35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 3 | 20230629 | 193900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20230629 | 193800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20230629 | 193700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20230629 | 193600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20230629 | 193500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20230629 | 193400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20230629 | 193300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20230629 | 193200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20230629 | 193100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20230629 | 193000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20230629 | 192900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20230629 | 192800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20230629 | 192700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20230629 | 192600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20230629 | 192500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20230629 | 192400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20230629 | 192300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20230629 | 192200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20230629 | 192100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20230629 | 192000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20230629 | 191900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20230629 | 191800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20230629 | 191700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20230629 | 191600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20230629 | 191500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20230629 | 191400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20230629 | 191300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20230629 | 191200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20230629 | 191100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20230629 | 191000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 33 | 20230629 | 190900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20230629 | 190800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20230629 | 190700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20230629 | 190600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20230629 | 190500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20230629 | 190400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20230629 | 190300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20230629 | 190200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20230629 | 190100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20230629 | 190000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20230629 | 185900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20230629 | 185800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20230629 | 185700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20230629 | 185600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20230629 | 185500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20230629 | 185400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20230629 | 185300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20230629 | 185200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20230629 | 185100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20230629 | 185000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20230629 | 184900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20230629 | 184800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20230629 | 184700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20230629 | 184600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20230629 | 184500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20230629 | 184400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20230629 | 184300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20230629 | 184200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20230629 | 184100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20230629 | 184000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 63 | 20230629 | 183900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20230629 | 183800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20230629 | 183700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20230629 | 183600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20230629 | 183500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20230629 | 183400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20230629 | 183300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20230629 | 183200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20230629 | 183100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20230629 | 183000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20230629 | 182900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20230629 | 182800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20230629 | 182700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20230629 | 182600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20230629 | 182500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20230629 | 182400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20230629 | 182300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20230629 | 182200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20230629 | 182100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20230629 | 182000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20230629 | 181900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20230629 | 181800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20230629 | 181700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20230629 | 181600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20230629 | 181500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20230629 | 181400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20230629 | 181300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20230629 | 181200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20230629 | 181100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20230629 | 181000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 93 | 20230629 | 180900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20230629 | 180800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20230629 | 180700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20230629 | 180600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20230629 | 180500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20230629 | 180400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20230629 | 180300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20230629 | 180200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20230629 | 180100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20230629 | 180000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20230629 | 175900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20230629 | 175800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20230629 | 175700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20230629 | 175600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20230629 | 175500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20230629 | 175400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20230629 | 175300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20230629 | 175200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20230629 | 175100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20230629 | 175000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20230629 | 174900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20230629 | 174800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20230629 | 174700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20230629 | 174600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20230629 | 174500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20230629 | 174400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20230629 | 174300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20230629 | 174200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20230629 | 174100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20230629 | 174000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 123 | 20230629 | 173900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20230629 | 173800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20230629 | 173700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20230629 | 173600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20230629 | 173500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20230629 | 173400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20230629 | 173300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20230629 | 173200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20230629 | 173100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20230629 | 173000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20230629 | 172900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20230629 | 172800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20230629 | 172700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20230629 | 172600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20230629 | 172500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20230629 | 172400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20230629 | 172300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20230629 | 172200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20230629 | 172100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20230629 | 172000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20230629 | 171900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20230629 | 171800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20230629 | 171700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20230629 | 171600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20230629 | 171500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20230629 | 171400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20230629 | 171300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20230629 | 171200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20230629 | 171100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20230629 | 171000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 153 | 20230629 | 170900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20230629 | 170800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20230629 | 170700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20230629 | 170600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20230629 | 170500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20230629 | 170400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20230629 | 170300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20230629 | 170200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20230629 | 170100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20230629 | 170000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20230629 | 165900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20230629 | 165800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20230629 | 165700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20230629 | 165600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20230629 | 165500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20230629 | 165400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20230629 | 165300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20230629 | 165200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20230629 | 165100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20230629 | 165000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20230629 | 164900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20230629 | 164800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20230629 | 