36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 3 | 20231117 | 195500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20231117 | 195400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20231117 | 195300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20231117 | 195200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20231117 | 195100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20231117 | 195000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20231117 | 194900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20231117 | 194800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20231117 | 194700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20231117 | 194600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20231117 | 194500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20231117 | 194400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20231117 | 194300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20231117 | 194200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20231117 | 194100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20231117 | 194000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20231117 | 193900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20231117 | 193800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20231117 | 193700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20231117 | 193600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20231117 | 193500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20231117 | 193400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20231117 | 193300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20231117 | 193200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20231117 | 193100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20231117 | 193000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20231117 | 192900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20231117 | 192800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20231117 | 192700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20231117 | 192600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 33 | 20231117 | 192500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20231117 | 192400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20231117 | 192300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20231117 | 192200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20231117 | 192100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20231117 | 192000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20231117 | 191900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20231117 | 191800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20231117 | 191700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20231117 | 191600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20231117 | 191500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20231117 | 191400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20231117 | 191300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20231117 | 191200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20231117 | 191100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20231117 | 191000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20231117 | 190900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20231117 | 190800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20231117 | 190700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20231117 | 190600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20231117 | 190500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20231117 | 190400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20231117 | 190300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20231117 | 190200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20231117 | 190100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20231117 | 190000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20231117 | 185900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20231117 | 185800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20231117 | 185700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20231117 | 185600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 63 | 20231117 | 185500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20231117 | 185400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20231117 | 185300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20231117 | 185200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20231117 | 185100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20231117 | 185000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20231117 | 184900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20231117 | 184800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20231117 | 184700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20231117 | 184600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20231117 | 184500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20231117 | 184400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20231117 | 184300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20231117 | 184200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20231117 | 184100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20231117 | 184000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20231117 | 183900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20231117 | 183800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20231117 | 183700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20231117 | 183600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20231117 | 183500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20231117 | 183400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20231117 | 183300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20231117 | 183200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20231117 | 183100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20231117 | 183000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20231117 | 182900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20231117 | 182800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20231117 | 182700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20231117 | 182600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 93 | 20231117 | 182500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20231117 | 182400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20231117 | 182300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20231117 | 182200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20231117 | 182100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20231117 | 182000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20231117 | 181900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20231117 | 181800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20231117 | 181700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20231117 | 181600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20231117 | 181500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20231117 | 181400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20231117 | 181300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20231117 | 181200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20231117 | 181100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20231117 | 181000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20231117 | 180900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20231117 | 180800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20231117 | 180700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20231117 | 180600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20231117 | 180500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20231117 | 180400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20231117 | 180300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20231117 | 180200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20231117 | 180100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20231117 | 180000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20231117 | 175900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20231117 | 175800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20231117 | 175700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20231117 | 175600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 123 | 20231117 | 175500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20231117 | 175400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20231117 | 175300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20231117 | 175200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20231117 | 175100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20231117 | 175000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20231117 | 174900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20231117 | 174800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20231117 | 174700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20231117 | 174600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20231117 | 174500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20231117 | 174400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20231117 | 174300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20231117 | 174200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20231117 | 174100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20231117 | 174000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20231117 | 173900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20231117 | 173800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20231117 | 173700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20231117 | 173600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20231117 | 173500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20231117 | 173400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20231117 | 173300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20231117 | 173200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20231117 | 173100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20231117 | 173000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20231117 | 172900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20231117 | 172800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20231117 | 172700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20231117 | 172600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 153 | 20231117 | 172500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20231117 | 172400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20231117 | 172300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20231117 | 172200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20231117 | 172100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20231117 | 172000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20231117 | 171900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20231117 | 171800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20231117 | 171700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20231117 | 171600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20231117 | 