38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 3 | 20230605 | 205900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20230605 | 205800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20230605 | 205700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20230605 | 205600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20230605 | 205500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20230605 | 205400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20230605 | 205300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20230605 | 205200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20230605 | 205100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20230605 | 205000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20230605 | 204900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20230605 | 204800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20230605 | 204700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20230605 | 204600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20230605 | 204500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20230605 | 204400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20230605 | 204300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20230605 | 204200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20230605 | 204100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20230605 | 204000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20230605 | 203900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20230605 | 203800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20230605 | 203700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20230605 | 203600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20230605 | 203500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20230605 | 203400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20230605 | 203300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20230605 | 203200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20230605 | 203100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20230605 | 203000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 33 | 20230605 | 202900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20230605 | 202800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20230605 | 202700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20230605 | 202600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20230605 | 202500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20230605 | 202400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20230605 | 202300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20230605 | 202200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20230605 | 202100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20230605 | 202000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20230605 | 201900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20230605 | 201800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20230605 | 201700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20230605 | 201600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20230605 | 201500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20230605 | 201400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20230605 | 201300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20230605 | 201200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20230605 | 201100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20230605 | 201000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20230605 | 200900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20230605 | 200800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20230605 | 200700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20230605 | 200600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20230605 | 200500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20230605 | 200400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20230605 | 200300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20230605 | 200200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20230605 | 200100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20230605 | 200000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 63 | 20230605 | 195900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20230605 | 195800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20230605 | 195700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20230605 | 195600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20230605 | 195500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20230605 | 195400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20230605 | 195300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20230605 | 195200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20230605 | 195100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20230605 | 195000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20230605 | 194900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20230605 | 194800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20230605 | 194700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20230605 | 194600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20230605 | 194500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20230605 | 194400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20230605 | 194300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20230605 | 194200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20230605 | 194100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20230605 | 194000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20230605 | 193900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20230605 | 193800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20230605 | 193700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20230605 | 193600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20230605 | 193500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20230605 | 193400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20230605 | 193300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20230605 | 193200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20230605 | 193100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20230605 | 193000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 93 | 20230605 | 192900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20230605 | 192800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20230605 | 192700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20230605 | 192600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20230605 | 192500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20230605 | 192400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20230605 | 192300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20230605 | 192200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20230605 | 192100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20230605 | 192000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20230605 | 191900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20230605 | 191800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20230605 | 191700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20230605 | 191600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20230605 | 191500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20230605 | 191400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20230605 | 191300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20230605 | 191200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20230605 | 191100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20230605 | 191000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20230605 | 190900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20230605 | 190800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20230605 | 190700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20230605 | 190600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20230605 | 190500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20230605 | 190400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20230605 | 190300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20230605 | 190200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20230605 | 190100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20230605 | 190000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 123 | 20230605 | 185900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20230605 | 185800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20230605 | 185700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20230605 | 185600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20230605 | 185500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20230605 | 185400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20230605 | 185300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20230605 | 185200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20230605 | 185100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20230605 | 185000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20230605 | 184900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20230605 | 184800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20230605 | 184700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20230605 | 184600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20230605 | 184500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20230605 | 184400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20230605 | 184300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20230605 | 184200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20230605 | 184100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20230605 | 184000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20230605 | 183900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20230605 | 183800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20230605 | 183700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20230605 | 183600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20230605 | 183500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20230605 | 183400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20230605 | 183300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20230605 | 183200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20230605 | 183100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20230605 | 183000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 153 | 20230605 | 182900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20230605 | 182800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20230605 | 182700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20230605 | 182600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20230605 | 182500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20230605 | 182400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20230605 | 182300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20230605 | 182200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20230605 | 182100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20230605 | 182000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20230605 | 181900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20230605 | 181800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20230605 | 181700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20230605 | 181600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20230605 | 181500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20230605 | 181400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20230605 | 181300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20230605 | 181200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20230605 | 181100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20230605 | 181000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20230605 | 180900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20230605 | 180800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20230605 | 180700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20230605 | 180600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20230605 | 180500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20230605 | 180400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20230605 | 180300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20230605 | 180200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20230605 | 180100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20230605 | 180000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 183 | 20230605 | 175900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20230605 | 175800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20230605 | 175700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20230605 | 175600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230605 | 175500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230605 | 175400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230605 | 175300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230605 | 175200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230605 | 175100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230605 | 175000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230605 | 174900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230605 | 174800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230605 | 