164700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20230629 | 164600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20230629 | 164500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20230629 | 164400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20230629 | 164300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20230629 | 164200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20230629 | 164100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20230629 | 164000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 183 | 20230629 | 163900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20230629 | 163800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20230629 | 163700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20230629 | 163600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20230629 | 163500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20230629 | 163400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20230629 | 163300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20230629 | 163200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20230629 | 163100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20230629 | 163000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20230629 | 162900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20230629 | 162800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20230629 | 162700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20230629 | 162600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20230629 | 162500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20230629 | 162400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20230629 | 162300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20230629 | 162200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20230629 | 162100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20230629 | 162000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20230629 | 161900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20230629 | 161800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20230629 | 161700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20230629 | 161600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20230629 | 161500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20230629 | 161400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20230629 | 161300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20230629 | 161200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20230629 | 161100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20230629 | 161000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 213 | 20230629 | 160900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20230629 | 160800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20230629 | 160700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20230629 | 160600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20230629 | 160500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20230629 | 160400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20230629 | 160300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20230629 | 160200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20230629 | 160100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20230629 | 160000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20230629 | 155900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20230629 | 155800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20230629 | 155700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20230629 | 155600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20230629 | 155500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20230629 | 155400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20230629 | 155300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20230629 | 155200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20230629 | 155100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20230629 | 155000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20230629 | 154900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20230629 | 154800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20230629 | 154700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20230629 | 154600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20230629 | 154500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20230629 | 154400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20230629 | 154300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20230629 | 154200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20230629 | 154100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20230629 | 154000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 243 | 20230629 | 153900 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20230629 | 153800 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20230629 | 153700 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20230629 | 153600 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20230629 | 153500 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20230629 | 153400 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20230629 | 153300 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20230629 | 153200 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20230629 | 153100 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20230629 | 153000 | 12655721440 | 14980 | 14980 | 14980 | 14980 | 8612 |
| 253 | 20230629 | 152900 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20230629 | 152800 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20230629 | 152700 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20230629 | 152600 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20230629 | 152500 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20230629 | 152400 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20230629 | 152300 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20230629 | 152200 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20230629 | 152100 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20230629 | 152000 | 12526713680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20230629 | 151900 | 12526713680 | 14980 | 14980 | 14990 | 14970 | 1035 |