171500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20231117 | 171400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20231117 | 171300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20231117 | 171200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20231117 | 171100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20231117 | 171000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20231117 | 170900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20231117 | 170800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20231117 | 170700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20231117 | 170600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20231117 | 170500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20231117 | 170400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20231117 | 170300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20231117 | 170200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20231117 | 170100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20231117 | 170000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20231117 | 165900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20231117 | 165800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20231117 | 165700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20231117 | 165600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 183 | 20231117 | 165500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20231117 | 165400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20231117 | 165300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20231117 | 165200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20231117 | 165100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20231117 | 165000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20231117 | 164900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20231117 | 164800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20231117 | 164700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20231117 | 164600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20231117 | 164500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20231117 | 164400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20231117 | 164300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20231117 | 164200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20231117 | 164100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20231117 | 164000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20231117 | 163900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20231117 | 163800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20231117 | 163700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20231117 | 163600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20231117 | 163500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20231117 | 163400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20231117 | 163300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20231117 | 163200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20231117 | 163100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20231117 | 163000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20231117 | 162900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20231117 | 162800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20231117 | 162700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20231117 | 162600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 213 | 20231117 | 162500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20231117 | 162400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20231117 | 162300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20231117 | 162200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20231117 | 162100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20231117 | 162000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20231117 | 161900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20231117 | 161800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20231117 | 161700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20231117 | 161600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20231117 | 161500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20231117 | 161400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20231117 | 161300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20231117 | 161200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20231117 | 161100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20231117 | 161000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20231117 | 160900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20231117 | 160800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20231117 | 160700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20231117 | 160600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20231117 | 160500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20231117 | 160400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20231117 | 160300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20231117 | 160200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20231117 | 160100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20231117 | 160000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20231117 | 155900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20231117 | 155800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20231117 | 155700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20231117 | 155600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 243 | 20231117 | 155500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20231117 | 155400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20231117 | 155300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20231117 | 155200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20231117 | 155100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20231117 | 155000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20231117 | 154900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20231117 | 154800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20231117 | 154700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20231117 | 154600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20231117 | 154500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20231117 | 154400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20231117 | 154300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20231117 | 154200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20231117 | 154100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20231117 | 154000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20231117 | 153900 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20231117 | 153800 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20231117 | 153700 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20231117 | 153600 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20231117 | 153500 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20231117 | 153400 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20231117 | 153300 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20231117 | 153200 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20231117 | 153100 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20231117 | 153000 | 16895893110 | 11950 | 11950 | 11950 | 11950 | 18513 |
| 269 | 20231117 | 152900 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20231117 | 152800 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20231117 | 152700 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20231117 | 152600 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 273 | 20231117 | 152500 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20231117 | 152400 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20231117 | 152300 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20231117 | 152200 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20231117 | 152100 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20231117 | 152000 | 16674662760 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20231117 | 151900 | 16674662760 | 11930 | 11950 | 11960 | 11910 | 7576 |
| 280 | 20231117 | 151800 | 16584222940 | 11960 | 12000 | 12010 | 11950 | 4672 |
| 281 | 20231117 | 151700 | 16528285330 | 12010 | 12040 | 12040 | 12000 | 4512 |
| 282 | 20231117 | 151600 | 16474035490 | 12030 | 12070 | 12080 | 12010 | 5921 |
| 283 | 20231117 | 151500 | 16402704570 | 12060 | 12040 | 12070 | 12000 | 8614 |
| 284 | 20231117 | 151400 | 16298866830 | 12040 | 11990 | 12050 | 11990 | 6575 |
| 285 | 20231117 | 151300 | 16219906680 | 11990 | 11980 | 12000 | 11980 | 2979 |
| 286 | 20231117 | 151200 | 16184192960 | 11980 | 11980 | 12000 | 11980 | 3646 |
| 287 | 20231117 | 151100 | 16140471000 | 11980 | 11980 | 12000 | 11970 | 3950 |
| 288 | 20231117 | 151000 | 16093127690 | 11980 | 11980 | 12000 | 11960 | 4385 |
| 289 | 20231117 | 150900 | 16040548560 | 11970 | 11980 | 11990 | 11970 | 4990 |
| 290 | 20231117 | 150800 | 15980771250 | 11970 | 11990 | 11990 | 11970 | 4510 |
| 291 | 20231117 | 150700 | 15926751220 | 11980 | 11960 | 11980 | 11950 | 4698 |
| 292 | 20231117 | 150600 | 15870523200 | 11960 | 11990 | 11990 | 11940 | 4638 |
| 293 | 20231117 | 150500 | 15814982600 | 11990 | 11980 | 12020 | 11980 | 5070 |
| 294 | 20231117 | 150400 | 15754135380 | 11980 | 11910 | 11990 | 11910 | 5215 |
| 295 | 20231117 | 150300 | 15691758350 | 11910 | 11920 | 11940 | 11900 | 9926 |
| 296 | 20231117 | 150200 | 15573454040 | 11920 | 11970 | 11980 | 11920 | 3873 |
| 297 | 20231117 | 150100 | 15527175290 | 11970 | 11950 | 11990 | 11950 | 4060 |
| 298 | 20231117 | 150000 | 15478606450 | 11950 | 11980 | 12000 | 11950 | 5408 |
| 299 | 20231117 | 145900 | 15413823280 | 11980 | 12030 | 12030 | 11970 | 5554 |
| 300 | 20231117 | 145800 | 15347207320 | 12030 | 12040 | 12050 | 12030 | 3709 |
| 301 | 20231117 | 145700 | 15302556690 | 12040 | 12050 | 12070 | 12040 | 4766 |
| 302 | 20231117 | 145600 | 15245106350 | 12060 | 12060 | 12070 | 12040 | 3241 |
| 303 | 20231117 | 145500 | 15206027690 | 12040 | 12050 | 12050 | 12030 | 3108 |
| 304 | 20231117 | 145400 | 15168616140 | 12050 | 12070 | 12100 | 12030 | 8292 |
| 305 | 20231117 | 145300 | 15068664250 | 12070 | 12030 | 12130 | 12030 | 10094 |
| 306 | 20231117 | 145200 | 14946697320 | 12030 | 11990 | 12050 | 11980 | 6369 |
| 307 | 20231117 | 145100 | 14870222240 | 11990 | 11930 | 12010 | 11930 | 4129 |
| 308 | 20231117 | 145000 | 14820756710 | 11930 | 11990 | 11990 | 11910 | 7179 |
| 309 | 20231117 | 144900 | 14735059070 | 11950 | 11960 | 12000 | 11950 | 7668 |
| 310 | 20231117 | 144800 | 14643248350 | 11950 | 12030 | 12050 | 11950 | 12351 |
| 311 | 20231117 | 144700 | 14494915300 | 12020 | 12120 | 12140 | 12020 | 9931 |
| 312 | 20231117 | 144600 | 14375022510 | 12130 | 12140 | 12150 | 12120 | 6279 |
| 313 | 20231117 | 144500 | 14298816970 | 12140 | 12140 | 12140 | 12120 | 7606 |
| 314 | 20231117 | 144400 | 14206532650 | 12130 | 12100 | 12130 | 12100 | 9632 |
| 315 | 20231117 | 144300 | 14089761090 | 12100 | 12090 | 12110 | 12070 | 7610 |
| 316 | 20231117 | 144200 | 13997701900 | 12090 | 12080 | 12090 | 12060 | 5100 |
| 317 | 20231117 | 144100 | 13936097570 | 12080 | 12060 | 12080 | 12050 | 4447 |
