36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 3 | 20250318 | 200300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20250318 | 200200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20250318 | 200100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20250318 | 200000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20250318 | 195900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20250318 | 195800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20250318 | 195700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20250318 | 195600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20250318 | 195500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20250318 | 195400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20250318 | 195300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20250318 | 195200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20250318 | 195100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20250318 | 195000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20250318 | 194900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20250318 | 194800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20250318 | 194700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20250318 | 194600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20250318 | 194500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20250318 | 194400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20250318 | 194300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20250318 | 194200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20250318 | 194100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20250318 | 194000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20250318 | 193900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20250318 | 193800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20250318 | 193700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20250318 | 193600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20250318 | 193500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20250318 | 193400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 33 | 20250318 | 193300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20250318 | 193200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20250318 | 193100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20250318 | 193000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20250318 | 192900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20250318 | 192800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20250318 | 192700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20250318 | 192600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20250318 | 192500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20250318 | 192400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20250318 | 192300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20250318 | 192200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20250318 | 192100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20250318 | 192000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20250318 | 191900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20250318 | 191800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20250318 | 191700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20250318 | 191600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20250318 | 191500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20250318 | 191400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20250318 | 191300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20250318 | 191200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20250318 | 191100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20250318 | 191000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20250318 | 190900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20250318 | 190800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20250318 | 190700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20250318 | 190600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20250318 | 190500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20250318 | 190400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 63 | 20250318 | 190300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20250318 | 190200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20250318 | 190100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20250318 | 190000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20250318 | 185900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20250318 | 185800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20250318 | 185700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20250318 | 185600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20250318 | 185500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20250318 | 185400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20250318 | 185300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20250318 | 185200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20250318 | 185100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20250318 | 185000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20250318 | 184900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20250318 | 184800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20250318 | 184700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20250318 | 184600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20250318 | 184500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20250318 | 184400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20250318 | 184300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20250318 | 184200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20250318 | 184100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20250318 | 184000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20250318 | 183900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20250318 | 183800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20250318 | 183700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20250318 | 183600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20250318 | 183500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20250318 | 