| 264 | 20230629 | 151800 | 12511206570 | 14980 | 14980 | 14990 | 14970 | 2075 |
| 265 | 20230629 | 151700 | 12480120450 | 14990 | 14990 | 14990 | 14980 | 1809 |
| 266 | 20230629 | 151600 | 12453010770 | 14990 | 14980 | 14990 | 14980 | 760 |
| 267 | 20230629 | 151500 | 12441619940 | 14990 | 14990 | 14990 | 14980 | 860 |
| 268 | 20230629 | 151400 | 12428733540 | 14990 | 14990 | 14990 | 14980 | 1305 |
| 269 | 20230629 | 151300 | 12409173080 | 14980 | 14980 | 14990 | 14980 | 760 |
| 270 | 20230629 | 151200 | 12397781860 | 14980 | 14990 | 14990 | 14980 | 659 |
| 271 | 20230629 | 151100 | 12387905670 | 14990 | 15000 | 15000 | 14980 | 2313 |
| 272 | 20230629 | 151000 | 12353240830 | 15000 | 15000 | 15000 | 14980 | 1588 |
| 273 | 20230629 | 150900 | 12329433670 | 15000 | 14980 | 15000 | 14980 | 750 |
| 274 | 20230629 | 150800 | 12318186580 | 14990 | 14980 | 14990 | 14980 | 2058 |
| 275 | 20230629 | 150700 | 12287337300 | 14990 | 14990 | 14990 | 14980 | 839 |
| 276 | 20230629 | 150600 | 12274761070 | 14990 | 15000 | 15000 | 14970 | 2228 |
| 277 | 20230629 | 150500 | 12241369540 | 15000 | 14990 | 15000 | 14980 | 904 |
| 278 | 20230629 | 150400 | 12227816870 | 14990 | 15000 | 15000 | 14980 | 1632 |
| 279 | 20230629 | 150300 | 12203346750 | 15000 | 14990 | 15000 | 14980 | 1977 |
| 280 | 20230629 | 150200 | 12173705220 | 14990 | 14990 | 14990 | 14980 | 940 |
| 281 | 20230629 | 150100 | 12159614830 | 14990 | 14980 | 14990 | 14980 | 719 |
| 282 | 20230629 | 150000 | 12148838410 | 14990 | 14980 | 14990 | 14970 | 567 |
| 283 | 20230629 | 145900 | 12140343730 | 14980 | 14980 | 14980 | 14970 | 1469 |
| 284 | 20230629 | 145800 | 12118342370 | 14980 | 14980 | 14980 | 14970 | 1212 |
| 285 | 20230629 | 145700 | 12100186880 | 14980 | 14980 | 14980 | 14970 | 768 |
| 286 | 20230629 | 145600 | 12088687650 | 14980 | 14970 | 14980 | 14960 | 1431 |
| 287 | 20230629 | 145500 | 12067264550 | 14970 | 14970 | 14970 | 14960 | 637 |
| 288 | 20230629 | 145400 | 12057729890 | 14960 | 14960 | 14970 | 14960 | 812 |
| 289 | 20230629 | 145300 | 12045576100 | 14970 | 14980 | 14980 | 14960 | 2059 |
| 290 | 20230629 | 145200 | 12014752430 | 14980 | 14980 | 14980 | 14970 | 1102 |
| 291 | 20230629 | 145100 | 11998245100 | 14980 | 14980 | 14980 | 14970 | 479 |
| 292 | 20230629 | 145000 | 11991069950 | 14980 | 14980 | 14980 | 14970 | 1329 |
| 293 | 20230629 | 144900 | 11971162410 | 14980 | 14980 | 14980 | 14970 | 610 |
| 294 | 20230629 | 144800 | 11962026720 | 14980 | 14970 | 14980 | 14960 | 1968 |
| 295 | 20230629 | 144700 | 11932562940 | 14970 | 14990 | 14990 | 14970 | 1901 |
| 296 | 20230629 | 144600 | 11904080560 | 14990 | 14970 | 14990 | 14970 | 673 |
| 297 | 20230629 | 144500 | 11893998010 | 14970 | 14960 | 14980 | 14950 | 1603 |
| 298 | 20230629 | 144400 | 11870009470 | 14960 | 14960 | 14960 | 14950 | 2421 |
| 299 | 20230629 | 144300 | 11833792270 | 14950 | 14950 | 14950 | 14940 | 2021 |
| 300 | 20230629 | 144200 | 11803578430 | 14950 | 14950 | 14950 | 14940 | 830 |
| 301 | 20230629 | 144100 | 11791170320 | 14950 | 14950 | 14950 | 14940 | 759 |
| 302 | 20230629 | 144000 | 11779825940 | 14950 | 14940 | 14950 | 14940 | 1583 |
| 303 | 20230629 | 143900 | 11756168860 | 14950 | 14950 | 14950 | 14930 | 684 |
| 304 | 20230629 | 143800 | 11745944970 | 14940 | 14960 | 14960 | 14920 | 2359 |
| 305 | 20230629 | 143700 | 11710712980 | 14960 | 14980 | 14980 | 14950 | 1334 |
| 306 | 20230629 | 143600 | 11690744520 | 14980 | 14990 | 15000 | 14970 | 722 |
| 307 | 20230629 | 143500 | 11679923610 | 14980 | 15000 | 15000 | 14980 | 3031 |
| 308 | 20230629 | 143400 | 11634482010 | 15000 | 14990 | 15000 | 14990 | 643 |
| 309 | 20230629 | 143300 | 11624839510 | 15000 | 14990 | 15000 | 14990 | 625 |
| 310 | 20230629 | 143200 | 11615465390 | 15000 | 15000 | 15000 | 14990 | 848 |
| 311 | 20230629 | 143100 | 11602747770 | 15000 | 15000 | 15000 | 14980 | 1391 |
| 312 | 20230629 | 143000 | 11581890870 | 14990 | 15020 | 15020 | 14990 | 496 |
| 313 | 20230629 | 142900 | 11574448790 | 15020 | 15010 | 15020 | 15000 | 2020 |
| 314 | 20230629 | 142800 | 11544130160 | 15000 | 15000 | 15010 | 14990 | 716 |
| 315 | 20230629 | 142700 | 11533389130 | 15000 | 15000 | 15010 | 14990 | 2071 |
| 316 | 20230629 | 142600 | 11502320110 | 15000 | 15000 | 15020 | 15000 | 3599 |
| 317 | 20230629 | 142500 | 11448312980 | 15010 | 15000 | 15010 | 15000 | 709 |
| 318 | 20230629 | 142400 | 11437671150 | 15000 | 15000 | 15030 | 15000 | 2192 |
| 319 | 20230629 | 142300 | 11404760730 | 15000 | 15010 | 15020 | 15000 | 1233 |
| 320 | 20230629 | 142200 | 11386259610 | 15020 | 15010 | 15020 | 15000 | 1093 |
| 321 | 20230629 | 142100 | 11369851260 | 15020 | 14980 | 15040 | 14910 | 1943 |
| 322 | 20230629 | 142000 | 11340775890 | 14980 | 15080 | 15080 | 14980 | 4291 |
| 323 | 20230629 | 141900 | 11276227030 | 15080 | 15090 | 15100 | 15060 | 7041 |
| 324 | 20230629 | 141800 | 11169942280 | 15090 | 15070 | 15100 | 15050 | 9775 |
| 325 | 20230629 | 141700 | 11022549070 | 15060 | 14960 | 15070 | 14950 | 71858 |
| 326 | 20230629 | 141600 | 9944597580 | 14950 | 14950 | 14960 | 14950 | 326 |
| 327 | 20230629 | 141500 | 9939721360 | 14960 | 14940 | 14960 | 14940 | 2212 |
| 328 | 20230629 | 141400 | 9906640600 | 14950 | 14940 | 14950 | 14930 | 1830 |
| 329 | 20230629 | 141300 | 9879292790 | 14950 | 14950 | 14950 | 14940 | 306 |
| 330 | 20230629 | 141200 | 9874718270 | 14950 | 14930 | 14950 | 14930 | 648 |
| 331 | 20230629 | 141100 | 9865037940 | 14930 | 14930 | 14940 | 14930 | 706 |
| 332 | 20230629 | 141000 | 9854495560 | 14940 | 14930 | 14940 | 14930 | 608 |
| 333 | 20230629 | 140900 | 9845414530 | 14930 | 14930 | 14940 | 14900 | 868 |
| 334 | 20230629 | 140800 | 9832463540 | 14940 | 14920 | 14940 | 14920 | 573 |
| 335 | 20230629 | 140700 | 9823903960 | 14920 | 14940 | 14940 | 14910 | 418 |
| 336 | 20230629 | 140600 | 9817663630 | 14940 | 14940 | 14950 | 14880 | 937 |
