670 | 2670 | 2665 | 856 |
| 500 | 20250318 | 114500 | 1117212145 | 2670 | 2665 | 2670 | 2665 | 892 |
| 501 | 20250318 | 114400 | 1114833595 | 2670 | 2670 | 2670 | 2665 | 3538 |
| 502 | 20250318 | 114300 | 1105387245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 503 | 20250318 | 114200 | 1105387245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 504 | 20250318 | 114100 | 1105387245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 505 | 20250318 | 114000 | 1105387245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 506 | 20250318 | 113900 | 1105387245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 507 | 20250318 | 113800 | 1105387245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 508 | 20250318 | 113700 | 1105387245 | 2670 | 2670 | 2670 | 2670 | 0 |
| 509 | 20250318 | 113600 | 1105387245 | 2670 | 2670 | 2670 | 2665 | 564 |
| 510 | 20250318 | 113500 | 1103882526 | 2670 | 2670 | 2670 | 2670 | 254 |
| 511 | 20250318 | 113400 | 1103204346 | 2665 | 2670 | 2670 | 2660 | 970 |
| 512 | 20250318 | 113300 | 1100620851 | 2670 | 2670 | 2670 | 2660 | 516 |
| 513 | 20250318 | 113200 | 1099244786 | 2670 | 2670 | 2670 | 2660 | 252 |
| 514 | 20250318 | 113100 | 1098572146 | 2670 | 2670 | 2670 | 2660 | 1272 |
| 515 | 20250318 | 113000 | 1095181216 | 2670 | 2670 | 2670 | 2665 | 3791 |
| 516 | 20250318 | 112900 | 1085066366 | 2670 | 2670 | 2670 | 2670 | 110 |
| 517 | 20250318 | 112800 | 1084772666 | 2665 | 2670 | 2670 | 2665 | 759 |
| 518 | 20250318 | 112700 | 1082747311 | 2670 | 2670 | 2670 | 2660 | 700 |
| 519 | 20250318 | 112600 | 1080879571 | 2670 | 2670 | 2670 | 2670 | 109 |
| 520 | 20250318 | 112500 | 1080588541 | 2670 | 2670 | 2675 | 2660 | 7499 |
| 521 | 20250318 | 112400 | 1060628431 | 2675 | 2670 | 2675 | 2670 | 340 |
| 522 | 20250318 | 112300 | 1059718941 | 2675 | 2670 | 2675 | 2665 | 1901 |
| 523 | 20250318 | 112200 | 1054644966 | 2675 | 2675 | 2675 | 2670 | 532 |
| 524 | 20250318 | 112100 | 1053222691 | 2665 | 2675 | 2675 | 2665 | 441 |
| 525 | 20250318 | 112000 | 1052044116 | 2660 | 2670 | 2675 | 2660 | 475 |
| 526 | 20250318 | 111900 | 1050774601 | 2670 | 2670 | 2670 | 2670 | 301 |
| 527 | 20250318 | 111800 | 1049970931 | 2670 | 2660 | 2670 | 2655 | 997 |
| 528 | 20250318 | 111700 | 1047314496 | 2660 | 2660 | 2670 | 2660 | 2339 |
| 529 | 20250318 | 111600 | 1041087126 | 2670 | 2660 | 2670 | 2660 | 1462 |
| 530 | 20250318 | 111500 | 1037193286 | 2670 | 2670 | 2670 | 2665 | 5015 |
| 531 | 20250318 | 111400 | 1023826391 | 2670 | 2675 | 2675 | 2665 | 4607 |