183400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 93 | 20250318 | 183300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20250318 | 183200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20250318 | 183100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20250318 | 183000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20250318 | 182900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20250318 | 182800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20250318 | 182700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20250318 | 182600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20250318 | 182500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20250318 | 182400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20250318 | 182300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20250318 | 182200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20250318 | 182100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20250318 | 182000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20250318 | 181900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20250318 | 181800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20250318 | 181700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20250318 | 181600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20250318 | 181500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20250318 | 181400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20250318 | 181300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20250318 | 181200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20250318 | 181100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20250318 | 181000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20250318 | 180900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20250318 | 180800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20250318 | 180700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20250318 | 180600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20250318 | 180500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20250318 | 180400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 123 | 20250318 | 180300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20250318 | 180200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20250318 | 180100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20250318 | 180000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20250318 | 175900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20250318 | 175800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20250318 | 175700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20250318 | 175600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20250318 | 175500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20250318 | 175400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20250318 | 175300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20250318 | 175200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20250318 | 175100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20250318 | 175000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20250318 | 174900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20250318 | 174800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20250318 | 174700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20250318 | 174600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20250318 | 174500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20250318 | 174400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20250318 | 174300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20250318 | 174200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20250318 | 174100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20250318 | 174000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20250318 | 173900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20250318 | 173800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20250318 | 173700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20250318 | 173600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20250318 | 173500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20250318 | 173400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 153 | 20250318 | 173300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20250318 | 173200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20250318 | 173100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20250318 | 173000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20250318 | 172900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20250318 | 172800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20250318 | 172700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20250318 | 172600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20250318 | 172500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20250318 | 172400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20250318 | 172300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20250318 | 172200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20250318 | 172100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20250318 | 172000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20250318 | 171900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20250318 | 171800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20250318 | 171700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20250318 | 171600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20250318 | 171500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20250318 | 171400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20250318 | 171300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20250318 | 171200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20250318 | 171100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20250318 | 171000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20250318 | 170900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20250318 | 170800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20250318 | 170700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20250318 | 170600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20250318 | 170500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20250318 | 170400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 