174700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230605 | 174600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20230605 | 174500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20230605 | 174400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20230605 | 174300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20230605 | 174200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20230605 | 174100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20230605 | 174000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20230605 | 173900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20230605 | 173800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20230605 | 173700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20230605 | 173600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20230605 | 173500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20230605 | 173400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20230605 | 173300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20230605 | 173200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20230605 | 173100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20230605 | 173000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 213 | 20230605 | 172900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20230605 | 172800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20230605 | 172700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20230605 | 172600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20230605 | 172500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20230605 | 172400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20230605 | 172300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20230605 | 172200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20230605 | 172100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20230605 | 172000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20230605 | 171900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230605 | 171800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230605 | 171700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230605 | 171600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230605 | 171500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230605 | 171400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230605 | 171300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230605 | 171200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230605 | 171100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230605 | 171000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230605 | 170900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20230605 | 170800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20230605 | 170700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20230605 | 170600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20230605 | 170500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20230605 | 170400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20230605 | 170300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20230605 | 170200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20230605 | 170100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20230605 | 170000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 243 | 20230605 | 165900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20230605 | 165800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20230605 | 165700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20230605 | 165600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20230605 | 165500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20230605 | 165400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20230605 | 165300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20230605 | 165200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20230605 | 165100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20230605 | 165000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20230605 | 164900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20230605 | 164800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20230605 | 164700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20230605 | 164600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20230605 | 164500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20230605 | 164400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20230605 | 164300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20230605 | 164200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20230605 | 164100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20230605 | 164000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20230605 | 163900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 264 | 20230605 | 163800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 265 | 20230605 | 163700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 266 | 20230605 | 163600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 267 | 20230605 | 163500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 268 | 20230605 | 163400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 269 | 20230605 | 163300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 270 | 20230605 | 163200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 271 | 20230605 | 163100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 272 | 20230605 | 163000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 273 | 20230605 | 162900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 274 | 20230605 | 162800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 275 | 20230605 | 162700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 276 | 20230605 | 162600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 277 | 20230605 | 162500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 278 | 20230605 | 162400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 279 | 20230605 | 162300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 280 | 20230605 | 162200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 281 | 20230605 | 162100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 282 | 20230605 | 162000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 283 | 20230605 | 161900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 284 | 20230605 | 161800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20230605 | 161700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20230605 | 161600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20230605 | 161500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20230605 | 161400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20230605 | 161300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20230605 | 161200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20230605 | 161100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20230605 | 161000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20230605 | 160900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20230605 | 160800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 295 | 20230605 | 160700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 296 | 20230605 | 160600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 297 | 20230605 | 160500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 298 | 20230605 | 160400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 299 | 20230605 | 160300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 300 | 20230605 | 160200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 301 | 20230605 | 160100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 302 | 20230605 | 160000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 4031 |