| 532 | 20250318 | 111300 | 1011545146 | 2675 | 2675 | 2675 | 2675 | 977 |
| 533 | 20250318 | 111200 | 1008931671 | 2675 | 2670 | 2675 | 2670 | 549 |
| 534 | 20250318 | 111100 | 1007464151 | 2675 | 2675 | 2675 | 2675 | 378 |
| 535 | 20250318 | 111000 | 1006453001 | 2675 | 2675 | 2675 | 2670 | 694 |
| 536 | 20250318 | 110900 | 1004598561 | 2675 | 2670 | 2675 | 2665 | 1442 |
| 537 | 20250318 | 110800 | 1000751296 | 2670 | 2670 | 2670 | 2670 | 468 |
| 538 | 20250318 | 110700 | 999501736 | 2670 | 2670 | 2670 | 2670 | 140 |
| 539 | 20250318 | 110600 | 999127936 | 2670 | 2670 | 2670 | 2665 | 488 |
| 540 | 20250318 | 110500 | 997825031 | 2670 | 2670 | 2670 | 2665 | 1749 |
| 541 | 20250318 | 110400 | 993162301 | 2670 | 2660 | 2670 | 2655 | 2963 |
| 542 | 20250318 | 110300 | 985284761 | 2665 | 2665 | 2670 | 2660 | 3460 |
| 543 | 20250318 | 110200 | 976073151 | 2665 | 2665 | 2665 | 2655 | 649 |
| 544 | 20250318 | 110100 | 974349266 | 2665 | 2660 | 2665 | 2655 | 6207 |
| 545 | 20250318 | 110000 | 957855891 | 2660 | 2675 | 2675 | 2660 | 15629 |
| 546 | 20250318 | 105900 | 916224901 | 2670 | 2670 | 2675 | 2670 | 517 |
| 547 | 20250318 | 105800 | 914843956 | 2670 | 2670 | 2675 | 2670 | 629 |
| 548 | 20250318 | 105700 | 913163261 | 2670 | 2670 | 2680 | 2670 | 3621 |
| 549 | 20250318 | 105600 | 903460281 | 2670 | 2670 | 2680 | 2670 | 764 |
| 550 | 20250318 | 105500 | 901419116 | 2670 | 2680 | 2680 | 2670 | 5015 |
| 551 | 20250318 | 105400 | 888027261 | 2680 | 2675 | 2680 | 2670 | 358 |
| 552 | 20250318 | 105300 | 887069421 | 2675 | 2675 | 2680 | 2675 | 721 |
| 553 | 20250318 | 105200 | 885140196 | 2675 | 2680 | 2680 | 2675 | 429 |
| 554 | 20250318 | 105100 | 883991976 | 2675 | 2675 | 2680 | 2675 | 568 |
| 555 | 20250318 | 105000 | 882471466 | 2670 | 2675 | 2675 | 2670 | 1718 |
| 556 | 20250318 | 104900 | 877882351 | 2670 | 2670 | 2680 | 2670 | 785 |
| 557 | 20250318 | 104800 | 875785751 | 2670 | 2675 | 2680 | 2670 | 546 |
| 558 | 20250318 | 104700 | 874325581 | 2675 | 2680 | 2680 | 2675 | 3453 |
| 559 | 20250318 | 104600 | 865088356 | 2680 | 2685 | 2685 | 2680 | 779 |
| 560 | 20250318 | 104500 | 863000491 | 2685 | 2685 | 2685 | 2680 | 118 |
| 561 | 20250318 | 104400 | 862683756 | 2680 | 2675 | 2685 | 2675 | 35399 |
| 562 | 20250318 | 104300 | 767821921 | 2680 | 2680 | 2680 | 2675 | 208 |
| 563 | 20250318 | 104200 | 767264981 | 2680 | 2675 | 2680 | 2670 | 5824 |
| 564 | 20250318 | 104100 | 751683506 | 2675 | 2670 | 2675 | 2670 | 408 |