183 | 20250318 | 170300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20250318 | 170200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20250318 | 170100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20250318 | 170000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20250318 | 165900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20250318 | 165800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20250318 | 165700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20250318 | 165600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20250318 | 165500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20250318 | 165400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20250318 | 165300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20250318 | 165200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20250318 | 165100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20250318 | 165000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20250318 | 164900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20250318 | 164800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20250318 | 164700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20250318 | 164600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20250318 | 164500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20250318 | 164400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20250318 | 164300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20250318 | 164200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20250318 | 164100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20250318 | 164000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20250318 | 163900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20250318 | 163800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20250318 | 163700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20250318 | 163600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20250318 | 163500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20250318 | 163400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 213 | 20250318 | 163300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20250318 | 163200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20250318 | 163100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20250318 | 163000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20250318 | 162900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20250318 | 162800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20250318 | 162700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20250318 | 162600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20250318 | 162500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20250318 | 162400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20250318 | 162300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20250318 | 162200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20250318 | 162100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20250318 | 162000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20250318 | 161900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20250318 | 161800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20250318 | 161700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20250318 | 161600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20250318 | 161500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20250318 | 161400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20250318 | 161300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20250318 | 161200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20250318 | 161100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20250318 | 161000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20250318 | 160900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20250318 | 160800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20250318 | 160700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20250318 | 160600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20250318 | 160500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20250318 | 160400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 243 | 20250318 | 160300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20250318 | 160200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20250318 | 160100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20250318 | 160000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20250318 | 155900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20250318 | 155800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20250318 | 155700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20250318 | 155600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20250318 | 155500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20250318 | 155400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20250318 | 155300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20250318 | 155200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20250318 | 155100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20250318 | 155000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20250318 | 154900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20250318 | 154800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20250318 | 154700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20250318 | 154600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20250318 | 154500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20250318 | 154400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20250318 | 154300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20250318 | 154200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20250318 | 154100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20250318 | 154000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20250318 | 153900 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20250318 | 153800 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20250318 | 153700 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20250318 | 153600 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20250318 | 153500 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20250318 | 153400 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 273 | 20250318 | 153300 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20250318 | 153200 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20250318 | 153100 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20250318 | 153000 | 42819801825 | 31400 | 31400 | 31400 | 31400 | 25911 |