| 337 | 20230629 | 140500 | 9803696090 | 14950 | 14950 | 14960 | 14880 | 2097 |
| 338 | 20230629 | 140400 | 9772401320 | 14950 | 14960 | 14970 | 14950 | 2311 |
| 339 | 20230629 | 140300 | 9737829180 | 14960 | 14970 | 14970 | 14920 | 542 |
| 340 | 20230629 | 140200 | 9729723740 | 14970 | 14970 | 14970 | 14950 | 2015 |
| 341 | 20230629 | 140100 | 9699577590 | 14970 | 14970 | 14970 | 14960 | 1325 |
| 342 | 20230629 | 140000 | 9679742460 | 14960 | 14970 | 14970 | 14960 | 1593 |
| 343 | 20230629 | 135900 | 9655903910 | 14960 | 14960 | 14970 | 14960 | 845 |
| 344 | 20230629 | 135800 | 9643260100 | 14960 | 14960 | 14970 | 14960 | 798 |
| 345 | 20230629 | 135700 | 9631318970 | 14960 | 14960 | 14960 | 14950 | 1545 |
| 346 | 20230629 | 135600 | 9608209980 | 14950 | 14960 | 14960 | 14940 | 1749 |
| 347 | 20230629 | 135500 | 9582062800 | 14950 | 14970 | 14970 | 14930 | 1588 |
| 348 | 20230629 | 135400 | 9558302990 | 14970 | 14980 | 14980 | 14970 | 673 |
| 349 | 20230629 | 135300 | 9548225050 | 14980 | 14980 | 14980 | 14960 | 1452 |
| 350 | 20230629 | 135200 | 9526479070 | 14980 | 14970 | 14980 | 14970 | 2951 |
| 351 | 20230629 | 135100 | 9482291400 | 14970 | 14960 | 14970 | 14960 | 1713 |
| 352 | 20230629 | 135000 | 9456652920 | 14970 | 14930 | 14970 | 14930 | 6658 |
| 353 | 20230629 | 134900 | 9357114220 | 14930 | 14920 | 14930 | 14910 | 5814 |
| 354 | 20230629 | 134800 | 9270350090 | 14910 | 14910 | 14920 | 14910 | 2327 |
| 355 | 20230629 | 134700 | 9235647250 | 14910 | 14900 | 14910 | 14900 | 2320 |
| 356 | 20230629 | 134600 | 9201067060 | 14900 | 14890 | 14900 | 14890 | 2602 |
| 357 | 20230629 | 134500 | 9162306830 | 14900 | 14880 | 14900 | 14880 | 5731 |
| 358 | 20230629 | 134400 | 9076939430 | 14890 | 14870 | 14890 | 14860 | 6031 |
| 359 | 20230629 | 134300 | 8987214670 | 14870 | 14870 | 14870 | 14860 | 1294 |
| 360 | 20230629 | 134200 | 8967984520 | 14860 | 14850 | 14860 | 14850 | 1852 |
| 361 | 20230629 | 134100 | 8940465300 | 14860 | 14850 | 14860 | 14850 | 990 |
| 362 | 20230629 | 134000 | 8925757340 | 14850 | 14850 | 14860 | 14840 | 2513 |
| 363 | 20230629 | 133900 | 8888449260 | 14850 | 14850 | 14850 | 14850 | 627 |
| 364 | 20230629 | 133800 | 8879138310 | 14850 | 14850 | 14850 | 14840 | 432 |
| 365 | 20230629 | 133700 | 8872723160 | 14850 | 14840 | 14850 | 14840 | 383 |
| 366 | 20230629 | 133600 | 8867035620 | 14850 | 14850 | 14850 | 14850 | 646 |
| 367 | 20230629 | 133500 | 8857442520 | 14850 | 14850 | 14850 | 14840 | 440 |
| 368 | 20230629 | 133400 | 8850908530 | 14850 | 14860 | 14860 | 14850 | 476 |
| 369 | 20230629 | 133300 | 8843838830 | 14850 | 14860 | 14860 | 14850 | 1846 |
| 370 | 20230629 | 133200 | 8816422400 | 14860 | 14860 | 14860 | 14850 | 337 |
| 371 | 20230629 | 133100 | 8811414600 | 14850 | 14850 | 14860 | 14850 | 430 |
| 372 | 20230629 | 133000 | 8805026790 | 14860 | 14850 | 14860 | 14850 | 4540 |
| 373 | 20230629 | 132900 | 8737590820 | 14850 | 14850 | 14850 | 14840 | 120 |
| 374 | 20230629 | 132800 | 8735808830 | 14840 | 14840 | 14850 | 14840 | 498 |
| 375 | 20230629 | 132700 | 8728415360 | 14840 | 14840 | 14850 | 14840 | 404 |
| 376 | 20230629 | 132600 | 8722417430 | 14850 | 14840 | 14850 | 14840 | 1093 |
| 377 | 20230629 | 132500 | 8706189270 | 14840 | 14850 | 14850 | 14840 | 807 |
| 378 | 20230629 | 132400 | 8694209740 | 14850 | 14850 | 14850 | 14840 | 149 |
| 379 | 20230629 | 132300 | 8691997240 | 14850 | 14840 | 14850 | 14840 | 653 |
| 380 | 20230629 | 132200 | 8682302860 | 14850 | 14850 | 14850 | 14850 | 212 |
| 381 | 20230629 | 132100 | 8679154660 | 14850 | 14850 | 14850 | 14850 | 250 |
| 382 | 20230629 | 132000 | 8675442160 | 14850 | 14840 | 14850 | 14840 | 1481 |
| 383 | 20230629 | 131900 | 8653458580 | 14840 | 14860 | 14860 | 14840 | 1242 |
| 384 | 20230629 | 131800 | 8635022850 | 14860 | 14860 | 14860 | 14850 | 871 |
| 385 | 20230629 | 131700 | 8622085090 | 14850 | 14860 | 14860 | 14850 | 523 |
| 386 | 20230629 | 131600 | 8614316110 | 14850 | 14860 | 14860 | 14850 | 375 |
| 387 | 20230629 | 131500 | 8608744320 | 14860 | 14860 | 14860 | 14840 | 859 |
| 388 | 20230629 | 131400 | 8595988110 | 14860 | 14860 | 14860 | 14860 | 539 |
| 389 | 20230629 | 131300 | 8587978570 | 14860 | 14860 | 14860 | 14850 | 321 |
| 390 | 20230629 | 131200 | 8583208860 | 14860 | 14860 | 14860 | 14850 | 472 |
| 391 | 20230629 | 131100 | 8576196190 | 14860 | 14860 | 14860 | 14850 | 740 |
| 392 | 20230629 | 131000 | 8565199800 | 14860 | 14850 | 14860 | 14850 | 590 |
| 393 | 20230629 | 130900 | 8556436660 | 14850 | 14850 | 14850 | 14850 | 1938 |
| 394 | 20230629 | 130800 | 8527657360 | 14850 | 14850 | 14850 | 14840 | 643 |
| 395 | 20230629 | 130700 | 8518109040 | 14850 | 14830 | 14850 | 14830 | 487 |
| 396 | 20230629 | 130600 | 8510881710 | 14840 | 14840 | 14840 | 14830 | 756 |
| 397 | 20230629 | 130500 | 8499663630 | 14840 | 14830 | 14840 | 14820 | 947 |
| 398 | 20230629 | 130400 | 8485618360 | 14830 | 14830 | 14840 | 14820 | 326 |
| 399 | 20230629 | 130300 | 8480783820 | 14840 | 14840 | 14840 | 14830 | 1328 |
| 400 | 20230629 | 130200 | 8461088270 | 14840 | 14810 | 14840 | 14810 | 5260 |
| 401 | 20230629 | 130100 | 8383101630 | 14810 | 14810 | 14810 | 14810 | 68 |
| 402 | 20230629 | 130000 | 8382094550 | 14810 | 14800 | 14810 | 14800 | 704 |
| 403 | 20230629 | 125900 | 8371672560 | 14800 | 14790 | 14800 | 14790 | 263 |
| 404 | 20230629 | 125800 | 8367781160 | 14800 | 14800 | 14800 | 14800 | 1233 |
| 405 | 20230629 | 125700 | 8349532760 | 14790 | 14790 | 14800 | 14790 | 2027 |
| 406 | 20230629 | 125600 | 8319553290 | 14790 | 14790 | 14790 | 14780 | 330 |
| 407 | 20230629 | 125500 | 8314673590 | 14790 | 14790 | 14790 | 14780 | 230 |
| 408 | 20230629 | 125400 | 8311271980 | 14780 | 14790 | 14790 | 14780 | 112 |
| 409 | 20230629 | 125300 | 8309616020 | 14790 | 14780 | 14790 | 14770 | 440 |
| 410 | 20230629 | 125200 | 8303110860 | 14770 | 14780 | 14790 | 14770 | 290 |
| 411 | 20230629 | 125100 | 8298823830 | 14780 | 14770 | 14780 | 14770 | 1569 |
| 412 | 20230629 | 125000 | 8275649110 | 14760 | 14780 | 14780 | 14760 | 668 |
| 413 | 20230629 | 124900 | 8265785450 | 14780 | 14780 | 14790 | 14780 | 320 |