| 565 | 20250318 | 104000 | 750592956 | 2675 | 2675 | 2675 | 2670 | 115 |
| 566 | 20250318 | 103900 | 750285346 | 2675 | 2675 | 2675 | 2670 | 250 |
| 567 | 20250318 | 103800 | 749616651 | 2675 | 2675 | 2675 | 2675 | 192 |
| 568 | 20250318 | 103700 | 749103051 | 2675 | 2680 | 2680 | 2675 | 262 |
| 569 | 20250318 | 103600 | 748401246 | 2680 | 2670 | 2680 | 2670 | 349 |
| 570 | 20250318 | 103500 | 747468141 | 2665 | 2670 | 2675 | 2665 | 3150 |
| 571 | 20250318 | 103400 | 739056366 | 2670 | 2670 | 2680 | 2670 | 4186 |
| 572 | 20250318 | 103300 | 727865781 | 2675 | 2675 | 2680 | 2675 | 236 |
| 573 | 20250318 | 103200 | 727234396 | 2675 | 2670 | 2680 | 2670 | 1916 |
| 574 | 20250318 | 103100 | 722103606 | 2670 | 2670 | 2680 | 2670 | 2610 |
| 575 | 20250318 | 103000 | 715131651 | 2670 | 2675 | 2680 | 2670 | 6821 |
| 576 | 20250318 | 102900 | 696896470 | 2680 | 2675 | 2680 | 2675 | 691 |
| 577 | 20250318 | 102800 | 695046110 | 2680 | 2675 | 2680 | 2675 | 5194 |
| 578 | 20250318 | 102700 | 681148785 | 2680 | 2675 | 2680 | 2675 | 1042 |
| 579 | 20250318 | 102600 | 678359895 | 2675 | 2675 | 2680 | 2675 | 2835 |
| 580 | 20250318 | 102500 | 670768105 | 2675 | 2675 | 2680 | 2670 | 1981 |
| 581 | 20250318 | 102400 | 665473460 | 2680 | 2675 | 2680 | 2675 | 2065 |
| 582 | 20250318 | 102300 | 659947050 | 2680 | 2680 | 2680 | 2670 | 534 |
| 583 | 20250318 | 102200 | 658518240 | 2680 | 2680 | 2680 | 2670 | 2059 |
| 584 | 20250318 | 102100 | 653008065 | 2675 | 2675 | 2685 | 2670 | 3759 |
| 585 | 20250318 | 102000 | 642938250 | 2675 | 2675 | 2685 | 2675 | 5043 |
| 586 | 20250318 | 101900 | 629421635 | 2685 | 2680 | 2685 | 2675 | 6536 |
| 587 | 20250318 | 101800 | 611904175 | 2680 | 2685 | 2685 | 2680 | 219 |
| 588 | 20250318 | 101700 | 611316260 | 2680 | 2670 | 2685 | 2670 | 5561 |
| 589 | 20250318 | 101600 | 596408700 | 2680 | 2665 | 2680 | 2665 | 2560 |
| 590 | 20250318 | 101500 | 589560500 | 2665 | 2670 | 2680 | 2665 | 7058 |
| 591 | 20250318 | 101400 | 570703995 | 2680 | 2675 | 2680 | 2670 | 3661 |
| 592 | 20250318 | 101300 | 560908150 | 2675 | 2670 | 2680 | 2670 | 3449 |
| 593 | 20250318 | 101200 | 551675160 | 2680 | 2670 | 2680 | 2670 | 8195 |
| 594 | 20250318 | 101100 | 529748480 | 2670 | 2675 | 2675 | 2670 | 446 |
| 595 | 20250318 | 101000 | 528556370 | 2670 | 2675 | 2675 | 2670 | 432 |
| 596 | 20250318 | 100900 | 527401515 | 2675 | 2675 | 2675 | 2670 | 501 |
| 597 | 20250318 | 100800 | 526063142 | 2670 | 2675 | 2675 | 2670 | 2571 |
| 598 | 20250318 | 100700 | 519196922 | 2670 | 2670 | 2675 | 2670 | 533 |