| 303 | 20230605 | 155900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 304 | 20230605 | 155800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 305 | 20230605 | 155700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20230605 | 155600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20230605 | 155500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20230605 | 155400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20230605 | 155300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20230605 | 155200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20230605 | 155100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20230605 | 155000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20230605 | 154900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 314 | 20230605 | 154800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20230605 | 154700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20230605 | 154600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 317 | 20230605 | 154500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 318 | 20230605 | 154400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 319 | 20230605 | 154300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 320 | 20230605 | 154200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 321 | 20230605 | 154100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 322 | 20230605 | 154000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 323 | 20230605 | 153900 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 324 | 20230605 | 153800 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 325 | 20230605 | 153700 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 326 | 20230605 | 153600 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 327 | 20230605 | 153500 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 328 | 20230605 | 153400 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 329 | 20230605 | 153300 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 330 | 20230605 | 153200 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 331 | 20230605 | 153100 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 0 |
| 332 | 20230605 | 153000 | 3314244570 | 13180 | 13180 | 13180 | 13180 | 8062 |
| 333 | 20230605 | 152900 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 334 | 20230605 | 152800 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 335 | 20230605 | 152700 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 336 | 20230605 | 152600 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 337 | 20230605 | 152500 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 338 | 20230605 | 152400 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 339 | 20230605 | 152300 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 340 | 20230605 | 152200 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 341 | 20230605 | 152100 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 342 | 20230605 | 152000 | 3261115990 | 13170 | 13170 | 13170 | 13170 | 0 |
| 343 | 20230605 | 151900 | 3261115990 | 13170 | 13180 | 13180 | 13170 | 2061 |
| 344 | 20230605 | 151800 | 3233961270 | 13180 | 13180 | 13180 | 13180 | 633 |
| 345 | 20230605 | 151700 | 3225618330 | 13180 | 13170 | 13190 | 13170 | 5592 |
| 346 | 20230605 | 151600 | 3151914840 | 13180 | 13170 | 13180 | 13170 | 1424 |
| 347 | 20230605 | 151500 | 3133147480 | 13180 | 13170 | 13180 | 13170 | 557 |
| 348 | 20230605 | 151400 | 3125806240 | 13180 | 13180 | 13180 | 13180 | 616 |
| 349 | 20230605 | 151300 | 3117687360 | 13180 | 13170 | 13180 | 13170 | 970 |
| 350 | 20230605 | 151200 | 3104904770 | 13180 | 13170 | 13180 | 13170 | 2785 |
| 351 | 20230605 | 151100 | 3068199980 | 13180 | 13180 | 13180 | 13170 | 3447 |
| 352 | 20230605 | 151000 | 3022768920 | 13180 | 13180 | 13180 | 13170 | 376 |
| 353 | 20230605 | 150900 | 3017813260 | 13180 | 13180 | 13180 | 13170 | 1287 |
| 354 | 20230605 | 150800 | 3000850880 | 13180 | 13180 | 13180 | 13170 | 682 |
| 355 | 20230605 | 150700 | 2991864350 | 13180 | 13180 | 13180 | 13180 | 289 |
| 356 | 20230605 | 150600 | 2988055330 | 13170 | 13180 | 13180 | 13170 | 334 |
| 357 | 20230605 | 150500 | 2983653220 | 13180 | 13180 | 13190 | 13170 | 922 |
| 358 | 20230605 | 150400 | 2971500390 | 13180 | 13180 | 13180 | 13180 | 471 |
| 359 | 20230605 | 150300 | 2965292610 | 13180 | 13180 | 13180 | 13170 | 905 |
| 360 | 20230605 | 150200 | 2953364720 | 13180 | 13180 | 13180 | 13180 | 114 |
| 361 | 20230605 | 150100 | 2951862200 | 13180 | 13180 | 13180 | 13170 | 4167 |
| 362 | 20230605 | 150000 | 2896941850 | 13180 | 13170 | 13180 | 13170 | 121 |
| 363 | 20230605 | 145900 | 2895347840 | 13180 | 13170 | 13180 | 13170 | 964 |
| 364 | 20230605 | 145800 | 2882644590 | 13170 | 13170 | 13180 | 13170 | 377 |
| 365 | 20230605 | 145700 | 2877678010 | 13170 | 13170 | 13180 | 13170 | 375 |
| 366 | 20230605 | 145600 | 2872738420 | 13170 | 13170 | 13180 | 13170 | 1095 |
| 367 | 20230605 | 145500 | 2858316670 | 13170 | 13170 | 13180 | 13170 | 870 |
| 368 | 20230605 | 145400 | 2846858370 | 13170 | 13170 | 13190 | 13170 | 6747 |
| 369 | 20230605 | 145300 | 2757931470 | 13170 | 13170 | 13180 | 13170 | 522 |
| 370 | 20230605 | 145200 | 2751054720 | 13180 | 13170 | 13180 | 13170 | 382 |
| 371 | 20230605 | 145100 | 2746022530 | 13170 | 13170 | 13180 | 13170 | 397 |
| 372 | 20230605 | 145000 | 2740792830 | 13180 | 13170 | 13180 | 13170 | 614 |
| 373 | 20230605 | 144900 | 2732705120 | 13170 | 13180 | 13180 | 13170 | 542 |
| 374 | 20230605 | 144800 | 2725564210 | 13170 | 13170 | 13180 | 13170 | 437 |
| 375 | 20230605 | 144700 | 2719808020 | 13170 | 13180 | 13180 | 13170 | 553 |
| 376 | 20230605 | 144600 | 2712523810 | 13170 | 13170 | 13180 | 13170 | 423 |
| 377 | 20230605 | 144500 | 2706951740 | 13170 | 13170 | 13180 | 13170 | 565 |