| 414 | 20230629 | 124800 | 8261055510 | 14780 | 14780 | 14780 | 14770 | 324 |
| 415 | 20230629 | 124700 | 8256266890 | 14780 | 14790 | 14790 | 14780 | 400 |
| 416 | 20230629 | 124600 | 8250354470 | 14790 | 14790 | 14790 | 14780 | 629 |
| 417 | 20230629 | 124500 | 8241057060 | 14790 | 14790 | 14790 | 14790 | 96 |
| 418 | 20230629 | 124400 | 8239637220 | 14790 | 14790 | 14790 | 14780 | 261 |
| 419 | 20230629 | 124300 | 8235777090 | 14790 | 14790 | 14790 | 14790 | 219 |
| 420 | 20230629 | 124200 | 8232538080 | 14790 | 14780 | 14790 | 14780 | 716 |
| 421 | 20230629 | 124100 | 8221955580 | 14780 | 14780 | 14780 | 14770 | 137 |
| 422 | 20230629 | 124000 | 8219931000 | 14750 | 14780 | 14780 | 14740 | 360 |
| 423 | 20230629 | 123900 | 8214617810 | 14780 | 14780 | 14790 | 14770 | 535 |
| 424 | 20230629 | 123800 | 8206707760 | 14780 | 14810 | 14810 | 14780 | 1177 |
| 425 | 20230629 | 123700 | 8189294120 | 14810 | 14800 | 14810 | 14800 | 403 |
| 426 | 20230629 | 123600 | 8183328030 | 14810 | 14800 | 14810 | 14800 | 89 |
| 427 | 20230629 | 123500 | 8182010490 | 14810 | 14800 | 14810 | 14800 | 974 |
| 428 | 20230629 | 123400 | 8167588240 | 14800 | 14800 | 14800 | 14790 | 710 |
| 429 | 20230629 | 123300 | 8157080250 | 14790 | 14800 | 14800 | 14790 | 923 |
| 430 | 20230629 | 123200 | 8143419950 | 14780 | 14770 | 14790 | 14770 | 2305 |
| 431 | 20230629 | 123100 | 8109340880 | 14770 | 14770 | 14770 | 14760 | 923 |
| 432 | 20230629 | 123000 | 8095708190 | 14770 | 14770 | 14770 | 14760 | 447 |
| 433 | 20230629 | 122900 | 8089106170 | 14770 | 14760 | 14770 | 14760 | 203 |
| 434 | 20230629 | 122800 | 8086108790 | 14760 | 14770 | 14770 | 14760 | 327 |
| 435 | 20230629 | 122700 | 8081282260 | 14760 | 14770 | 14770 | 14760 | 452 |
| 436 | 20230629 | 122600 | 8074607270 | 14770 | 14770 | 14770 | 14740 | 1936 |
| 437 | 20230629 | 122500 | 8046061380 | 14770 | 14770 | 14770 | 14770 | 225 |
| 438 | 20230629 | 122400 | 8042738130 | 14770 | 14770 | 14780 | 14770 | 674 |
| 439 | 20230629 | 122300 | 8032782440 | 14770 | 14770 | 14770 | 14760 | 462 |
| 440 | 20230629 | 122200 | 8025960700 | 14770 | 14750 | 14770 | 14740 | 741 |
| 441 | 20230629 | 122100 | 8015027190 | 14750 | 14750 | 14750 | 14750 | 417 |
| 442 | 20230629 | 122000 | 8008876440 | 14750 | 14750 | 14750 | 14750 | 732 |
| 443 | 20230629 | 121900 | 7998079440 | 14750 | 14740 | 14750 | 14730 | 476 |
| 444 | 20230629 | 121800 | 7991066170 | 14730 | 14730 | 14740 | 14730 | 1583 |
| 445 | 20230629 | 121700 | 7967744250 | 14740 | 14740 | 14740 | 14730 | 214 |
| 446 | 20230629 | 121600 | 7964589990 | 14740 | 14750 | 14750 | 14740 | 826 |
| 447 | 20230629 | 121500 | 7952414520 | 14750 | 14740 | 14750 | 14740 | 49 |
| 448 | 20230629 | 121400 | 7951692060 | 14730 | 14750 | 14750 | 14730 | 1236 |
| 449 | 20230629 | 121300 | 7933471710 | 14740 | 14750 | 14750 | 14740 | 207 |
| 450 | 20230629 | 121200 | 7930418740 | 14750 | 14760 | 14760 | 14750 | 353 |
| 451 | 20230629 | 121100 | 7925211960 | 14750 | 14760 | 14760 | 14740 | 2901 |
| 452 | 20230629 | 121000 | 7882431870 | 14760 | 14760 | 14770 | 14760 | 349 |
| 453 | 20230629 | 120900 | 7877279250 | 14760 | 14770 | 14770 | 14760 | 203 |
| 454 | 20230629 | 120800 | 7874281040 | 14760 | 14760 | 14770 | 14750 | 562 |
| 455 | 20230629 | 120700 | 7865987420 | 14760 | 14760 | 14760 | 14750 | 325 |
| 456 | 20230629 | 120600 | 7861191940 | 14760 | 14760 | 14760 | 14750 | 538 |
| 457 | 20230629 | 120500 | 7853251560 | 14760 | 14760 | 14760 | 14760 | 102 |
| 458 | 20230629 | 120400 | 7851746040 | 14760 | 14760 | 14770 | 14750 | 1024 |
| 459 | 20230629 | 120300 | 7836633000 | 14760 | 14780 | 14780 | 14760 | 564 |
| 460 | 20230629 | 120200 | 7828306130 | 14770 | 14770 | 14780 | 14760 | 1644 |
| 461 | 20230629 | 120100 | 7804030920 | 14780 | 14790 | 14790 | 14770 | 320 |
| 462 | 20230629 | 120000 | 7799301090 | 14780 | 14780 | 14780 | 14770 | 199 |
| 463 | 20230629 | 115900 | 7796360480 | 14780 | 14810 | 14810 | 14780 | 1118 |
| 464 | 20230629 | 115800 | 7779829640 | 14790 | 14790 | 14810 | 14790 | 294 |
| 465 | 20230629 | 115700 | 7775480880 | 14810 | 14790 | 14810 | 14780 | 203 |
| 466 | 20230629 | 115600 | 7772479080 | 14780 | 14800 | 14820 | 14780 | 2360 |
| 467 | 20230629 | 115500 | 7737561040 | 14820 | 14820 | 14820 | 14810 | 312 |
| 468 | 20230629 | 115400 | 7732938990 | 14810 | 14810 | 14820 | 14810 | 166 |
| 469 | 20230629 | 115300 | 7730480210 | 14820 | 14820 | 14820 | 14800 | 1802 |
| 470 | 20230629 | 115200 | 7703807690 | 14820 | 14820 | 14820 | 14810 | 604 |
| 471 | 20230629 | 115100 | 7694861150 | 14820 | 14830 | 14830 | 14810 | 1540 |
| 472 | 20230629 | 115000 | 7672048170 | 14820 | 14820 | 14830 | 14820 | 292 |
| 473 | 20230629 | 114900 | 7667720720 | 14820 | 14810 | 14820 | 14810 | 245 |
| 474 | 20230629 | 114800 | 7664091660 | 14820 | 14810 | 14820 | 14800 | 315 |
| 475 | 20230629 | 114700 | 7659426870 | 14810 | 14820 | 14820 | 14810 | 551 |
| 476 | 20230629 | 114600 | 7651266550 | 14810 | 14800 | 14810 | 14800 | 527 |
| 477 | 20230629 | 114500 | 7643462120 | 14800 | 14810 | 14810 | 14800 | 252 |
| 478 | 20230629 | 114400 | 7639730010 | 14810 | 14800 | 14810 | 14790 | 698 |
| 479 | 20230629 | 114300 | 7629404200 | 14800 | 14820 | 14820 | 14800 | 2327 |
| 480 | 20230629 | 114200 | 7594958840 | 14820 | 14830 | 14830 | 14800 | 1411 |
| 481 | 20230629 | 114100 | 7574054980 | 14830 | 14830 | 14830 | 14830 | 244 |
| 482 | 20230629 | 114000 | 7570436460 | 14830 | 14830 | 14830 | 14830 | 400 |
| 483 | 20230629 | 113900 | 7564504460 | 14830 | 14830 | 14830 | 14830 | 822 |
| 484 | 20230629 | 113800 | 7552314200 | 14840 | 14830 | 14840 | 14830 | 225 |
| 485 | 20230629 | 113700 | 7548975230 | 14830 | 14830 | 14840 | 14830 | 140 |
| 486 | 20230629 | 113600 | 7546898820 | 14830 | 14840 | 14840 | 14830 | 566 |
| 487 | 20230629 | 113500 | 7538502810 | 14830 | 14840 | 14840 | 14830 | 305 |
| 488 | 20230629 | 113400 | 7533977960 | 14840 | 14830 | 14840 | 14830 | 339 |
| 489 | 20230629 | 113300 | 7528948000 | 14830 | 14830 | 14830 | 14820 | 271 |