| 599 | 20250318 | 100600 | 517772587 | 2670 | 2670 | 2675 | 2670 | 2172 |
| 600 | 20250318 | 100500 | 511972498 | 2670 | 2675 | 2675 | 2670 | 203 |
| 601 | 20250318 | 100400 | 511429578 | 2670 | 2665 | 2675 | 2665 | 1725 |
| 602 | 20250318 | 100300 | 506822918 | 2665 | 2665 | 2670 | 2665 | 388 |
| 603 | 20250318 | 100200 | 505787573 | 2665 | 2667 | 2670 | 2662 | 6903 |
| 604 | 20250318 | 100100 | 487390568 | 2665 | 2667 | 2667 | 2665 | 409 |
| 605 | 20250318 | 100000 | 486300443 | 2667 | 2667 | 2667 | 2665 | 2084 |
| 606 | 20250318 | 095900 | 480742521 | 2665 | 2665 | 2665 | 2665 | 33 |
| 607 | 20250318 | 095800 | 480654576 | 2665 | 2665 | 2667 | 2665 | 714 |
| 608 | 20250318 | 095700 | 478751598 | 2665 | 2670 | 2670 | 2665 | 6024 |
| 609 | 20250318 | 095600 | 462667563 | 2670 | 2670 | 2672 | 2670 | 30 |
| 610 | 20250318 | 095500 | 462587461 | 2670 | 2670 | 2670 | 2670 | 528 |
| 611 | 20250318 | 095400 | 461177701 | 2670 | 2680 | 2680 | 2670 | 4437 |
| 612 | 20250318 | 095300 | 449308891 | 2675 | 2675 | 2680 | 2675 | 61 |
| 613 | 20250318 | 095200 | 449145551 | 2675 | 2675 | 2680 | 2675 | 4154 |
| 614 | 20250318 | 095100 | 438029571 | 2675 | 2677 | 2680 | 2675 | 85 |
| 615 | 20250318 | 095000 | 437801963 | 2677 | 2677 | 2680 | 2677 | 64 |
| 616 | 20250318 | 094900 | 437630485 | 2677 | 2675 | 2677 | 2675 | 1190 |
| 617 | 20250318 | 094800 | 434447227 | 2675 | 2675 | 2680 | 2675 | 1600 |
| 618 | 20250318 | 094700 | 430166337 | 2680 | 2675 | 2680 | 2675 | 68 |
| 619 | 20250318 | 094600 | 429984417 | 2675 | 2675 | 2680 | 2675 | 443 |
| 620 | 20250318 | 094500 | 428798377 | 2675 | 2680 | 2680 | 2675 | 3366 |
| 621 | 20250318 | 094400 | 419777612 | 2680 | 2685 | 2685 | 2680 | 421 |
| 622 | 20250318 | 094300 | 418648332 | 2685 | 2680 | 2685 | 2680 | 2603 |
| 623 | 20250318 | 094200 | 411671982 | 2680 | 2680 | 2685 | 2680 | 1025 |
| 624 | 20250318 | 094100 | 408924882 | 2680 | 2680 | 2685 | 2680 | 2079 |
| 625 | 20250318 | 094000 | 403352887 | 2675 | 2675 | 2675 | 2675 | 2 |
| 626 | 20250318 | 093900 | 403347537 | 2675 | 2675 | 2685 | 2675 | 7216 |
| 627 | 20250318 | 093800 | 384009405 | 2680 | 2680 | 2680 | 2675 | 317 |
| 628 | 20250318 | 093700 | 383160740 | 2680 | 2680 | 2680 | 2675 | 317 |
| 629 | 20250318 | 093600 | 382311185 | 2675 | 2680 | 2680 | 2675 | 12523 |
| 630 | 20250318 | 093500 | 348761045 | 2675 | 2680 | 2680 | 2675 | 21 |
| 631 | 20250318 | 093400 | 348704780 | 2680 | 2680 | 2680 | 2675 | 143 |