| 378 | 20230605 | 144400 | 2699510390 | 13170 | 13170 | 13180 | 13170 | 491 |
| 379 | 20230605 | 144300 | 2693043310 | 13180 | 13170 | 13180 | 13170 | 781 |
| 380 | 20230605 | 144200 | 2682757100 | 13180 | 13180 | 13180 | 13170 | 371 |
| 381 | 20230605 | 144100 | 2677869140 | 13170 | 13180 | 13190 | 13170 | 1996 |
| 382 | 20230605 | 144000 | 2651564930 | 13170 | 13180 | 13180 | 13170 | 465 |
| 383 | 20230605 | 143900 | 2645438720 | 13180 | 13170 | 13180 | 13170 | 400 |
| 384 | 20230605 | 143800 | 2640169640 | 13170 | 13180 | 13180 | 13170 | 975 |
| 385 | 20230605 | 143700 | 2627325320 | 13170 | 13180 | 13180 | 13170 | 290 |
| 386 | 20230605 | 143600 | 2623505120 | 13170 | 13170 | 13180 | 13170 | 830 |
| 387 | 20230605 | 143500 | 2612572610 | 13170 | 13170 | 13180 | 13170 | 352 |
| 388 | 20230605 | 143400 | 2607936340 | 13170 | 13170 | 13180 | 13170 | 367 |
| 389 | 20230605 | 143300 | 2603102780 | 13170 | 13170 | 13180 | 13170 | 638 |
| 390 | 20230605 | 143200 | 2594699170 | 13180 | 13180 | 13180 | 13170 | 471 |
| 391 | 20230605 | 143100 | 2588494230 | 13180 | 13180 | 13190 | 13170 | 774 |
| 392 | 20230605 | 143000 | 2578294370 | 13180 | 13170 | 13180 | 13170 | 706 |
| 393 | 20230605 | 142900 | 2568994490 | 13170 | 13170 | 13180 | 13170 | 357 |
| 394 | 20230605 | 142800 | 2564291750 | 13170 | 13170 | 13180 | 13170 | 490 |
| 395 | 20230605 | 142700 | 2557835740 | 13180 | 13180 | 13180 | 13170 | 1484 |
| 396 | 20230605 | 142600 | 2538282760 | 13180 | 13170 | 13180 | 13170 | 588 |
| 397 | 20230605 | 142500 | 2530536280 | 13170 | 13170 | 13180 | 13170 | 879 |
| 398 | 20230605 | 142400 | 2518957550 | 13170 | 13170 | 13180 | 13170 | 439 |
| 399 | 20230605 | 142300 | 2513173750 | 13180 | 13170 | 13180 | 13170 | 399 |
| 400 | 20230605 | 142200 | 2507917600 | 13170 | 13180 | 13180 | 13170 | 2478 |
| 401 | 20230605 | 142100 | 2475261160 | 13170 | 13180 | 13180 | 13170 | 1327 |
| 402 | 20230605 | 142000 | 2457774210 | 13180 | 13170 | 13180 | 13170 | 555 |
| 403 | 20230605 | 141900 | 2450461920 | 13170 | 13170 | 13180 | 13170 | 535 |
| 404 | 20230605 | 141800 | 2443414810 | 13170 | 13170 | 13180 | 13170 | 560 |
| 405 | 20230605 | 141700 | 2436038270 | 13170 | 13180 | 13180 | 13170 | 397 |
| 406 | 20230605 | 141600 | 2430808190 | 13170 | 13180 | 13180 | 13170 | 708 |
| 407 | 20230605 | 141500 | 2421482560 | 13180 | 13170 | 13180 | 13170 | 396 |
| 408 | 20230605 | 141400 | 2416266040 | 13180 | 13180 | 13180 | 13170 | 3660 |
| 409 | 20230605 | 141300 | 2368029100 | 13170 | 13180 | 13180 | 13170 | 1584 |
| 410 | 20230605 | 141200 | 2347155490 | 13170 | 13180 | 13180 | 13170 | 976 |
| 411 | 20230605 | 141100 | 2334299910 | 13180 | 13170 | 13180 | 13170 | 900 |
| 412 | 20230605 | 141000 | 2322443140 | 13170 | 13180 | 13180 | 13170 | 306 |
| 413 | 20230605 | 140900 | 2318412270 | 13170 | 13170 | 13180 | 13170 | 613 |
| 414 | 20230605 | 140800 | 2310336020 | 13170 | 13180 | 13180 | 13170 | 644 |
| 415 | 20230605 | 140700 | 2301852000 | 13180 | 13170 | 13190 | 13170 | 2620 |
| 416 | 20230605 | 140600 | 2267319060 | 13180 | 13170 | 13180 | 13170 | 421 |
| 417 | 20230605 | 140500 | 2261771370 | 13180 | 13180 | 13180 | 13170 | 437 |
| 418 | 20230605 | 140400 | 2256013970 | 13180 | 13180 | 13180 | 13170 | 132 |
| 419 | 20230605 | 140300 | 2254274230 | 13180 | 13180 | 13180 | 13180 | 64 |
| 420 | 20230605 | 140200 | 2253430710 | 13170 | 13180 | 13180 | 13170 | 372 |
| 421 | 20230605 | 140100 | 2248530020 | 13180 | 13190 | 13190 | 13180 | 770 |
| 422 | 20230605 | 140000 | 2238381070 | 13170 | 13180 | 13180 | 13170 | 1272 |
| 423 | 20230605 | 135900 | 2221616270 | 13180 | 13180 | 13190 | 13170 | 2136 |
| 424 | 20230605 | 135800 | 2193463800 | 13180 | 13170 | 13180 | 13170 | 144 |
| 425 | 20230605 | 135700 | 2191566030 | 13180 | 13180 | 13180 | 13170 | 655 |
| 426 | 20230605 | 135600 | 2182937240 | 13180 | 13180 | 13180 | 13170 | 288 |
| 427 | 20230605 | 135500 | 2179141550 | 13180 | 13180 | 13190 | 13170 | 1131 |
| 428 | 20230605 | 135400 | 2164234490 | 13170 | 13170 | 13180 | 13170 | 231 |
| 429 | 20230605 | 135300 | 2161192030 | 13180 | 13190 | 13190 | 13170 | 714 |
| 430 | 20230605 | 135200 | 2151781640 | 13190 | 13190 | 13190 | 13180 | 201 |
| 431 | 20230605 | 135100 | 2149130680 | 13180 | 13190 | 13190 | 13180 | 315 |
| 432 | 20230605 | 135000 | 2144978090 | 13180 | 13180 | 13190 | 13180 | 797 |
| 433 | 20230605 | 134900 | 2134472340 | 13180 | 13180 | 13180 | 13170 | 70 |
| 434 | 20230605 | 134800 | 2133549900 | 13170 | 13180 | 13180 | 13170 | 284 |
| 435 | 20230605 | 134700 | 2129808900 | 13180 | 13170 | 13180 | 13170 | 122 |
| 436 | 20230605 | 134600 | 2128201110 | 13170 | 13170 | 13180 | 13170 | 289 |
| 437 | 20230605 | 134500 | 2124394340 | 13170 | 13180 | 13180 | 13170 | 112 |
| 438 | 20230605 | 134400 | 2122918250 | 13170 | 13170 | 13180 | 13170 | 1548 |
| 439 | 20230605 | 134300 | 2102530780 | 13180 | 13180 | 13180 | 13170 | 436 |
| 440 | 20230605 | 134200 | 2096786410 | 13180 | 13190 | 13190 | 13180 | 745 |
| 441 | 20230605 | 134100 | 2086965600 | 13190 | 13190 | 13190 | 13190 | 69 |
| 442 | 20230605 | 134000 | 2086055490 | 13180 | 13180 | 13190 | 13180 | 278 |
| 443 | 20230605 | 133900 | 2082390950 | 13190 | 13190 | 13190 | 13190 | 67 |
| 444 | 20230605 | 133800 | 2081507220 | 13180 | 13180 | 13190 | 13180 | 30 |
| 445 | 20230605 | 133700 | 2081111680 | 13190 | 13190 | 13190 | 13180 | 264 |
| 446 | 20230605 | 133600 | 2077631660 | 13190 | 13190 | 13190 | 13190 | 11 |
| 447 | 20230605 | 133500 | 2077486570 | 13180 | 13190 | 13190 | 13180 | 239 |
| 448 | 20230605 | 133400 | 2074336440 | 13190 | 13180 | 13190 | 13180 | 245 |
| 449 | 20230605 | 133300 | 2071107220 | 13180 | 13190 | 13190 | 13180 | 143 |
| 450 | 20230605 | 133200 | 2069221210 | 13190 | 13180 | 13190 | 13170 | 2268 |
| 451 | 20230605 | 133100 | 2039326590 | 13170 | 13180 | 13180 | 13170 | 207 |
| 452 | 20230605 | 133000 | 2036598480 | 13180 | 13180 | 13180 | 13170 | 460 |
| 453 | 20230605 | 132900 | 2030535690 | 13180 | 13180 | 13190 | 13170 | 1002 |
| 454 | 20230605 | 132800 | 2017331390 | 13180 | 13180 | 13180 | 13170 | 804 |
| 455 | 20230605 | 132700 | 2006734690 | 13180 | 13180 | 13180 | 13170 | 106 |
| 456 | 20230605 | 132600 | 2005337630 | 13170 | 13180 | 13180 | 13170 | 265 |
| 457 | 20230605 | 132500 | 2001847180 | 13180 | 13180 | 13180 | 13170 | 16 |
| 458 | 20230605 | 132400 | 2001636310 | 13180 | 13170 | 13180 | 13160 | 719 |
| 459 | 20230605 | 132300 | 1992165650 | 13180 | 13180 | 13180 | 13160 | 650 |
| 460 | 20230605 | 132200 | 1983604770 | 13180 | 13180 | 13180 | 13170 | 31 |
| 461 | 20230605 | 132100 | 1983196360 | 13180 | 13180 | 13180 | 13170 | 258 |
| 462 | 20230605 | 132000 | 1979798030 | 13180 | 13180 | 13180 | 13170 | 75 |
| 463 | 20230605 | 131900 | 1978809690 | 13180 | 13180 | 13190 | 13180 | 2171 |