| 490 | 20230629 | 113200 | 7524930460 | 14830 | 14830 | 14840 | 14810 | 519 |
| 491 | 20230629 | 113100 | 7517233740 | 14840 | 14840 | 14840 | 14830 | 269 |
| 492 | 20230629 | 113000 | 7513242980 | 14830 | 14830 | 14840 | 14830 | 312 |
| 493 | 20230629 | 112900 | 7508615780 | 14830 | 14830 | 14840 | 14830 | 374 |
| 494 | 20230629 | 112800 | 7503069300 | 14840 | 14830 | 14840 | 14830 | 194 |
| 495 | 20230629 | 112700 | 7500192190 | 14830 | 14840 | 14840 | 14820 | 441 |
| 496 | 20230629 | 112600 | 7493650250 | 14840 | 14840 | 14840 | 14830 | 134 |
| 497 | 20230629 | 112500 | 7491661790 | 14840 | 14830 | 14850 | 14830 | 1355 |
| 498 | 20230629 | 112400 | 7471548490 | 14840 | 14800 | 14840 | 14790 | 2542 |
| 499 | 20230629 | 112300 | 7433891890 | 14800 | 14800 | 14800 | 14790 | 424 |
| 500 | 20230629 | 112200 | 7427616700 | 14800 | 14800 | 14800 | 14790 | 873 |
| 501 | 20230629 | 112100 | 7414701360 | 14800 | 14790 | 14800 | 14790 | 1085 |
| 502 | 20230629 | 112000 | 7398651550 | 14790 | 14780 | 14790 | 14780 | 1548 |
| 503 | 20230629 | 111900 | 7375761000 | 14780 | 14780 | 14780 | 14780 | 197 |
| 504 | 20230629 | 111800 | 7372849340 | 14780 | 14790 | 14790 | 14780 | 470 |
| 505 | 20230629 | 111700 | 7365902510 | 14790 | 14770 | 14790 | 14770 | 871 |
| 506 | 20230629 | 111600 | 7353025330 | 14760 | 14750 | 14760 | 14740 | 1737 |
| 507 | 20230629 | 111500 | 7327408580 | 14750 | 14740 | 14750 | 14730 | 1383 |
| 508 | 20230629 | 111400 | 7307022580 | 14740 | 14740 | 14740 | 14720 | 613 |
| 509 | 20230629 | 111300 | 7297990930 | 14730 | 14730 | 14740 | 14730 | 487 |
| 510 | 20230629 | 111200 | 7290816080 | 14730 | 14740 | 14750 | 14730 | 3107 |
| 511 | 20230629 | 111100 | 7245030900 | 14740 | 14760 | 14770 | 14740 | 936 |
| 512 | 20230629 | 111000 | 7231212000 | 14760 | 14760 | 14770 | 14760 | 463 |
| 513 | 20230629 | 110900 | 7224377380 | 14750 | 14740 | 14750 | 14730 | 810 |
| 514 | 20230629 | 110800 | 7212437300 | 14740 | 14750 | 14750 | 14740 | 335 |
| 515 | 20230629 | 110700 | 7207497330 | 14760 | 14740 | 14760 | 14730 | 360 |
| 516 | 20230629 | 110600 | 7202189250 | 14740 | 14780 | 14780 | 14740 | 1574 |
| 517 | 20230629 | 110500 | 7178970570 | 14780 | 14750 | 14780 | 14740 | 976 |
| 518 | 20230629 | 110400 | 7164572100 | 14750 | 14770 | 14780 | 14740 | 2109 |
| 519 | 20230629 | 110300 | 7133450710 | 14780 | 14780 | 14780 | 14770 | 1156 |
| 520 | 20230629 | 110200 | 7116373300 | 14780 | 14790 | 14790 | 14780 | 378 |
| 521 | 20230629 | 110100 | 7110783980 | 14790 | 14830 | 14830 | 14770 | 6095 |
| 522 | 20230629 | 110000 | 7020575020 | 14850 | 14860 | 14860 | 14830 | 723 |
| 523 | 20230629 | 105900 | 7009848200 | 14860 | 14860 | 14860 | 14850 | 173 |
| 524 | 20230629 | 105800 | 7007277480 | 14870 | 14860 | 14870 | 14830 | 1551 |
| 525 | 20230629 | 105700 | 6984251060 | 14870 | 14870 | 14880 | 14840 | 1209 |
| 526 | 20230629 | 105600 | 6966297200 | 14880 | 14880 | 14880 | 14840 | 4271 |
| 527 | 20230629 | 105500 | 6902845730 | 14890 | 14880 | 14890 | 14880 | 490 |
| 528 | 20230629 | 105400 | 6895552790 | 14890 | 14890 | 14890 | 14870 | 639 |
| 529 | 20230629 | 105300 | 6886040990 | 14890 | 14890 | 14900 | 14880 | 1933 |
| 530 | 20230629 | 105200 | 6857265340 | 14890 | 14860 | 14890 | 14860 | 632 |
| 531 | 20230629 | 105100 | 6847863770 | 14870 | 14890 | 14890 | 14860 | 562 |
| 532 | 20230629 | 105000 | 6839505670 | 14890 | 14900 | 14900 | 14860 | 1752 |
| 533 | 20230629 | 104900 | 6813436170 | 14880 | 14880 | 14880 | 14880 | 702 |
| 534 | 20230629 | 104800 | 6802990410 | 14880 | 14900 | 14900 | 14880 | 2026 |
| 535 | 20230629 | 104700 | 6772826300 | 14900 | 14900 | 14900 | 14890 | 396 |
| 536 | 20230629 | 104600 | 6766925910 | 14900 | 14900 | 14910 | 14900 | 1371 |
| 537 | 20230629 | 104500 | 6746497750 | 14910 | 14900 | 14910 | 14900 | 777 |
| 538 | 20230629 | 104400 | 6734919100 | 14900 | 14900 | 14900 | 14890 | 847 |
| 539 | 20230629 | 104300 | 6722301800 | 14890 | 14880 | 14890 | 14880 | 892 |
| 540 | 20230629 | 104200 | 6709020960 | 14880 | 14890 | 14890 | 14880 | 538 |
| 541 | 20230629 | 104100 | 6701013690 | 14890 | 14880 | 14890 | 14880 | 393 |
| 542 | 20230629 | 104000 | 6695162480 | 14880 | 14890 | 14900 | 14880 | 1282 |
| 543 | 20230629 | 103900 | 6676072710 | 14890 | 14900 | 14900 | 14880 | 1080 |
| 544 | 20230629 | 103800 | 6659990760 | 14890 | 14900 | 14900 | 14890 | 1299 |
| 545 | 20230629 | 103700 | 6640639530 | 14900 | 14890 | 14900 | 14890 | 1117 |
| 546 | 20230629 | 103600 | 6624006640 | 14890 | 14870 | 14890 | 14870 | 1920 |
| 547 | 20230629 | 103500 | 6595436490 | 14870 | 14890 | 14890 | 14870 | 570 |
| 548 | 20230629 | 103400 | 6586954420 | 14890 | 14890 | 14890 | 14880 | 2264 |
| 549 | 20230629 | 103300 | 6553257490 | 14890 | 14880 | 14890 | 14880 | 1687 |
| 550 | 20230629 | 103200 | 6528139490 | 14880 | 14880 | 14880 | 14870 | 1363 |
| 551 | 20230629 | 103100 | 6507858770 | 14870 | 14870 | 14870 | 14860 | 1044 |
| 552 | 20230629 | 103000 | 6492334500 | 14870 | 14870 | 14870 | 14860 | 1176 |
| 553 | 20230629 | 102900 | 6474852720 | 14870 | 14870 | 14870 | 14860 | 964 |
| 554 | 20230629 | 102800 | 6460518270 | 14870 | 14870 | 14870 | 14860 | 453 |
| 555 | 20230629 | 102700 | 6453783820 | 14860 | 14880 | 14880 | 14860 | 905 |
| 556 | 20230629 | 102600 | 6440327200 | 14870 | 14880 | 14880 | 14870 | 1640 |
| 557 | 20230629 | 102500 | 6415934750 | 14880 | 14880 | 14880 | 14870 | 655 |
| 558 | 20230629 | 102400 | 6406189560 | 14880 | 14870 | 14880 | 14870 | 792 |
| 559 | 20230629 | 102300 | 6394410030 | 14870 | 14880 | 14890 | 14870 | 1784 |
| 560 | 20230629 | 102200 | 6367875240 | 14880 | 14890 | 14890 | 14880 | 803 |
| 561 | 20230629 | 102100 | 6355920150 | 14890 | 14890 | 14890 | 14880 | 1183 |
| 562 | 20230629 | 102000 | 6338314900 | 14890 | 14890 | 14890 | 14880 | 543 |
| 563 | 20230629 | 101900 | 6330232020 | 14880 | 14900 | 14900 | 14880 | 3033 |
| 564 | 20230629 | 101800 | 6285080630 | 14910 | 14920 | 14920 | 14910 | 1843 |
| 565 | 20230629 | 101700 | 6257589750 | 14910 | 14900 | 14920 | 14900 | 3076 |
| 566 | 20230629 | 101600 | 6211744820 | 14910 | 14930 | 14930 | 14900 | 1880 |