| 277 | 20250318 | 152900 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20250318 | 152800 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20250318 | 152700 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20250318 | 152600 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20250318 | 152500 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20250318 | 152400 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20250318 | 152300 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20250318 | 152200 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20250318 | 152100 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20250318 | 152000 | 42006196425 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20250318 | 151900 | 42006196425 | 31350 | 31350 | 31400 | 31300 | 11148 |
| 288 | 20250318 | 151800 | 41656591525 | 31350 | 31300 | 31350 | 31275 | 3061 |
| 289 | 20250318 | 151700 | 41560726650 | 31300 | 31250 | 31300 | 31250 | 6140 |
| 290 | 20250318 | 151600 | 41368618050 | 31300 | 31325 | 31325 | 31250 | 9253 |
| 291 | 20250318 | 151500 | 41079307325 | 31325 | 31275 | 31350 | 31275 | 2801 |
| 292 | 20250318 | 151400 | 40991615875 | 31300 | 31250 | 31300 | 31250 | 1869 |
| 293 | 20250318 | 151300 | 40933151025 | 31300 | 31350 | 31350 | 31250 | 3327 |
| 294 | 20250318 | 151200 | 40829025775 | 31300 | 31300 | 31350 | 31300 | 3140 |
| 295 | 20250318 | 151100 | 40730686975 | 31300 | 31325 | 31350 | 31300 | 912 |
| 296 | 20250318 | 151000 | 40702131125 | 31325 | 31300 | 31350 | 31300 | 1203 |
| 297 | 20250318 | 150900 | 40664449775 | 31300 | 31300 | 31350 | 31300 | 1690 |
| 298 | 20250318 | 150800 | 40611532750 | 31300 | 31400 | 31400 | 31300 | 5364 |
| 299 | 20250318 | 150700 | 40443406225 | 31400 | 31400 | 31400 | 31350 | 1606 |
| 300 | 20250318 | 150600 | 40393019000 | 31400 | 31400 | 31450 | 31350 | 2932 |
| 301 | 20250318 | 150500 | 40300940400 | 31400 | 31500 | 31500 | 31400 | 3029 |
| 302 | 20250318 | 150400 | 40205677200 | 31450 | 31500 | 31550 | 31450 | 6253 |
| 303 | 20250318 | 150300 | 40008715325 | 31500 | 31500 | 31550 | 31450 | 8951 |
| 304 | 20250318 | 150200 | 39726708800 | 31500 | 31400 | 31550 | 31350 | 11405 |
| 305 | 20250318 | 150100 | 39367865750 | 31400 | 31350 | 31450 | 31300 | 1989 |
| 306 | 20250318 | 150000 | 39305456650 | 31350 | 31400 | 31450 | 31350 | 2946 |
| 307 | 20250318 | 145900 | 39212976950 | 31400 | 31500 | 31500 | 31400 | 3914 |
| 308 | 20250318 | 145800 | 39089815450 | 31500 | 31400 | 31550 | 31400 | 15008 |
| 309 | 20250318 | 145700 | 38617330725 | 31400 | 31400 | 31450 | 31350 | 3210 |
| 310 | 20250318 | 145600 | 38516524525 | 31400 | 31350 | 31400 | 31300 | 4264 |
| 311 | 20250318 | 145500 | 38382736650 | 31350 | 31250 | 31350 | 31250 | 3779 |
| 312 | 20250318 | 145400 | 38264350200 | 31300 | 31300 | 31350 | 31250 | 2253 |
| 313 | 20250318 | 145300 | 38193839350 | 31300 | 31350 | 31350 | 31300 | 4255 |
| 314 | 20250318 | 145200 | 38060588150 | 31350 | 31300 | 31350 | 31300 | 1288 |
| 315 | 20250318 | 145100 | 38020224000 | 31350 | 31300 | 31350 | 31300 | 3601 |
| 316 | 20250318 | 145000 | 37907415100 | 31350 | 31250 | 31350 | 31200 | 3798 |
| 317 | 20250318 | 144900 | 37788591700 | 31250 | 31200 | 31250 | 31150 | 1955 |
| 318 | 20250318 | 144800 | 37727593150 | 31200 | 31150 | 31200 | 31150 | 1782 |
| 319 | 20250318 | 144700 | 37672041725 | 31150 | 31050 | 31150 | 31050 | 2064 |
| 320 | 20250318 | 144600 | 37607842525 | 31100 | 31150 | 31150 | 31100 | 1491 |
| 321 | 20250318 | 144500 | 37561472125 | 31100 | 31100 | 31100 | 31050 | 1028 |
| 322 | 20250318 | 144400 | 37529503500 | 31100 | 31050 | 31100 | 31050 | 337 |
| 323 | 20250318 | 144300 | 37519039400 | 31050 | 31050 | 31100 | 31050 | 381 |
| 324 | 20250318 | 144200 | 37507208750 | 31050 | 31000 | 31050 | 31000 | 1788 |
| 325 | 20250318 | 144100 | 37451755150 | 31000 | 31000 | 31050 | 31000 | 1450 |
| 326 | 20250318 | 144000 | 37406792550 | 31000 | 31025 | 31050 | 30950 | 3645 |
| 327 | 20250318 | 143900 | 37293855750 | 31050 | 31050 | 31050 | 31000 | 1132 |
| 328 | 20250318 | 143800 | 37258710650 | 31050 | 31100 | 31100 | 31050 | 120 |
| 329 | 20250318 | 143700 | 37254983775 | 31100 | 31100 | 31100 | 31050 | 584 |
| 330 | 20250318 | 143600 | 37236841825 | 31100 | 31100 | 31150 | 31100 | 173 |
| 331 | 20250318 | 143500 | 37231461025 | 31150 | 31150 | 31200 | 31100 | 1804 |
| 332 | 20250318 | 143400 | 37175346075 | 31150 | 31150 | 31200 | 31100 | 2037 |
| 333 | 20250318 | 143300 | 37111897525 | 31150 | 31100 | 31150 | 31100 | 358 |
| 334 | 20250318 | 143200 | 37100759675 | 31050 | 31100 | 31100 | 31050 | 282 |
| 335 | 20250318 | 143100 | 37091990175 | 31100 | 31100 | 31150 | 31050 | 792 |
| 336 | 20250318 | 143000 | 37067358125 | 31050 | 31000 | 31050 | 31000 | 352 |
| 337 | 20250318 | 142900 | 37056433625 | 31000 | 31000 | 31050 | 31000 | 597 |
| 338 | 20250318 | 142800 | 37037926075 | 31000 | 30950 | 31050 | 30950 | 1781 |
| 339 | 20250318 | 142700 | 36982724575 | 30950 | 30950 | 31000 | 30950 | 800 |
| 340 | 20250318 | 142600 | 36957935600 | 30950 | 30950 | 30975 | 30950 | 1313 |
| 341 | 20250318 | 142500 | 36917295900 | 30950 | 30950 | 31000 | 30900 | 2373 |
| 342 | 20250318 | 142400 | 36843857550 | 31000 | 31000 | 31100 | 30975 | 1367 |
| 343 | 20250318 | 142300 | 36801472150 | 30975 | 30950 | 31000 | 30950 | 682 |
| 344 | 20250318 | 142200 | 36780346750 | 30950 | 31000 | 31000 | 30950 | 1682 |
| 345 | 20250318 | 142100 | 36728281200 | 31000 | 30950 | 31000 | 30950 | 2703 |
| 346 | 20250318 | 142000 | 36644572100 | 30950 | 31000 | 31000 | 30950 | 2320 |
| 347 | 20250318 | 141900 | 36572755575 | 30950 | 30950 | 31000 | 30950 | 2130 |
| 348 | 20250318 | 141800 | 36506815950 | 30900 | 31100 | 31100 | 30900 | 12008 |
| 349 | 20250318 | 141700 | 36134595875 | 31100 | 31050 | 31100 | 31050 | 713 |
| 350 | 20250318 | 141600 | 36112434125 | 31050 | 31075 | 31150 | 31050 | 1961 |
| 351 | 20250318 | 141500 | 36051511750 | 31100 | 31100 | 31100 | 31050 | 3498 |
| 352 | 20250318 | 141400 | 35942753625 | 31100 | 31100 | 31150 | 31100 | 2437 |