| 464 | 20230605 | 131800 | 1950194460 | 13180 | 13180 | 13180 | 13170 | 304 |
| 465 | 20230605 | 131700 | 1946189860 | 13170 | 13170 | 13180 | 13170 | 55 |
| 466 | 20230605 | 131600 | 1945465180 | 13180 | 13180 | 13180 | 13180 | 4 |
| 467 | 20230605 | 131500 | 1945412460 | 13170 | 13180 | 13180 | 13160 | 1830 |
| 468 | 20230605 | 131400 | 1921311490 | 13180 | 13180 | 13180 | 13170 | 2041 |
| 469 | 20230605 | 131300 | 1894431120 | 13180 | 13170 | 13180 | 13170 | 177 |
| 470 | 20230605 | 131200 | 1892099250 | 13180 | 13180 | 13180 | 13170 | 275 |
| 471 | 20230605 | 131100 | 1888476860 | 13170 | 13180 | 13180 | 13170 | 120 |
| 472 | 20230605 | 131000 | 1886895420 | 13180 | 13180 | 13180 | 13170 | 341 |
| 473 | 20230605 | 130900 | 1882403160 | 13180 | 13180 | 13180 | 13170 | 61 |
| 474 | 20230605 | 130800 | 1881599270 | 13180 | 13180 | 13180 | 13170 | 122 |
| 475 | 20230605 | 130700 | 1879991480 | 13180 | 13180 | 13180 | 13170 | 288 |
| 476 | 20230605 | 130600 | 1876197750 | 13170 | 13180 | 13180 | 13170 | 604 |
| 477 | 20230605 | 130500 | 1868237190 | 13180 | 13160 | 13180 | 13160 | 74 |
| 478 | 20230605 | 130400 | 1867261890 | 13180 | 13180 | 13180 | 13170 | 274 |
| 479 | 20230605 | 130300 | 1863653270 | 13180 | 13180 | 13180 | 13170 | 6 |
| 480 | 20230605 | 130200 | 1863574210 | 13180 | 13180 | 13180 | 13170 | 20 |
| 481 | 20230605 | 130100 | 1863310770 | 13180 | 13180 | 13180 | 13170 | 257 |
| 482 | 20230605 | 130000 | 1859925620 | 13180 | 13180 | 13180 | 13180 | 10 |
| 483 | 20230605 | 125900 | 1859793820 | 13180 | 13180 | 13180 | 13170 | 4122 |
| 484 | 20230605 | 125800 | 1805506010 | 13180 | 13180 | 13180 | 13170 | 1014 |
| 485 | 20230605 | 125700 | 1792141500 | 13180 | 13190 | 13190 | 13170 | 1470 |
| 486 | 20230605 | 125600 | 1772766940 | 13190 | 13170 | 13190 | 13170 | 1600 |
| 487 | 20230605 | 125500 | 1751680230 | 13180 | 13180 | 13180 | 13170 | 74 |
| 488 | 20230605 | 125400 | 1750705060 | 13180 | 13180 | 13180 | 13180 | 30 |
| 489 | 20230605 | 125300 | 1750309660 | 13180 | 13180 | 13180 | 13170 | 249 |
| 490 | 20230605 | 125200 | 1747030090 | 13180 | 13180 | 13180 | 13180 | 4 |
| 491 | 20230605 | 125100 | 1746977370 | 13180 | 13180 | 13180 | 13180 | 104 |
| 492 | 20230605 | 125000 | 1745606650 | 13170 | 13170 | 13180 | 13170 | 529 |
| 493 | 20230605 | 124900 | 1738639690 | 13180 | 13180 | 13180 | 13180 | 166 |
| 494 | 20230605 | 124800 | 1736451810 | 13170 | 13190 | 13190 | 13170 | 126 |
| 495 | 20230605 | 124700 | 1734791270 | 13180 | 13190 | 13190 | 13180 | 212 |
| 496 | 20230605 | 124600 | 1731997100 | 13170 | 13180 | 13180 | 13170 | 486 |
| 497 | 20230605 | 124500 | 1725591770 | 13170 | 13170 | 13170 | 13170 | 212 |
| 498 | 20230605 | 124400 | 1722799730 | 13180 | 13180 | 13180 | 13180 | 465 |
| 499 | 20230605 | 124300 | 1716671030 | 13180 | 13180 | 13190 | 13180 | 738 |
| 500 | 20230605 | 124200 | 1706943750 | 13180 | 13170 | 13180 | 13170 | 309 |
| 501 | 20230605 | 124100 | 1702873380 | 13180 | 13180 | 13180 | 13170 | 132 |
| 502 | 20230605 | 124000 | 1701133740 | 13180 | 13180 | 13180 | 13180 | 31 |
| 503 | 20230605 | 123900 | 1700725160 | 13180 | 13180 | 13180 | 13170 | 508 |
| 504 | 20230605 | 123800 | 1694029870 | 13180 | 13190 | 13190 | 13180 | 1923 |
| 505 | 20230605 | 123700 | 1668680550 | 13190 | 13170 | 13190 | 13170 | 1764 |
| 506 | 20230605 | 123600 | 1645429510 | 13180 | 13170 | 13180 | 13170 | 254 |
| 507 | 20230605 | 123500 | 1642084000 | 13180 | 13170 | 13180 | 13170 | 115 |
| 508 | 20230605 | 123400 | 1640568450 | 13180 | 13180 | 13180 | 13180 | 2 |
| 509 | 20230605 | 123300 | 1640542090 | 13180 | 13180 | 13190 | 13170 | 1629 |
| 510 | 20230605 | 123200 | 1619074120 | 13180 | 13170 | 13180 | 13170 | 361 |
| 511 | 20230605 | 123100 | 1614316640 | 13180 | 13170 | 13180 | 13170 | 214 |
| 512 | 20230605 | 123000 | 1611498220 | 13180 | 13180 | 13180 | 13170 | 17 |
| 513 | 20230605 | 122900 | 1611274310 | 13180 | 13180 | 13180 | 13170 | 202 |
| 514 | 20230605 | 122800 | 1608612870 | 13180 | 13170 | 13180 | 13170 | 242 |
| 515 | 20230605 | 122700 | 1605425630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 516 | 20230605 | 122600 | 1605425630 | 13170 | 13170 | 13170 | 13170 | 15 |
| 517 | 20230605 | 122500 | 1605228080 | 13180 | 13180 | 13180 | 13170 | 222 |
| 518 | 20230605 | 122400 | 1602304230 | 13180 | 13170 | 13180 | 13170 | 16 |
| 519 | 20230605 | 122300 | 1602093500 | 13180 | 13170 | 13180 | 13170 | 7 |
| 520 | 20230605 | 122200 | 1602001300 | 13170 | 13190 | 13190 | 13170 | 1314 |
| 521 | 20230605 | 122100 | 1584685860 | 13190 | 13180 | 13190 | 13180 | 817 |
| 522 | 20230605 | 122000 | 1573917780 | 13200 | 13230 | 13230 | 13190 | 2797 |
| 523 | 20230605 | 121900 | 1537017760 | 13230 | 13170 | 13230 | 13160 | 7044 |
| 524 | 20230605 | 121800 | 1444053250 | 13170 | 13170 | 13170 | 13170 | 13 |
| 525 | 20230605 | 121700 | 1443882040 | 13170 | 13160 | 13170 | 13160 | 225 |
| 526 | 20230605 | 121600 | 1440918930 | 13170 | 13180 | 13180 | 13170 | 210 |
| 527 | 20230605 | 121500 | 1438153130 | 13170 | 13170 | 13170 | 13170 | 325 |
| 528 | 20230605 | 121400 | 1433872880 | 13180 | 13180 | 13180 | 13170 | 674 |
| 529 | 20230605 | 121300 | 1424995670 | 13180 | 13180 | 13180 | 13180 | 200 |
| 530 | 20230605 | 121200 | 1422359670 | 13170 | 13180 | 13180 | 13170 | 96 |
| 531 | 20230605 | 121100 | 1421094540 | 13180 | 13180 | 13180 | 13170 | 264 |
| 532 | 20230605 | 121000 | 1417617130 | 13180 | 13170 | 13180 | 13170 | 22 |
| 533 | 20230605 | 120900 | 1417327370 | 13180 | 13170 | 13180 | 13170 | 176 |
| 534 | 20230605 | 120800 | 1415007780 | 13170 | 13170 | 13180 | 13170 | 2858 |
| 535 | 20230605 | 120700 | 1377341640 | 13170 | 13180 | 13180 | 13170 | 14 |
| 536 | 20230605 | 120600 | 1377157220 | 13170 | 13170 | 13180 | 13160 | 540 |
| 537 | 20230605 | 120500 | 1370048230 | 13180 | 13170 | 13180 | 13160 | 884 |
| 538 | 20230605 | 120400 | 1358404940 | 13170 | 13170 | 13170 | 13160 | 110 |
| 539 | 20230605 | 120300 | 1356956330 | 13170 | 13160 | 13170 | 13160 | 270 |
| 540 | 20230605 | 120200 | 1353402790 | 13160 | 13160 | 13170 | 13150 | 392 |
| 541 | 20230605 | 120100 | 1348243720 | 13160 | 13160 | 13160 | 13150 | 67 |
| 542 | 20230605 | 120000 | 1347362170 | 13160 | 13150 | 13160 | 13150 | 365 |
| 543 | 20230605 | 115900 | 1342561880 | 13150 | 13150 | 13150 | 13150 | 15 |
| 544 | 20230605 | 115800 | 1342364630 | 13150 | 13160 | 13160 | 13150 | 163 |
| 545 | 20230605 | 115700 | 1340220760 | 13160 | 13150 | 13160 | 13150 | 36 |
| 546 | 20230605 | 115600 | 1339747250 | 13170 | 13160 | 13170 | 13160 | 20 |
| 547 | 20230605 | 115500 | 1339483950 | 13170 | 13150 | 13170 | 13150 | 687 |
| 548 | 20230605 | 115400 | 1330449630 | 13150 | 13160 | 13170 | 13150 | 20 |
| 549 | 20230605 | 115300 | 1330186570 | 13160 | 13160 | 13170 | 13160 | 205 |