| 567 | 20230629 | 101500 | 6183708370 | 14930 | 14950 | 14950 | 14930 | 1558 |
| 568 | 20230629 | 101400 | 6160436800 | 14940 | 14970 | 14970 | 14940 | 1365 |
| 569 | 20230629 | 101300 | 6140021410 | 14960 | 14980 | 14980 | 14950 | 2359 |
| 570 | 20230629 | 101200 | 6104725310 | 14980 | 14990 | 14990 | 14970 | 1290 |
| 571 | 20230629 | 101100 | 6085400500 | 14990 | 14990 | 14990 | 14980 | 2325 |
| 572 | 20230629 | 101000 | 6050550680 | 14990 | 14990 | 15000 | 14980 | 1610 |
| 573 | 20230629 | 100900 | 6026416930 | 15000 | 14990 | 15000 | 14990 | 2608 |
| 574 | 20230629 | 100800 | 5987321250 | 15000 | 14990 | 15000 | 14990 | 2152 |
| 575 | 20230629 | 100700 | 5955052540 | 14990 | 14990 | 14990 | 14980 | 1834 |
| 576 | 20230629 | 100600 | 5927563290 | 14990 | 15000 | 15000 | 14990 | 10832 |
| 577 | 20230629 | 100500 | 5765094710 | 15000 | 14970 | 15000 | 14960 | 32827 |
| 578 | 20230629 | 100400 | 5273179580 | 14970 | 14960 | 14970 | 14960 | 545 |
| 579 | 20230629 | 100300 | 5265023280 | 14960 | 14920 | 14970 | 14920 | 709 |
| 580 | 20230629 | 100200 | 5254424820 | 14970 | 14980 | 14980 | 14900 | 7510 |
| 581 | 20230629 | 100100 | 5142014690 | 14980 | 14940 | 14980 | 14940 | 6649 |
| 582 | 20230629 | 100000 | 5042530460 | 14940 | 14960 | 14960 | 14940 | 2902 |
| 583 | 20230629 | 095900 | 4999148690 | 14950 | 14960 | 14980 | 14950 | 6444 |
| 584 | 20230629 | 095800 | 4902698480 | 14960 | 14980 | 14980 | 14960 | 2267 |
| 585 | 20230629 | 095700 | 4868756380 | 14980 | 14920 | 14980 | 14910 | 25471 |
| 586 | 20230629 | 095600 | 4488327740 | 14910 | 14920 | 14920 | 14910 | 1827 |
| 587 | 20230629 | 095500 | 4461070270 | 14920 | 14890 | 14920 | 14890 | 24874 |
| 588 | 20230629 | 095400 | 4090440720 | 14900 | 14890 | 14900 | 14890 | 1412 |
| 589 | 20230629 | 095300 | 4069410230 | 14890 | 14900 | 14900 | 14890 | 569 |
| 590 | 20230629 | 095200 | 4060932570 | 14900 | 14910 | 14910 | 14900 | 4792 |
| 591 | 20230629 | 095100 | 3989494150 | 14910 | 14870 | 14910 | 14870 | 15753 |
| 592 | 20230629 | 095000 | 3755012370 | 14860 | 14840 | 14870 | 14840 | 9273 |
| 593 | 20230629 | 094900 | 3617268720 | 14840 | 14830 | 14840 | 14820 | 1151 |
| 594 | 20230629 | 094800 | 3600201180 | 14830 | 14810 | 14830 | 14810 | 1568 |
| 595 | 20230629 | 094700 | 3576967100 | 14810 | 14810 | 14830 | 14800 | 821 |
| 596 | 20230629 | 094600 | 3564804000 | 14800 | 14840 | 14840 | 14800 | 4121 |
| 597 | 20230629 | 094500 | 3503716130 | 14830 | 14840 | 14840 | 14830 | 1070 |
| 598 | 20230629 | 094400 | 3487837500 | 14840 | 14840 | 14850 | 14820 | 6410 |
| 599 | 20230629 | 094300 | 3392701100 | 14840 | 14850 | 14850 | 14810 | 612 |
| 600 | 20230629 | 094200 | 3383619250 | 14850 | 14840 | 14850 | 14810 | 1213 |
| 601 | 20230629 | 094100 | 3365616930 | 14850 | 14850 | 14860 | 14850 | 587 |
| 602 | 20230629 | 094000 | 3356898390 | 14850 | 14870 | 14880 | 14840 | 2180 |
| 603 | 20230629 | 093900 | 3324508100 | 14870 | 14880 | 14880 | 14870 | 2995 |
| 604 | 20230629 | 093800 | 3279948780 | 14880 | 14880 | 14880 | 14870 | 6806 |
| 605 | 20230629 | 093700 | 3178688580 | 14880 | 14860 | 14900 | 14850 | 4551 |
| 606 | 20230629 | 093600 | 3111010990 | 14870 | 14800 | 14900 | 14800 | 26076 |
| 607 | 20230629 | 093500 | 2723228950 | 14850 | 14770 | 14850 | 14760 | 32652 |
| 608 | 20230629 | 093400 | 2239822700 | 14770 | 14770 | 14770 | 14760 | 1225 |
| 609 | 20230629 | 093300 | 2221738870 | 14770 | 14770 | 14770 | 14760 | 760 |
| 610 | 20230629 | 093200 | 2210515270 | 14770 | 14760 | 14780 | 14760 | 1966 |
| 611 | 20230629 | 093100 | 2181484960 | 14760 | 14780 | 14780 | 14750 | 2065 |
| 612 | 20230629 | 093000 | 2150987650 | 14780 | 14780 | 14780 | 14770 | 1099 |
| 613 | 20230629 | 092900 | 2134751340 | 14780 | 14770 | 14780 | 14770 | 599 |
| 614 | 20230629 | 092800 | 2125902330 | 14770 | 14770 | 14770 | 14760 | 1472 |
| 615 | 20230629 | 092700 | 2104160990 | 14760 | 14740 | 14760 | 14740 | 410 |
| 616 | 20230629 | 092600 | 2098112690 | 14740 | 14730 | 14740 | 14730 | 1497 |
| 617 | 20230629 | 092500 | 2076060250 | 14730 | 14720 | 14730 | 14720 | 3527 |
| 618 | 20230629 | 092400 | 2024115130 | 14720 | 14720 | 14730 | 14720 | 700 |
| 619 | 20230629 | 092300 | 2013810020 | 14720 | 14720 | 14730 | 14720 | 227 |
| 620 | 20230629 | 092200 | 2010467200 | 14720 | 14730 | 14730 | 14720 | 517 |
| 621 | 20230629 | 092100 | 2002854950 | 14730 | 14760 | 14760 | 14720 | 3523 |
| 622 | 20230629 | 092000 | 1950925640 | 14760 | 14760 | 14780 | 14750 | 2026 |
| 623 | 20230629 | 091900 | 1921017150 | 14760 | 14740 | 14780 | 14730 | 4611 |
| 624 | 20230629 | 091800 | 1852952280 | 14740 | 14740 | 14750 | 14730 | 1127 |
| 625 | 20230629 | 091700 | 1836338750 | 14750 | 14750 | 14750 | 14740 | 591 |
| 626 | 20230629 | 091600 | 1827623020 | 14750 | 14750 | 14750 | 14740 | 1435 |
| 627 | 20230629 | 091500 | 1806461810 | 14740 | 14750 | 14750 | 14740 | 1469 |
| 628 | 20230629 | 091400 | 1784800070 | 14750 | 14760 | 14760 | 14740 | 1373 |
| 629 | 20230629 | 091300 | 1764548110 | 14760 | 14740 | 14760 | 14740 | 819 |
| 630 | 20230629 | 091200 | 1752468310 | 14730 | 14720 | 14760 | 14720 | 1728 |
| 631 | 20230629 | 091100 | 1727001090 | 14720 | 14740 | 14770 | 14710 | 5137 |
| 632 | 20230629 | 091000 | 1651374590 | 14750 | 14780 | 14790 | 14750 | 3693 |
| 633 | 20230629 | 090900 | 1596816140 | 14790 | 14830 | 14830 | 14780 | 5309 |
| 634 | 20230629 | 090800 | 1518220180 | 14830 | 14850 | 14850 | 14820 | 4721 |
| 635 | 20230629 | 090700 | 1448213420 | 14850 | 14810 | 14850 | 14800 | 10799 |
| 636 | 20230629 | 090600 | 1288046320 | 14830 | 14820 | 14830 | 14800 | 6394 |
| 637 | 20230629 | 090500 | 1193265200 | 14830 | 14830 | 14840 | 14790 | 9587 |
| 638 | 20230629 | 090400 | 1051172120 | 14820 | 14780 | 14830 | 14780 | 16954 |
| 639 | 20230629 | 090300 | 800303200 | 14780 | 14710 | 14790 | 14700 | 17956 |
| 640 | 20230629 | 090200 | 535524010 | 14730 | 14750 | 14750 | 14710 | 12099 |
| 641 | 20230629 | 090100 | 357135980 | 14750 | 14720 | 14760 | 14700 | 11416 |
| 642 | 20230629 | 090000 | 188825740 | 14730 | 14600 | 14740 | 14570 | 12895 |