| 353 | 20250318 | 141300 | 35866961950 | 31100 | 31200 | 31225 | 31100 | 6232 |
| 354 | 20250318 | 141200 | 35672751450 | 31200 | 31250 | 31300 | 31200 | 2848 |
| 355 | 20250318 | 141100 | 35583789150 | 31250 | 31300 | 31400 | 31250 | 5253 |
| 356 | 20250318 | 141000 | 35419296800 | 31350 | 31300 | 31350 | 31300 | 559 |
| 357 | 20250318 | 140900 | 35401777900 | 31350 | 31250 | 31350 | 31200 | 2216 |
| 358 | 20250318 | 140800 | 35332482875 | 31250 | 31300 | 31300 | 31250 | 166 |
| 359 | 20250318 | 140700 | 35327292550 | 31250 | 31300 | 31300 | 31250 | 1899 |
| 360 | 20250318 | 140600 | 35267928700 | 31300 | 31350 | 31350 | 31300 | 1605 |
| 361 | 20250318 | 140500 | 35217675850 | 31300 | 31350 | 31350 | 31300 | 499 |
| 362 | 20250318 | 140400 | 35202045950 | 31350 | 31300 | 31350 | 31300 | 1134 |
| 363 | 20250318 | 140300 | 35166515250 | 31350 | 31400 | 31400 | 31300 | 998 |
| 364 | 20250318 | 140200 | 35135222950 | 31400 | 31350 | 31400 | 31350 | 2035 |
| 365 | 20250318 | 140100 | 35071381400 | 31400 | 31350 | 31450 | 31350 | 2473 |
| 366 | 20250318 | 140000 | 34993748300 | 31350 | 31450 | 31450 | 31350 | 1479 |
| 367 | 20250318 | 135900 | 34947320150 | 31450 | 31400 | 31450 | 31400 | 1249 |
| 368 | 20250318 | 135800 | 34908065300 | 31450 | 31450 | 31450 | 31400 | 990 |
| 369 | 20250318 | 135700 | 34876962250 | 31450 | 31250 | 31450 | 31250 | 3755 |
| 370 | 20250318 | 135600 | 34759311900 | 31300 | 31250 | 31300 | 31200 | 3391 |
| 371 | 20250318 | 135500 | 34653366650 | 31300 | 31400 | 31400 | 31300 | 4500 |
| 372 | 20250318 | 135400 | 34512389700 | 31400 | 31400 | 31400 | 31350 | 1398 |
| 373 | 20250318 | 135300 | 34468515500 | 31350 | 31300 | 31400 | 31300 | 2437 |
| 374 | 20250318 | 135200 | 34392117150 | 31300 | 31550 | 31550 | 31300 | 17027 |
| 375 | 20250318 | 135100 | 33857053275 | 31550 | 31450 | 31600 | 31400 | 15012 |
| 376 | 20250318 | 135000 | 33383845350 | 31450 | 31450 | 31500 | 31425 | 5192 |
| 377 | 20250318 | 134900 | 33220496400 | 31450 | 31450 | 31500 | 31450 | 7299 |
| 378 | 20250318 | 134800 | 32990923750 | 31450 | 31400 | 31500 | 31400 | 5681 |
| 379 | 20250318 | 134700 | 32812244850 | 31450 | 31450 | 31450 | 31350 | 3730 |
| 380 | 20250318 | 134600 | 32695071575 | 31450 | 31375 | 31500 | 31350 | 13124 |
| 381 | 20250318 | 134500 | 32282419625 | 31400 | 31400 | 31400 | 31350 | 1137 |
| 382 | 20250318 | 134400 | 32246747075 | 31400 | 31450 | 31450 | 31350 | 16268 |
| 383 | 20250318 | 134300 | 31735563625 | 31450 | 31400 | 31500 | 31400 | 11601 |
| 384 | 20250318 | 134200 | 31370922775 | 31400 | 31300 | 31400 | 31250 | 10031 |
| 385 | 20250318 | 134100 | 31056658425 | 31250 | 31250 | 31300 | 31200 | 2601 |
| 386 | 20250318 | 134000 | 30975356300 | 31250 | 31250 | 31300 | 31200 | 6994 |
| 387 | 20250318 | 133900 | 30756762600 | 31250 | 31175 | 31250 | 31175 | 3229 |
| 388 | 20250318 | 133800 | 30655981825 | 31175 | 31150 | 31200 | 31150 | 1923 |
| 389 | 20250318 | 133700 | 30596060925 | 31150 | 31200 | 31200 | 31150 | 3441 |
| 390 | 20250318 | 133600 | 30488789775 | 31225 | 31200 | 31250 | 31200 | 2779 |
| 391 | 20250318 | 133500 | 30402048425 | 31200 | 31200 | 31250 | 31150 | 4994 |
| 392 | 20250318 | 133400 | 30246235375 | 31200 | 31150 | 31200 | 31150 | 4829 |
| 393 | 20250318 | 133300 | 30095675000 | 31150 | 31100 | 31200 | 31100 | 7172 |
| 394 | 20250318 | 133200 | 29872311500 | 31100 | 31050 | 31100 | 31025 | 1108 |
| 395 | 20250318 | 133100 | 29837866525 | 31050 | 31000 | 31100 | 31000 | 3299 |
| 396 | 20250318 | 133000 | 29735465675 | 31000 | 31000 | 31000 | 30950 | 2136 |
| 397 | 20250318 | 132900 | 29669262875 | 31000 | 31000 | 31000 | 30975 | 793 |
| 398 | 20250318 | 132800 | 29644680075 | 31000 | 31000 | 31050 | 30975 | 690 |
| 399 | 20250318 | 132700 | 29623289900 | 31000 | 30950 | 31000 | 30950 | 1033 |
| 400 | 20250318 | 132600 | 29591290650 | 30950 | 31000 | 31000 | 30950 | 1380 |
| 401 | 20250318 | 132500 | 29548564400 | 31000 | 31000 | 31000 | 30950 | 148 |
| 402 | 20250318 | 132400 | 29543980600 | 31000 | 30950 | 31000 | 30950 | 985 |
| 403 | 20250318 | 132300 | 29513449600 | 31000 | 31000 | 31000 | 30950 | 170 |
| 404 | 20250318 | 132200 | 29508184250 | 31000 | 31000 | 31050 | 30950 | 548 |
| 405 | 20250318 | 132100 | 29491203350 | 31000 | 31000 | 31050 | 30950 | 644 |
| 406 | 20250318 | 132000 | 29471233000 | 31000 | 30975 | 31000 | 30950 | 799 |
| 407 | 20250318 | 131900 | 29446482575 | 30950 | 30950 | 31000 | 30950 | 175 |
| 408 | 20250318 | 131800 | 29441065175 | 30950 | 30950 | 31000 | 30900 | 1471 |
| 409 | 20250318 | 131700 | 29395520975 | 30950 | 30950 | 31000 | 30950 | 355 |
| 410 | 20250318 | 131600 | 29384519775 | 30950 | 31000 | 31000 | 30950 | 541 |
| 411 | 20250318 | 131500 | 29367751325 | 31050 | 31000 | 31050 | 30950 | 1000 |
| 412 | 20250318 | 131400 | 29336773275 | 31000 | 31000 | 31050 | 31000 | 1057 |
| 413 | 20250318 | 131300 | 29303997675 | 31000 | 30950 | 31000 | 30950 | 1106 |
| 414 | 20250318 | 131200 | 29269725875 | 31000 | 31050 | 31050 | 31000 | 1082 |
| 415 | 20250318 | 131100 | 29236165375 | 31050 | 31050 | 31050 | 30950 | 1480 |
| 416 | 20250318 | 131000 | 29190214125 | 31050 | 30900 | 31050 | 30900 | 2348 |
| 417 | 20250318 | 130900 | 29117426725 | 30900 | 30950 | 30950 | 30900 | 1412 |
| 418 | 20250318 | 130800 | 29073729425 | 31000 | 30950 | 31000 | 30950 | 961 |
| 419 | 20250318 | 130700 | 29043985625 | 31000 | 30950 | 31000 | 30950 | 88 |
| 420 | 20250318 | 130600 | 29041261825 | 30950 | 31000 | 31000 | 30950 | 3897 |
| 421 | 20250318 | 130500 | 28920648925 | 31000 | 31000 | 31000 | 30950 | 537 |
| 422 | 20250318 | 130400 | 28904007675 | 31000 | 30950 | 31000 | 30950 | 1023 |
| 423 | 20250318 | 130300 | 28872306025 | 30950 | 31000 | 31000 | 30950 | 1248 |
| 424 | 20250318 | 130200 | 28833621400 | 30950 | 30950 | 31000 | 30900 | 2956 |
| 425 | 20250318 | 130100 | 28742097500 | 30900 | 30850 | 30950 | 30800 | 3931 |
| 426 | 20250318 | 130000 | 28620714300 | 30800 | 30850 | 30850 | 30800 | 107 |
| 427 | 20250318 | 125900 | 28617417700 | 30800 | 30800 | 30850 | 30800 | 522 |
| 428 | 20250318 | 125800 | 28601340000 | 30800 | 30825 | 30825 | 30800 | 319 |
| 429 | 20250318 | 125700 | 28591514750 | 30800 | 30800 | 30800 | 30800 | 376 |
| 430 | 20250318 | 125600 | 28579933950 | 30850 | 30850 | 30850 | 30800 | 2464 |