| 550 | 20230605 | 115200 | 1327488760 | 13160 | 13160 | 13160 | 13150 | 241 |
| 551 | 20230605 | 115100 | 1324317350 | 13160 | 13170 | 13170 | 13160 | 881 |
| 552 | 20230605 | 115000 | 1312723380 | 13160 | 13160 | 13160 | 13150 | 2468 |
| 553 | 20230605 | 114900 | 1280264650 | 13160 | 13160 | 13160 | 13160 | 45 |
| 554 | 20230605 | 114800 | 1279672450 | 13160 | 13150 | 13160 | 13150 | 25 |
| 555 | 20230605 | 114700 | 1279343600 | 13160 | 13160 | 13160 | 13160 | 6 |
| 556 | 20230605 | 114600 | 1279264640 | 13150 | 13160 | 13160 | 13150 | 594 |
| 557 | 20230605 | 114500 | 1271449750 | 13150 | 13160 | 13160 | 13150 | 196 |
| 558 | 20230605 | 114400 | 1268870590 | 13170 | 13160 | 13170 | 13160 | 2386 |
| 559 | 20230605 | 114300 | 1237469970 | 13160 | 13170 | 13170 | 13160 | 240 |
| 560 | 20230605 | 114200 | 1234311430 | 13170 | 13170 | 13170 | 13170 | 10 |
| 561 | 20230605 | 114100 | 1234179730 | 13170 | 13160 | 13170 | 13160 | 323 |
| 562 | 20230605 | 114000 | 1229928470 | 13170 | 13170 | 13170 | 13170 | 118 |
| 563 | 20230605 | 113900 | 1228374410 | 13170 | 13170 | 13170 | 13160 | 2283 |
| 564 | 20230605 | 113800 | 1198328400 | 13170 | 13160 | 13170 | 13160 | 322 |
| 565 | 20230605 | 113700 | 1194089780 | 13170 | 13160 | 13170 | 13160 | 13 |
| 566 | 20230605 | 113600 | 1193918670 | 13160 | 13160 | 13160 | 13160 | 285 |
| 567 | 20230605 | 113500 | 1190168070 | 13170 | 13170 | 13170 | 13160 | 656 |
| 568 | 20230605 | 113400 | 1181532650 | 13170 | 13180 | 13180 | 13170 | 449 |
| 569 | 20230605 | 113300 | 1175619240 | 13180 | 13180 | 13180 | 13180 | 1 |
| 570 | 20230605 | 113200 | 1175606060 | 13180 | 13170 | 13180 | 13170 | 495 |
| 571 | 20230605 | 113100 | 1169085470 | 13170 | 13170 | 13180 | 13170 | 3200 |
| 572 | 20230605 | 113000 | 1126939970 | 13170 | 13180 | 13180 | 13170 | 628 |
| 573 | 20230605 | 112900 | 1118665600 | 13180 | 13180 | 13190 | 13180 | 1059 |
| 574 | 20230605 | 112800 | 1104707650 | 13180 | 13180 | 13180 | 13180 | 481 |
| 575 | 20230605 | 112700 | 1098368070 | 13180 | 13180 | 13180 | 13180 | 785 |
| 576 | 20230605 | 112600 | 1088021770 | 13180 | 13180 | 13180 | 13180 | 11 |
| 577 | 20230605 | 112500 | 1087876790 | 13180 | 13190 | 13190 | 13180 | 35 |
| 578 | 20230605 | 112400 | 1087415290 | 13190 | 13190 | 13200 | 13190 | 990 |
| 579 | 20230605 | 112300 | 1074357180 | 13190 | 13190 | 13190 | 13190 | 738 |
| 580 | 20230605 | 112200 | 1064622960 | 13200 | 13200 | 13200 | 13200 | 1 |
| 581 | 20230605 | 112100 | 1064609760 | 13190 | 13190 | 13190 | 13190 | 226 |
| 582 | 20230605 | 112000 | 1061628820 | 13190 | 13200 | 13200 | 13190 | 267 |
| 583 | 20230605 | 111900 | 1058106090 | 13200 | 13200 | 13200 | 13200 | 129 |
| 584 | 20230605 | 111800 | 1056403290 | 13190 | 13190 | 13190 | 13190 | 226 |
| 585 | 20230605 | 111700 | 1053422350 | 13200 | 13200 | 13200 | 13200 | 4 |
| 586 | 20230605 | 111600 | 1053369550 | 13200 | 13190 | 13200 | 13190 | 228 |
| 587 | 20230605 | 111500 | 1050362200 | 13190 | 13190 | 13190 | 13190 | 0 |
| 588 | 20230605 | 111400 | 1050362200 | 13190 | 13200 | 13200 | 13190 | 197 |
| 589 | 20230605 | 111300 | 1047763750 | 13190 | 13200 | 13200 | 13190 | 214 |
| 590 | 20230605 | 111200 | 1044941060 | 13190 | 13190 | 13190 | 13190 | 26 |
| 591 | 20230605 | 111100 | 1044598120 | 13190 | 13190 | 13190 | 13190 | 5 |
| 592 | 20230605 | 111000 | 1044532170 | 13190 | 13190 | 13190 | 13190 | 212 |
| 593 | 20230605 | 110900 | 1041735890 | 13190 | 13200 | 13200 | 13190 | 62 |
| 594 | 20230605 | 110800 | 1040917640 | 13200 | 13200 | 13200 | 13200 | 2 |
| 595 | 20230605 | 110700 | 1040891240 | 13190 | 13200 | 13200 | 13190 | 237 |
| 596 | 20230605 | 110600 | 1037765100 | 13200 | 13200 | 13200 | 13200 | 2 |
| 597 | 20230605 | 110500 | 1037738700 | 13190 | 13190 | 13190 | 13180 | 230 |
| 598 | 20230605 | 110400 | 1034705150 | 13180 | 13180 | 13190 | 13180 | 1343 |
| 599 | 20230605 | 110300 | 1017000410 | 13190 | 13190 | 13190 | 13180 | 158 |
| 600 | 20230605 | 110200 | 1014916960 | 13190 | 13200 | 13200 | 13190 | 252 |
| 601 | 20230605 | 110100 | 1011590580 | 13180 | 13190 | 13190 | 13180 | 629 |
| 602 | 20230605 | 110000 | 1003294120 | 13190 | 13190 | 13190 | 13180 | 166 |
| 603 | 20230605 | 105900 | 1001104730 | 13180 | 13180 | 13180 | 13180 | 211 |
| 604 | 20230605 | 105800 | 998323750 | 13180 | 13190 | 13190 | 13180 | 20 |
| 605 | 20230605 | 105700 | 998060100 | 13190 | 13190 | 13190 | 13190 | 108 |
| 606 | 20230605 | 105600 | 996635580 | 13180 | 13190 | 13190 | 13180 | 230 |
| 607 | 20230605 | 105500 | 993604140 | 13190 | 13180 | 13190 | 13180 | 9 |
| 608 | 20230605 | 105400 | 993485470 | 13180 | 13180 | 13180 | 13180 | 16 |
| 609 | 20230605 | 105300 | 993274590 | 13180 | 13180 | 13180 | 13180 | 373 |
| 610 | 20230605 | 105200 | 988358450 | 13180 | 13180 | 13180 | 13180 | 18 |
| 611 | 20230605 | 105100 | 988121210 | 13180 | 13180 | 13180 | 13170 | 224 |
| 612 | 20230605 | 105000 | 985168940 | 13180 | 13170 | 13180 | 13170 | 443 |
| 613 | 20230605 | 104900 | 979330700 | 13170 | 13170 | 13180 | 13170 | 1426 |
| 614 | 20230605 | 104800 | 960550070 | 13180 | 13180 | 13180 | 13170 | 1847 |
| 615 | 20230605 | 104700 | 936219030 | 13180 | 13170 | 13180 | 13170 | 26 |
| 616 | 20230605 | 104600 | 935876600 | 13180 | 13180 | 13180 | 13170 | 118 |
| 617 | 20230605 | 104500 | 934321520 | 13180 | 13190 | 13190 | 13180 | 1772 |
| 618 | 20230605 | 104400 | 910966510 | 13190 | 13190 | 13190 | 13190 | 538 |
| 619 | 20230605 | 104300 | 903870290 | 13200 | 13190 | 13200 | 13190 | 14 |
| 620 | 20230605 | 104200 | 903685590 | 13190 | 13200 | 13200 | 13190 | 235 |
| 621 | 20230605 | 104100 | 900585840 | 13200 | 13190 | 13200 | 13190 | 1173 |
| 622 | 20230605 | 104000 | 885113870 | 13190 | 13190 | 13190 | 13190 | 236 |
| 623 | 20230605 | 103900 | 882001030 | 13200 | 13200 | 13200 | 13200 | 235 |
| 624 | 20230605 | 103800 | 878899030 | 13190 | 13190 | 13190 | 13190 | 1015 |
| 625 | 20230605 | 103700 | 865511180 | 13190 | 13210 | 13210 | 13190 | 1112 |
| 626 | 20230605 | 103600 | 850832870 | 13210 | 13200 | 13210 | 13200 | 110 |
| 627 | 20230605 | 103500 | 849380760 | 13200 | 13200 | 13200 | 13200 | 1748 |
| 628 | 20230605 | 103400 | 826307160 | 13210 | 13200 | 13210 | 13200 | 529 |
| 629 | 20230605 | 103300 | 819319220 | 13220 | 13220 | 13220 | 13200 | 225 |
| 630 | 20230605 | 103200 | 816347240 | 13210 | 13220 | 13220 | 13210 | 2360 |
| 631 | 20230605 | 103100 | 785170640 | 13210 | 13220 | 13220 | 13210 | 492 |
| 632 | 20230605 | 103000 | 778669780 | 13220 | 13220 | 13230 | 13220 | 20 |
| 633 | 20230605 | 102900 | 778405370 | 13230 | 13210 | 13230 | 13210 | 499 |
| 634 | 20230605 | 102800 | 771810680 | 13220 | 13220 | 13220 | 13220 | 465 |
| 635 | 20230605 | 102700 | 765663380 | 13230 | 13220 | 13230 | 13220 | 481 |