| 632 | 20250318 | 093300 | 348321750 | 2675 | 2680 | 2680 | 2675 | 4270 |
| 633 | 20250318 | 093200 | 336898900 | 2680 | 2675 | 2680 | 2675 | 10195 |
| 634 | 20250318 | 093100 | 309624445 | 2675 | 2672 | 2675 | 2670 | 715 |
| 635 | 20250318 | 093000 | 307712818 | 2670 | 2675 | 2675 | 2670 | 56 |
| 636 | 20250318 | 092900 | 307563197 | 2670 | 2670 | 2670 | 2670 | 2579 |
| 637 | 20250318 | 092800 | 300677267 | 2670 | 2670 | 2670 | 2670 | 6295 |
| 638 | 20250318 | 092700 | 283869617 | 2670 | 2670 | 2675 | 2670 | 3132 |
| 639 | 20250318 | 092600 | 275507077 | 2670 | 2670 | 2670 | 2670 | 5708 |
| 640 | 20250318 | 092500 | 260266717 | 2670 | 2665 | 2670 | 2665 | 2940 |
| 641 | 20250318 | 092400 | 252421572 | 2660 | 2660 | 2660 | 2660 | 1735 |
| 642 | 20250318 | 092300 | 247806472 | 2660 | 2660 | 2665 | 2660 | 1684 |
| 643 | 20250318 | 092200 | 243326842 | 2660 | 2652 | 2660 | 2650 | 4885 |
| 644 | 20250318 | 092100 | 230367172 | 2652 | 2650 | 2652 | 2650 | 2776 |
| 645 | 20250318 | 092000 | 223008224 | 2650 | 2650 | 2652 | 2650 | 2287 |
| 646 | 20250318 | 091900 | 216943468 | 2652 | 2650 | 2652 | 2650 | 714 |
| 647 | 20250318 | 091800 | 215050180 | 2655 | 2655 | 2655 | 2650 | 100 |
| 648 | 20250318 | 091700 | 214784685 | 2655 | 2655 | 2655 | 2650 | 3843 |
| 649 | 20250318 | 091600 | 204589155 | 2655 | 2660 | 2665 | 2655 | 5481 |
| 650 | 20250318 | 091500 | 190013333 | 2660 | 2660 | 2665 | 2660 | 89 |
| 651 | 20250318 | 091400 | 189776543 | 2660 | 2655 | 2665 | 2655 | 4224 |
| 652 | 20250318 | 091300 | 178538103 | 2655 | 2655 | 2660 | 2655 | 169 |
| 653 | 20250318 | 091200 | 178089398 | 2655 | 2660 | 2660 | 2655 | 642 |
| 654 | 20250318 | 091100 | 176382388 | 2660 | 2660 | 2665 | 2660 | 1618 |
| 655 | 20250318 | 091000 | 172074068 | 2660 | 2662 | 2662 | 2652 | 4010 |
| 656 | 20250318 | 090900 | 161417774 | 2660 | 2660 | 2660 | 2660 | 66 |
| 657 | 20250318 | 090800 | 161242214 | 2662 | 2665 | 2665 | 2660 | 3707 |
| 658 | 20250318 | 090700 | 151364695 | 2670 | 2667 | 2675 | 2665 | 14123 |
| 659 | 20250318 | 090600 | 113662680 | 2665 | 2665 | 2665 | 2665 | 2174 |
| 660 | 20250318 | 090500 | 107868970 | 2665 | 2660 | 2665 | 2660 | 5433 |
| 661 | 20250318 | 090400 | 93401670 | 2660 | 2660 | 2665 | 2660 | 4483 |
| 662 | 20250318 | 090300 | 81462730 | 2660 | 2660 | 2660 | 2660 | 2246 |
| 663 | 20250318 | 090200 | 75488370 | 2655 | 2670 | 2670 | 2655 | 3965 |
| 664 | 20250318 | 090100 | 64954480 | 2670 | 2655 | 2675 | 2655 | 14852 |
| 665 | 20250318 | 090000 | 25304925 | 2645 | 2655 | 2655 | 2640 | 9534 |