| 431 | 20250318 | 125500 | 28504035000 | 30800 | 30900 | 30900 | 30800 | 2120 |
| 432 | 20250318 | 125400 | 28438679250 | 30900 | 30850 | 30900 | 30850 | 166 |
| 433 | 20250318 | 125300 | 28433558100 | 30850 | 30850 | 30900 | 30850 | 412 |
| 434 | 20250318 | 125200 | 28420847100 | 30850 | 30850 | 30900 | 30850 | 893 |
| 435 | 20250318 | 125100 | 28393298000 | 30850 | 30900 | 30900 | 30850 | 260 |
| 436 | 20250318 | 125000 | 28385276400 | 30900 | 30850 | 30900 | 30850 | 67 |
| 437 | 20250318 | 124900 | 28383208700 | 30850 | 30800 | 30900 | 30800 | 1003 |
| 438 | 20250318 | 124800 | 28352272175 | 30850 | 30850 | 30850 | 30800 | 137 |
| 439 | 20250318 | 124700 | 28348052125 | 30850 | 30850 | 30850 | 30800 | 666 |
| 440 | 20250318 | 124600 | 28327534075 | 30825 | 30800 | 30825 | 30800 | 586 |
| 441 | 20250318 | 124500 | 28309485250 | 30850 | 30850 | 30850 | 30850 | 534 |
| 442 | 20250318 | 124400 | 28293011350 | 30850 | 30800 | 30850 | 30800 | 459 |
| 443 | 20250318 | 124300 | 28278873450 | 30850 | 30850 | 30850 | 30800 | 354 |
| 444 | 20250318 | 124200 | 28267963550 | 30850 | 30850 | 30850 | 30800 | 153 |
| 445 | 20250318 | 124100 | 28263244600 | 30850 | 30850 | 30850 | 30800 | 830 |
| 446 | 20250318 | 124000 | 28237668900 | 30800 | 30800 | 30850 | 30800 | 417 |
| 447 | 20250318 | 123900 | 28224825250 | 30800 | 30750 | 30800 | 30750 | 269 |
| 448 | 20250318 | 123800 | 28216540500 | 30800 | 30800 | 30800 | 30750 | 667 |
| 449 | 20250318 | 123700 | 28195997050 | 30800 | 30850 | 30850 | 30750 | 213 |
| 450 | 20250318 | 123600 | 28189435700 | 30850 | 30800 | 30850 | 30750 | 399 |
| 451 | 20250318 | 123500 | 28177162275 | 30800 | 30750 | 30800 | 30750 | 732 |
| 452 | 20250318 | 123400 | 28154624275 | 30750 | 30800 | 30800 | 30750 | 518 |
| 453 | 20250318 | 123300 | 28138686350 | 30800 | 30800 | 30800 | 30750 | 206 |
| 454 | 20250318 | 123200 | 28132349050 | 30800 | 30800 | 30850 | 30800 | 436 |
| 455 | 20250318 | 123100 | 28118918650 | 30850 | 30800 | 30850 | 30800 | 262 |
| 456 | 20250318 | 123000 | 28110841550 | 30800 | 30800 | 30850 | 30750 | 281 |
| 457 | 20250318 | 122900 | 28102189775 | 30750 | 30800 | 30800 | 30750 | 2683 |
| 458 | 20250318 | 122800 | 28019624625 | 30800 | 30850 | 30875 | 30800 | 2123 |
| 459 | 20250318 | 122700 | 27954235725 | 30850 | 30850 | 30850 | 30850 | 149 |
| 460 | 20250318 | 122600 | 27949639075 | 30850 | 30900 | 30900 | 30850 | 267 |
| 461 | 20250318 | 122500 | 27941398925 | 30900 | 30850 | 30900 | 30850 | 364 |
| 462 | 20250318 | 122400 | 27930169050 | 30850 | 30850 | 30850 | 30850 | 278 |
| 463 | 20250318 | 122300 | 27921592750 | 30850 | 30800 | 30900 | 30800 | 769 |
| 464 | 20250318 | 122200 | 27897869900 | 30850 | 30850 | 30850 | 30800 | 95 |
| 465 | 20250318 | 122100 | 27894939550 | 30850 | 30850 | 30850 | 30800 | 582 |
| 466 | 20250318 | 122000 | 27876991175 | 30850 | 30900 | 30900 | 30750 | 2965 |
| 467 | 20250318 | 121900 | 27785681325 | 30800 | 30900 | 30900 | 30800 | 2877 |
| 468 | 20250318 | 121800 | 27696989675 | 30850 | 30900 | 30900 | 30850 | 313 |
| 469 | 20250318 | 121700 | 27687327525 | 30900 | 30900 | 30900 | 30850 | 66 |
| 470 | 20250318 | 121600 | 27685288625 | 30850 | 30850 | 30900 | 30850 | 355 |
| 471 | 20250318 | 121500 | 27674334225 | 30900 | 30875 | 30900 | 30850 | 205 |
| 472 | 20250318 | 121400 | 27668007625 | 30900 | 30900 | 30900 | 30850 | 344 |
| 473 | 20250318 | 121300 | 27657388025 | 30900 | 30875 | 30900 | 30875 | 469 |
| 474 | 20250318 | 121200 | 27642897250 | 30900 | 30900 | 30900 | 30900 | 109 |
| 475 | 20250318 | 121100 | 27639529150 | 30900 | 30875 | 30900 | 30850 | 479 |
| 476 | 20250318 | 121000 | 27624730350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 477 | 20250318 | 120900 | 27624730350 | 30900 | 30850 | 30900 | 30850 | 58 |
| 478 | 20250318 | 120800 | 27622940800 | 30850 | 30900 | 30900 | 30850 | 678 |
| 479 | 20250318 | 120700 | 27602023300 | 30900 | 30900 | 30900 | 30850 | 45 |
| 480 | 20250318 | 120600 | 27600632900 | 30800 | 30850 | 30900 | 30800 | 502 |
| 481 | 20250318 | 120500 | 27585140900 | 30850 | 30800 | 30850 | 30800 | 1666 |
| 482 | 20250318 | 120400 | 27533808050 | 30800 | 30800 | 30800 | 30800 | 72 |
| 483 | 20250318 | 120300 | 27531590450 | 30800 | 30800 | 30800 | 30800 | 466 |
| 484 | 20250318 | 120200 | 27517237650 | 30800 | 30800 | 30800 | 30800 | 698 |
| 485 | 20250318 | 120100 | 27495739250 | 30800 | 30850 | 30850 | 30800 | 2554 |
| 486 | 20250318 | 120000 | 27417055800 | 30850 | 30800 | 30850 | 30800 | 1103 |
| 487 | 20250318 | 115900 | 27383033200 | 30800 | 30800 | 30850 | 30800 | 1064 |
| 488 | 20250318 | 115800 | 27350261550 | 30800 | 30850 | 30900 | 30800 | 1348 |
| 489 | 20250318 | 115700 | 27308708000 | 30850 | 30900 | 30900 | 30850 | 432 |
| 490 | 20250318 | 115600 | 27295380250 | 30850 | 30850 | 30850 | 30800 | 982 |
| 491 | 20250318 | 115500 | 27265102550 | 30850 | 30850 | 30900 | 30800 | 2737 |
| 492 | 20250318 | 115400 | 27180666800 | 30850 | 30900 | 30900 | 30850 | 104 |
| 493 | 20250318 | 115300 | 27177453250 | 30900 | 30900 | 30900 | 30900 | 3049 |
| 494 | 20250318 | 115200 | 27083239150 | 30900 | 30950 | 30950 | 30900 | 2672 |
| 495 | 20250318 | 115100 | 27000605450 | 30950 | 30950 | 31000 | 30950 | 445 |
| 496 | 20250318 | 115000 | 26986832600 | 31000 | 31000 | 31000 | 30950 | 566 |
| 497 | 20250318 | 114900 | 26969306600 | 31000 | 31000 | 31000 | 30950 | 274 |
| 498 | 20250318 | 114800 | 26960820500 | 30950 | 31000 | 31000 | 30950 | 524 |
| 499 | 20250318 | 114700 | 26944586600 | 31000 | 31050 | 31050 | 31000 | 611 |
| 500 | 20250318 | 114600 | 26925644550 | 31050 | 31000 | 31050 | 31000 | 103 |
| 501 | 20250318 | 114500 | 26922451100 | 30950 | 30950 | 31000 | 30900 | 1353 |
| 502 | 20250318 | 114400 | 26880580100 | 30900 | 30950 | 30950 | 30900 | 327 |
| 503 | 20250318 | 114300 | 26870466350 | 30950 | 30950 | 30950 | 30950 | 256 |
| 504 | 20250318 | 114200 | 26862543150 | 30950 | 30950 | 31000 | 30950 | 120 |
| 505 | 20250318 | 114100 | 26858827700 | 30950 | 31000 | 31000 | 30950 | 607 |
| 506 | 20250318 | 114000 | 26840040500 | 30950 | 31050 | 31050 | 30950 | 1054 |
| 507 | 20250318 | 113900 | 26807367950 | 31000 | 31050 | 31100 | 31000 | 419 |
| 508 | 20250318 | 113800 | 26794355750 | 31050 | 31050 | 31100 | 31050 | 608 |
| 509 | 20250318 | 113700 | 26775476575 | 31050 | 31050 | 31100 | 31050 | 267 |