| 636 | 20230605 | 102600 | 759304520 | 13220 | 13230 | 13230 | 13220 | 692 |
| 637 | 20230605 | 102500 | 750156270 | 13220 | 13220 | 13220 | 13220 | 23 |
| 638 | 20230605 | 102400 | 749852210 | 13220 | 13220 | 13220 | 13220 | 603 |
| 639 | 20230605 | 102300 | 741880550 | 13220 | 13220 | 13220 | 13210 | 726 |
| 640 | 20230605 | 102200 | 732282910 | 13220 | 13220 | 13220 | 13210 | 302 |
| 641 | 20230605 | 102100 | 728290490 | 13210 | 13210 | 13210 | 13210 | 562 |
| 642 | 20230605 | 102000 | 720866470 | 13210 | 13220 | 13220 | 13210 | 235 |
| 643 | 20230605 | 101900 | 717761990 | 13220 | 13210 | 13220 | 13210 | 884 |
| 644 | 20230605 | 101800 | 706082350 | 13220 | 13220 | 13220 | 13220 | 5 |
| 645 | 20230605 | 101700 | 706016250 | 13210 | 13220 | 13220 | 13210 | 1075 |
| 646 | 20230605 | 101600 | 691812010 | 13230 | 13220 | 13230 | 13220 | 1220 |
| 647 | 20230605 | 101500 | 675682670 | 13230 | 13230 | 13240 | 13230 | 220 |
| 648 | 20230605 | 101400 | 672772030 | 13230 | 13230 | 13230 | 13230 | 0 |
| 649 | 20230605 | 101300 | 672772030 | 13230 | 13240 | 13240 | 13230 | 5812 |
| 650 | 20230605 | 101200 | 595878950 | 13240 | 13230 | 13240 | 13230 | 761 |
| 651 | 20230605 | 101100 | 585804230 | 13240 | 13240 | 13240 | 13240 | 76 |
| 652 | 20230605 | 101000 | 584797990 | 13240 | 13250 | 13250 | 13240 | 369 |
| 653 | 20230605 | 100900 | 579910400 | 13250 | 13250 | 13250 | 13250 | 117 |
| 654 | 20230605 | 100800 | 578360150 | 13250 | 13250 | 13250 | 13250 | 444 |
| 655 | 20230605 | 100700 | 572477150 | 13250 | 13250 | 13250 | 13240 | 116 |
| 656 | 20230605 | 100600 | 570941150 | 13240 | 13240 | 13240 | 13240 | 659 |
| 657 | 20230605 | 100500 | 562215990 | 13250 | 13250 | 13250 | 13250 | 102 |
| 658 | 20230605 | 100400 | 560864490 | 13250 | 13250 | 13250 | 13250 | 186 |
| 659 | 20230605 | 100300 | 558399990 | 13250 | 13250 | 13250 | 13250 | 0 |
| 660 | 20230605 | 100200 | 558399990 | 13250 | 13250 | 13250 | 13250 | 653 |
| 661 | 20230605 | 100100 | 549747740 | 13250 | 13250 | 13250 | 13250 | 576 |
| 662 | 20230605 | 100000 | 542115740 | 13250 | 13240 | 13250 | 13240 | 586 |
| 663 | 20230605 | 095900 | 534357090 | 13240 | 13240 | 13240 | 13240 | 7 |
| 664 | 20230605 | 095800 | 534264410 | 13250 | 13250 | 13250 | 13250 | 16 |
| 665 | 20230605 | 095700 | 534052410 | 13250 | 13240 | 13250 | 13240 | 796 |
| 666 | 20230605 | 095600 | 523511780 | 13250 | 13220 | 13250 | 13220 | 1655 |
| 667 | 20230605 | 095500 | 501601930 | 13220 | 13220 | 13220 | 13220 | 788 |
| 668 | 20230605 | 095400 | 491184570 | 13220 | 13220 | 13220 | 13220 | 753 |
| 669 | 20230605 | 095300 | 481229910 | 13220 | 13220 | 13220 | 13220 | 832 |
| 670 | 20230605 | 095200 | 470230870 | 13220 | 13220 | 13220 | 13220 | 40 |
| 671 | 20230605 | 095100 | 469702070 | 13230 | 13240 | 13240 | 13230 | 542 |
| 672 | 20230605 | 095000 | 462531390 | 13240 | 13240 | 13240 | 13240 | 2 |
| 673 | 20230605 | 094900 | 462504910 | 13230 | 13230 | 13240 | 13230 | 960 |
| 674 | 20230605 | 094800 | 449804010 | 13230 | 13240 | 13240 | 13230 | 2040 |
| 675 | 20230605 | 094700 | 422810600 | 13240 | 13240 | 13240 | 13240 | 322 |
| 676 | 20230605 | 094600 | 418547320 | 13240 | 13250 | 13250 | 13240 | 294 |
| 677 | 20230605 | 094500 | 414654410 | 13250 | 13240 | 13250 | 13240 | 12 |
| 678 | 20230605 | 094400 | 414495450 | 13240 | 13250 | 13250 | 13240 | 591 |
| 679 | 20230605 | 094300 | 406670590 | 13250 | 13250 | 13250 | 13240 | 410 |
| 680 | 20230605 | 094200 | 401240090 | 13250 | 13270 | 13270 | 13250 | 25 |
| 681 | 20230605 | 094100 | 400908820 | 13270 | 13230 | 13270 | 13230 | 2370 |
| 682 | 20230605 | 094000 | 369526970 | 13230 | 13230 | 13230 | 13220 | 583 |
| 683 | 20230605 | 093900 | 361819660 | 13230 | 13210 | 13230 | 13210 | 2266 |
| 684 | 20230605 | 093800 | 331852360 | 13210 | 13250 | 13250 | 13210 | 1298 |
| 685 | 20230605 | 093700 | 314696180 | 13250 | 13250 | 13250 | 13230 | 25 |
| 686 | 20230605 | 093600 | 314365370 | 13250 | 13220 | 13250 | 13220 | 88 |
| 687 | 20230605 | 093500 | 313201860 | 13250 | 13250 | 13250 | 13220 | 103 |
| 688 | 20230605 | 093400 | 311838570 | 13220 | 13250 | 13250 | 13220 | 510 |
| 689 | 20230605 | 093300 | 305093010 | 13250 | 13250 | 13250 | 13250 | 10 |
| 690 | 20230605 | 093200 | 304960510 | 13250 | 13250 | 13250 | 13250 | 514 |
| 691 | 20230605 | 093100 | 298150010 | 13250 | 13250 | 13250 | 13250 | 387 |
| 692 | 20230605 | 093000 | 293022260 | 13250 | 13250 | 13250 | 13250 | 32 |
| 693 | 20230605 | 092900 | 292598260 | 13250 | 13250 | 13250 | 13250 | 2 |
| 694 | 20230605 | 092800 | 292571760 | 13250 | 13240 | 13250 | 13220 | 912 |
| 695 | 20230605 | 092700 | 280502850 | 13240 | 13260 | 13260 | 13240 | 1717 |
| 696 | 20230605 | 092600 | 257754710 | 13270 | 13260 | 13270 | 13260 | 323 |
| 697 | 20230605 | 092500 | 253471700 | 13270 | 13270 | 13270 | 13260 | 1846 |
| 698 | 20230605 | 092400 | 228988700 | 13280 | 13270 | 13280 | 13270 | 583 |
| 699 | 20230605 | 092300 | 221249260 | 13270 | 13280 | 13280 | 13270 | 529 |
| 700 | 20230605 | 092200 | 214227330 | 13290 | 13280 | 13290 | 13280 | 51 |
| 701 | 20230605 | 092100 | 213549890 | 13270 | 13290 | 13290 | 13270 | 208 |
| 702 | 20230605 | 092000 | 210787980 | 13300 | 13310 | 13310 | 13290 | 981 |
| 703 | 20230605 | 091900 | 197735980 | 13310 | 13310 | 13310 | 13300 | 1025 |
| 704 | 20230605 | 091800 | 184093330 | 13310 | 13330 | 13330 | 13300 | 1446 |
| 705 | 20230605 | 091700 | 164837440 | 13320 | 13320 | 13330 | 13310 | 1124 |
| 706 | 20230605 | 091600 | 149861090 | 13320 | 13320 | 13330 | 13310 | 589 |
| 707 | 20230605 | 091500 | 142016310 | 13320 | 13300 | 13320 | 13300 | 618 |
| 708 | 20230605 | 091400 | 133787470 | 13300 | 13300 | 13310 | 13300 | 513 |
| 709 | 20230605 | 091300 | 126963680 | 13300 | 13270 | 13300 | 13270 | 1806 |
| 710 | 20230605 | 091200 | 102969100 | 13270 | 13280 | 13280 | 13270 | 547 |
| 711 | 20230605 | 091100 | 95709950 | 13280 | 13280 | 13280 | 13270 | 199 |
| 712 | 20230605 | 091000 | 93067380 | 13280 | 13270 | 13280 | 13270 | 277 |
| 713 | 20230605 | 090900 | 89390760 | 13270 | 13240 | 13280 | 13230 | 1495 |
| 714 | 20230605 | 090800 | 69580220 | 13230 | 13230 | 13230 | 13230 | 467 |
| 715 | 20230605 | 090700 | 63401810 | 13240 | 13240 | 13240 | 13220 | 192 |
| 716 | 20230605 | 090600 | 60861480 | 13220 | 13240 | 13240 | 13220 | 231 |
| 717 | 20230605 | 090500 | 57804350 | 13240 | 13240 | 13240 | 13240 | 339 |
| 718 | 20230605 | 090400 | 53315990 | 13240 | 13240 | 13240 | 13240 | 56 |
| 719 | 20230605 | 090300 | 52574550 | 13240 | 13250 | 13250 | 13240 | 468 |
| 720 | 20230605 | 090200 | 46378200 | 13250 | 13240 | 13270 | 13240 | 1325 |
| 721 | 20230605 | 090100 | 28825080 | 13240 | 13200 | 13240 | 13200 | 1697 |
| 722 | 20230605 | 090000 | 6406850 | 13210 | 13210 | 13210 | 13210 | 485 |