| 510 | 20250318 | 113600 | 26767185625 | 31050 | 31100 | 31150 | 31050 | 1257 |
| 511 | 20250318 | 113500 | 26728097625 | 31050 | 31100 | 31100 | 31050 | 838 |
| 512 | 20250318 | 113400 | 26702038925 | 31100 | 31050 | 31150 | 31050 | 1674 |
| 513 | 20250318 | 113300 | 26649965500 | 31050 | 31075 | 31100 | 31050 | 401 |
| 514 | 20250318 | 113200 | 26637513250 | 31100 | 31100 | 31150 | 31050 | 2548 |
| 515 | 20250318 | 113100 | 26558264075 | 31100 | 31050 | 31150 | 31050 | 2599 |
| 516 | 20250318 | 113000 | 26477457025 | 31100 | 31050 | 31100 | 31000 | 982 |
| 517 | 20250318 | 112900 | 26446967775 | 31050 | 31050 | 31050 | 31000 | 1682 |
| 518 | 20250318 | 112800 | 26394746575 | 31100 | 31100 | 31150 | 31050 | 3418 |
| 519 | 20250318 | 112700 | 26288420875 | 31100 | 31050 | 31100 | 31050 | 1264 |
| 520 | 20250318 | 112600 | 26249124875 | 31050 | 30950 | 31050 | 30950 | 9683 |
| 521 | 20250318 | 112500 | 25948918225 | 30950 | 30900 | 30950 | 30900 | 1843 |
| 522 | 20250318 | 112400 | 25891964450 | 30900 | 30800 | 30900 | 30775 | 768 |
| 523 | 20250318 | 112300 | 25868296000 | 30800 | 30800 | 30800 | 30800 | 68 |
| 524 | 20250318 | 112200 | 25866201600 | 30800 | 30800 | 30850 | 30800 | 1959 |
| 525 | 20250318 | 112100 | 25805814550 | 30800 | 30800 | 30800 | 30750 | 1613 |
| 526 | 20250318 | 112000 | 25756202850 | 30750 | 30750 | 30800 | 30750 | 748 |
| 527 | 20250318 | 111900 | 25733200800 | 30750 | 30800 | 30800 | 30750 | 852 |
| 528 | 20250318 | 111800 | 25706965250 | 30800 | 30800 | 30800 | 30800 | 283 |
| 529 | 20250318 | 111700 | 25698248850 | 30800 | 30800 | 30800 | 30750 | 869 |
| 530 | 20250318 | 111600 | 25671484925 | 30800 | 30850 | 30850 | 30800 | 101 |
| 531 | 20250318 | 111500 | 25668373025 | 30850 | 30750 | 30850 | 30750 | 2329 |
| 532 | 20250318 | 111400 | 25596647925 | 30750 | 30800 | 30800 | 30750 | 1170 |
| 533 | 20250318 | 111300 | 25560670175 | 30800 | 30750 | 30800 | 30750 | 3610 |
| 534 | 20250318 | 111200 | 25449662125 | 30750 | 30850 | 30850 | 30750 | 1202 |
| 535 | 20250318 | 111100 | 25412653525 | 30800 | 30800 | 30850 | 30800 | 138 |
| 536 | 20250318 | 111000 | 25408402825 | 30800 | 30800 | 30800 | 30750 | 2099 |
| 537 | 20250318 | 110900 | 25343843425 | 30800 | 30800 | 30850 | 30800 | 3758 |
| 538 | 20250318 | 110800 | 25228092400 | 30800 | 30850 | 30850 | 30800 | 486 |
| 539 | 20250318 | 110700 | 25213115425 | 30850 | 30850 | 30850 | 30825 | 13 |
| 540 | 20250318 | 110600 | 25212714450 | 30850 | 30800 | 30875 | 30800 | 1758 |
| 541 | 20250318 | 110500 | 25158498175 | 30850 | 30850 | 30900 | 30800 | 1898 |
| 542 | 20250318 | 110400 | 25099957975 | 30850 | 30900 | 30900 | 30850 | 525 |
| 543 | 20250318 | 110300 | 25083760125 | 30900 | 30950 | 30950 | 30900 | 2336 |
| 544 | 20250318 | 110200 | 25011569825 | 31000 | 30950 | 31000 | 30900 | 1392 |
| 545 | 20250318 | 110100 | 24968487625 | 30900 | 30900 | 30950 | 30900 | 198 |
| 546 | 20250318 | 110000 | 24962367775 | 30900 | 30925 | 30950 | 30900 | 868 |
| 547 | 20250318 | 105900 | 24935516025 | 30950 | 30900 | 30950 | 30900 | 166 |
| 548 | 20250318 | 105800 | 24930378525 | 30900 | 30900 | 30950 | 30850 | 375 |
| 549 | 20250318 | 105700 | 24918791425 | 30950 | 30900 | 30950 | 30850 | 1036 |
| 550 | 20250318 | 105600 | 24886809225 | 30900 | 30875 | 30900 | 30850 | 389 |
| 551 | 20250318 | 105500 | 24874804675 | 30850 | 30900 | 30925 | 30850 | 942 |
| 552 | 20250318 | 105400 | 24845700700 | 30900 | 30950 | 30950 | 30900 | 1131 |
| 553 | 20250318 | 105300 | 24810752450 | 30900 | 30950 | 30950 | 30900 | 801 |
| 554 | 20250318 | 105200 | 24786001300 | 30900 | 30900 | 30950 | 30900 | 179 |
| 555 | 20250318 | 105100 | 24780470150 | 30900 | 30850 | 30900 | 30850 | 1135 |
| 556 | 20250318 | 105000 | 24745430100 | 30900 | 30900 | 30950 | 30850 | 685 |
| 557 | 20250318 | 104900 | 24724281800 | 30900 | 30900 | 30950 | 30900 | 1651 |
| 558 | 20250318 | 104800 | 24673264750 | 30950 | 30900 | 30950 | 30850 | 3618 |
| 559 | 20250318 | 104700 | 24561462850 | 30900 | 30900 | 30900 | 30850 | 1100 |
| 560 | 20250318 | 104600 | 24527524350 | 30850 | 30850 | 30900 | 30850 | 1426 |
| 561 | 20250318 | 104500 | 24483527250 | 30900 | 30950 | 30950 | 30900 | 2396 |
| 562 | 20250318 | 104400 | 24409490700 | 30900 | 30900 | 30950 | 30900 | 140 |
| 563 | 20250318 | 104300 | 24405161550 | 30900 | 30950 | 30950 | 30900 | 1935 |
| 564 | 20250318 | 104200 | 24345320550 | 30950 | 30950 | 31000 | 30950 | 769 |
| 565 | 20250318 | 104100 | 24321510150 | 30950 | 30900 | 31000 | 30850 | 2220 |
| 566 | 20250318 | 104000 | 24252834350 | 30800 | 30900 | 30900 | 30800 | 1663 |
| 567 | 20250318 | 103900 | 24201513050 | 30850 | 30850 | 30850 | 30800 | 843 |
| 568 | 20250318 | 103800 | 24175519975 | 30800 | 30800 | 30850 | 30800 | 166 |
| 569 | 20250318 | 103700 | 24170406075 | 30800 | 30850 | 30900 | 30800 | 663 |
| 570 | 20250318 | 103600 | 24149958275 | 30850 | 30850 | 30850 | 30800 | 730 |
| 571 | 20250318 | 103500 | 24127441125 | 30800 | 30850 | 30900 | 30800 | 959 |
| 572 | 20250318 | 103400 | 24097846075 | 30850 | 30900 | 30900 | 30850 | 1635 |
| 573 | 20250318 | 103300 | 24047398175 | 30900 | 30900 | 30900 | 30850 | 287 |
| 574 | 20250318 | 103200 | 24038541725 | 30800 | 30850 | 30900 | 30800 | 755 |
| 575 | 20250318 | 103100 | 24015250875 | 30850 | 30900 | 30900 | 30850 | 525 |
| 576 | 20250318 | 103000 | 23999053025 | 30850 | 30900 | 30900 | 30800 | 1154 |
| 577 | 20250318 | 102900 | 23963438025 | 30900 | 30850 | 30900 | 30800 | 1029 |
| 578 | 20250318 | 102800 | 23931695325 | 30850 | 30800 | 30850 | 30750 | 2021 |
| 579 | 20250318 | 102700 | 23869479825 | 30800 | 30750 | 30800 | 30750 | 315 |
| 580 | 20250318 | 102600 | 23859784925 | 30750 | 30750 | 30800 | 30750 | 200 |
| 581 | 20250318 | 102500 | 23853632775 | 30750 | 30800 | 30800 | 30750 | 620 |
| 582 | 20250318 | 102400 | 23834545225 | 30800 | 30800 | 30850 | 30750 | 224 |
| 583 | 20250318 | 102300 | 23827647225 | 30850 | 30775 | 30850 | 30750 | 1153 |
| 584 | 20250318 | 102200 | 23792178900 | 30750 | 30750 | 30800 | 30750 | 675 |
| 585 | 20250318 | 102100 | 23771415350 | 30800 | 30800 | 30800 | 30750 | 720 |
| 586 | 20250318 | 102000 | 23749260200 | 30800 | 30850 | 30850 | 30800 | 952 |
| 587 | 20250318 | 101900 | 23719927600 | 30850 | 30750 | 30850 | 30750 | 847 |
| 588 | 20250318 | 101800 | 23693839950 | 30750 | 30800 | 30800 | 30750 | 738 |
| 589 | 20250318 | 101700 | 23671143150 | 30800 | 30750 | 30800 | 30725 | 2369 |
| 590 | 20250318 | 101600 | 23598269050 | 30750 | 30750 | 30800 | 30750 | 2853 |
| 591 | 20250318 | 101500 | 23510538600 | 30800 | 30800 | 30800 | 30700 | 3632 |
| 592 | 20250318 | 101400 | 23398796400 | 30750 | 30800 | 30825 | 30750 | 5383 |
| 593 | 20250318 | 101300 | 23233101425 | 30825 | 30800 | 30850 | 30800 | 1632 |
| 594 | 20250318 | 101200 | 23182771425 | 30800 | 30850 | 30900 | 30800 | 4231 |
| 595 | 20250318 | 101100 | 23052336225 | 30900 | 30900 | 30950 | 30850 | 1497 |
| 596 | 20250318 | 101000 | 23006128275 | 30900 | 31100 | 31100 | 30900 | 5180 |
| 597 | 20250318 | 100900 | 22845699725 | 31100 | 31150 | 31150 | 31050 | 5315 |
| 598 | 20250318 | 100800 | 22680309525 | 31100 | 31025 | 31200 | 31025 | 10683 |
| 599 | 20250318 | 100700 | 22347879775 | 31050 | 30900 | 31050 | 30800 | 7020 |
| 600 | 20250318 | 100600 | 22130627500 | 30900 | 30800 | 30900 | 30750 | 3120 |
| 601 | 20250318 | 100500 | 22034481600 | 30750 | 30750 | 30850 | 30750 | 2896 |
| 602 | 20250318 | 100400 | 21945341900 | 30800 | 30950 | 30950 | 30700 | 5077 |
| 603 | 20250318 | 100300 | 21788570900 | 30950 | 30850 | 30950 | 30750 | 9505 |
| 604 | 20250318 | 100200 | 21494840100 | 30900 | 30650 | 30900 | 30600 | 7475 |
| 605 | 20250318 | 100100 | 21265142250 | 30650 | 30700 | 30700 | 30650 | 2068 |
| 606 | 20250318 | 100000 | 21201719500 | 30650 | 30600 | 30800 | 30550 | 9379 |
| 607 | 20250318 | 095900 | 20914002550 | 30500 | 30550 | 30650 | 30500 | 19720 |
| 608 | 20250318 | 095800 | 20311772475 | 30550 | 30650 | 30650 | 30550 | 7572 |
| 609 | 20250318 | 095700 | 20080151125 | 30650 | 30675 | 30675 | 30600 | 2766 |
| 610 | 20250318 | 095600 | 19995466775 | 30650 | 30650 | 30700 | 30600 | 5572 |
| 611 | 20250318 | 095500 | 19824754400 | 30650 | 30600 | 30700 | 30600 | 3950 |
| 612 | 20250318 | 095400 | 19703711650 | 30650 | 30600 | 30650 | 30600 | 5743 |
| 613 | 20250318 | 095300 | 19527940400 | 30600 | 30600 | 30650 | 30600 | 13548 |
| 614 | 20250318 | 095200 | 19113307400 | 30600 | 30700 | 30700 | 30600 | 10709 |
| 615 | 20250318 | 095100 | 18785164700 | 30700 | 30750 | 30750 | 30650 | 9449 |
| 616 | 20250318 | 095000 | 18495115925 | 30750 | 30750 | 30800 | 30750 | 6411 |
| 617 | 20250318 | 094900 | 18297953800 | 30800 | 30825 | 30850 | 30800 | 5037 |
| 618 | 20250318 | 094800 | 18142805500 | 30850 | 30800 | 30900 | 30800 | 1805 |
| 619 | 20250318 | 094700 | 18087156625 | 30850 | 30850 | 30900 | 30800 | 1381 |
| 620 | 20250318 | 094600 | 18044558800 | 30850 | 30900 | 30900 | 30800 | 8567 |
| 621 | 20250318 | 094500 | 17780432750 | 30900 | 30950 | 31000 | 30900 | 6828 |
| 622 | 20250318 | 094400 | 17569280750 | 30950 | 31000 | 31000 | 30950 | 2803 |
| 623 | 20250318 | 094300 | 17482489300 | 31000 | 30950 | 31000 | 30925 | 3110 |
| 624 | 20250318 | 094200 | 17386227075 | 30950 | 31000 | 31000 | 30900 | 1457 |
| 625 | 20250318 | 094100 | 17341124575 | 30900 | 30900 | 31000 | 30900 | 6681 |
| 626 | 20250318 | 094000 | 17134364050 | 30900 | 31000 | 31000 | 30900 | 1516 |
| 627 | 20250318 | 093900 | 17087444400 | 31000 | 30950 | 31050 | 30900 | 978 |
| 628 | 20250318 | 093800 | 17057159250 | 31000 | 31050 | 31100 | 30950 | 2880 |
| 629 | 20250318 | 093700 | 16967859950 | 31000 | 31000 | 31100 | 30950 | 2719 |
| 630 | 20250318 | 093600 | 16883607600 | 31000 | 30950 | 31050 | 30950 | 1362 |
| 631 | 20250318 | 093500 | 16841403225 | 30900 | 31000 | 31050 | 30900 | 3953 |
| 632 | 20250318 | 093400 | 16719004325 | 31000 | 30800 | 31200 | 30800 | 4006 |
| 633 | 20250318 | 093300 | 16594717425 | 30800 | 30900 | 30900 | 30800 | 3748 |
| 634 | 20250318 | 093200 | 16479036000 | 30850 | 30900 | 30950 | 30850 | 4288 |
| 635 | 20250318 | 093100 | 16346653050 | 30900 | 30950 | 31000 | 30900 | 8347 |
| 636 | 20250318 | 093000 | 16088531050 | 31000 | 31000 | 31000 | 30950 | 2881 |
| 637 | 20250318 | 092900 | 15999253950 | 31000 | 30975 | 31000 | 30975 | 982 |
| 638 | 20250318 | 092800 | 15968827325 | 30950 | 31000 | 31100 | 30950 | 4006 |
| 639 | 20250318 | 092700 | 15844651875 | 31000 | 31100 | 31150 | 31000 | 5303 |
| 640 | 20250318 | 092600 | 15679745925 | 31100 | 31000 | 31150 | 31000 | 3265 |
| 641 | 20250318 | 092500 | 15578299025 | 31050 | 30950 | 31050 | 30900 | 6378 |
| 642 | 20250318 | 092400 | 15381081875 | 31000 | 31100 | 31200 | 30950 | 7295 |
| 643 | 20250318 | 092300 | 15154705375 | 31150 | 31300 | 31350 | 31100 | 16296 |
| 644 | 20250318 | 092200 | 14645707600 | 31350 | 31350 | 31400 | 31250 | 16254 |
| 645 | 20250318 | 092100 | 14136457050 | 31300 | 31150 | 31350 | 31000 | 18358 |
| 646 | 20250318 | 092000 | 13562999650 | 31000 | 30850 | 31150 | 30850 | 7130 |
| 647 | 20250318 | 091900 | 13342264725 | 30850 | 30850 | 30900 | 30850 | 2723 |
| 648 | 20250318 | 091800 | 13258208550 | 30850 | 30950 | 31000 | 30850 | 6096 |
| 649 | 20250318 | 091700 | 13069905350 | 31000 | 31000 | 31050 | 30950 | 3409 |
| 650 | 20250318 | 091600 | 12964250750 | 31000 | 30850 | 31000 | 30850 | 10444 |
| 651 | 20250318 | 091500 | 12641120100 | 30850 | 30850 | 30900 | 30750 | 9255 |
| 652 | 20250318 | 091400 | 12355812225 | 30850 | 30900 | 30950 | 30850 | 3932 |
| 653 | 20250318 | 091300 | 12234315700 | 30900 | 31150 | 31150 | 30900 | 11786 |
| 654 | 20250318 | 091200 | 11869000875 | 31150 | 30900 | 31150 | 30850 | 21407 |
| 655 | 20250318 | 091100 | 11205289725 | 30850 | 30600 | 30900 | 30550 | 16055 |
| 656 | 20250318 | 091000 | 10712255300 | 30600 | 30850 | 30900 | 30550 | 39481 |
| 657 | 20250318 | 090900 | 9501851250 | 30850 | 30850 | 31000 | 30700 | 40050 |
| 658 | 20250318 | 090800 | 8268296125 | 30900 | 31050 | 31150 | 30850 | 36185 |
| 659 | 20250318 | 090700 | 7148266900 | 31050 | 31150 | 31250 | 31050 | 12070 |
| 660 | 20250318 | 090600 | 6772590300 | 31150 | 31300 | 31350 | 31100 | 17219 |
| 661 | 20250318 | 090500 | 6234676300 | 31300 | 31450 | 31450 | 31300 | 13770 |
| 662 | 20250318 | 090400 | 5802897850 | 31450 | 31450 | 31500 | 31350 | 8768 |
| 663 | 20250318 | 090300 | 5527420700 | 31450 | 31400 | 31550 | 31350 | 16525 |
| 664 | 20250318 | 090200 | 5008446525 | 31400 | 31550 | 31550 | 31250 | 34320 |
| 665 | 20250318 | 090100 | 3931017000 | 31550 | 31750 | 31800 | 31450 | 37239 |
| 666 | 20250318 | 090000 | 2753565475 | 31750 | 31850 | 32050 | 31700 | 86415 |