| 318 | 20231117 | 144000 | 13882432740 | 12050 | 12060 | 12060 | 12040 | 3550 |
| 319 | 20231117 | 143900 | 13839637870 | 12060 | 12060 | 12060 | 12040 | 4781 |
| 320 | 20231117 | 143800 | 13782023470 | 12050 | 12050 | 12060 | 12040 | 4555 |
| 321 | 20231117 | 143700 | 13727158860 | 12040 | 12040 | 12060 | 12030 | 4363 |
| 322 | 20231117 | 143600 | 13674594570 | 12040 | 12050 | 12060 | 12030 | 6400 |
| 323 | 20231117 | 143500 | 13597516940 | 12050 | 12090 | 12100 | 12030 | 7816 |
| 324 | 20231117 | 143400 | 13503206660 | 12080 | 12080 | 12140 | 12070 | 10148 |
| 325 | 20231117 | 143300 | 13380336110 | 12080 | 12100 | 12100 | 12060 | 7219 |
| 326 | 20231117 | 143200 | 13293123460 | 12100 | 12100 | 12120 | 12050 | 8635 |
| 327 | 20231117 | 143100 | 13188724410 | 12110 | 12030 | 12110 | 12010 | 13373 |
| 328 | 20231117 | 143000 | 13027492230 | 12010 | 12000 | 12070 | 11990 | 11043 |
| 329 | 20231117 | 142900 | 12894708100 | 12000 | 12010 | 12010 | 11980 | 11043 |
| 330 | 20231117 | 142800 | 12762265750 | 12010 | 12020 | 12080 | 11980 | 12531 |
| 331 | 20231117 | 142700 | 12611587610 | 12000 | 12160 | 12170 | 11960 | 47887 |
| 332 | 20231117 | 142600 | 12034214090 | 12160 | 12160 | 12170 | 12150 | 20482 |
| 333 | 20231117 | 142500 | 11785158750 | 12130 | 12130 | 12130 | 12130 | 0 |
| 334 | 20231117 | 142400 | 11785158750 | 12130 | 12100 | 12130 | 12090 | 13137 |
| 335 | 20231117 | 142300 | 11626070620 | 12090 | 12050 | 12100 | 12050 | 10908 |
| 336 | 20231117 | 142200 | 11494354960 | 12050 | 11990 | 12050 | 11990 | 5541 |
| 337 | 20231117 | 142100 | 11427654560 | 12000 | 12030 | 12060 | 12000 | 10061 |
| 338 | 20231117 | 142000 | 11306542230 | 12030 | 11980 | 12040 | 11980 | 7347 |
| 339 | 20231117 | 141900 | 11218231020 | 12000 | 12000 | 12050 | 11980 | 24280 |
| 340 | 20231117 | 141800 | 10926610340 | 12000 | 11990 | 12000 | 11980 | 14613 |
| 341 | 20231117 | 141700 | 10751329030 | 11980 | 11930 | 11990 | 11930 | 17453 |
| 342 | 20231117 | 141600 | 10542378580 | 11930 | 11920 | 11940 | 11910 | 4550 |
| 343 | 20231117 | 141500 | 10488130650 | 11900 | 11890 | 11910 | 11880 | 4463 |
| 344 | 20231117 | 141400 | 10435018900 | 11890 | 11900 | 11900 | 11890 | 3088 |
| 345 | 20231117 | 141300 | 10398280540 | 11900 | 11890 | 11900 | 11870 | 6184 |
| 346 | 20231117 | 141200 | 10324748410 | 11880 | 11900 | 11910 | 11840 | 5502 |
| 347 | 20231117 | 141100 | 10259343120 | 11910 | 11880 | 11920 | 11860 | 18295 |
| 348 | 20231117 | 141000 | 10041644150 | 11890 | 11860 | 11890 | 11860 | 7612 |
| 349 | 20231117 | 140900 | 9951257390 | 11850 | 11840 | 11870 | 11830 | 5692 |
| 350 | 20231117 | 140800 | 9883786710 | 11840 | 11850 | 11860 | 11820 | 4016 |
| 351 | 20231117 | 140700 | 9836224150 | 11860 | 11830 | 11860 | 11830 | 3921 |
| 352 | 20231117 | 140600 | 9789792390 | 11840 | 11830 | 11840 | 11820 | 4074 |
| 353 | 20231117 | 140500 | 9741582440 | 11830 | 11830 | 11840 | 11820 | 2994 |
| 354 | 20231117 | 140400 | 9706147450 | 11830 | 11840 | 11850 | 11800 | 3744 |
| 355 | 20231117 | 140300 | 9661886830 | 11840 | 11850 | 11850 | 11820 | 4719 |
| 356 | 20231117 | 140200 | 9606051980 | 11850 | 11780 | 11850 | 11780 | 4409 |
| 357 | 20231117 | 140100 | 9554020620 | 11780 | 11790 | 11800 | 11780 | 4696 |
| 358 | 20231117 | 140000 | 9498674650 | 11780 | 11750 | 11800 | 11750 | 2683 |
| 359 | 20231117 | 135900 | 9467052470 | 11760 | 11820 | 11870 | 11610 | 9078 |
| 360 | 20231117 | 135800 | 9359974710 | 11820 | 11710 | 11820 | 11710 | 35657 |
| 361 | 20231117 | 135700 | 8940194890 | 11720 | 11720 | 11720 | 11700 | 2259 |
| 362 | 20231117 | 135600 | 8913724120 | 11720 | 11710 | 11720 | 11710 | 2127 |
| 363 | 20231117 | 135500 | 8888806020 | 11710 | 11710 | 11720 | 11710 | 3746 |
| 364 | 20231117 | 135400 | 8844930860 | 11710 | 11710 | 11710 | 11700 | 2356 |
| 365 | 20231117 | 135300 | 8817351710 | 11710 | 11680 | 11710 | 11680 | 1959 |
| 366 | 20231117 | 135200 | 8794439390 | 11690 | 11700 | 11700 | 11690 | 2504 |
| 367 | 20231117 | 135100 | 8765163210 | 11690 | 11700 | 11710 | 11670 | 1298 |
| 368 | 20231117 | 135000 | 8749978150 | 11710 | 11690 | 11720 | 11690 | 1849 |
| 369 | 20231117 | 134900 | 8728332420 | 11690 | 11710 | 11720 | 11680 | 2179 |
| 370 | 20231117 | 134800 | 8702821240 | 11710 | 11720 | 11720 | 11710 | 1596 |
| 371 | 20231117 | 134700 | 8684119180 | 11720 | 11720 | 11720 | 11700 | 2182 |
| 372 | 20231117 | 134600 | 8658563180 | 11720 | 11720 | 11730 | 11710 | 4304 |
| 373 | 20231117 | 134500 | 8608105310 | 11730 | 11720 | 11730 | 11720 | 7570 |
| 374 | 20231117 | 134400 | 8519333840 | 11720 | 11700 | 11720 | 11690 | 3013 |
| 375 | 20231117 | 134300 | 8484035060 | 11700 | 11700 | 11710 | 11690 | 1949 |
| 376 | 20231117 | 134200 | 8461222210 | 11700 | 11700 | 11710 | 11690 | 3879 |
| 377 | 20231117 | 134100 | 8415826390 | 11700 | 11650 | 11710 | 11650 | 1012 |
| 378 | 20231117 | 134000 | 8403994330 | 11650 | 11700 | 11710 | 11620 | 2427 |
| 379 | 20231117 | 133900 | 8375607560 | 11700 | 11690 | 11710 | 11680 | 2114 |
| 380 | 20231117 | 133800 | 8350872310 | 11690 | 11680 | 11700 | 11610 | 2622 |
| 381 | 20231117 | 133700 | 8320237410 | 11690 | 11710 | 11710 | 11680 | 1916 |
| 382 | 20231117 | 133600 | 8297818840 | 11710 | 11710 | 11710 | 11700 | 3718 |
| 383 | 20231117 | 133500 | 8254301120 | 11700 | 11700 | 11710 | 11700 | 3616 |
| 384 | 20231117 | 133400 | 8211977100 | 11700 | 11700 | 11710 | 11700 | 3135 |
| 385 | 20231117 | 133300 | 8175276770 | 11700 | 11700 | 11720 | 11700 | 7694 |
| 386 | 20231117 | 133200 | 8085192020 | 11700 | 11680 | 11700 | 11670 | 5438 |
| 387 | 20231117 | 133100 | 8021655440 | 11670 | 11650 | 11680 | 11640 | 2134 |
| 388 | 20231117 | 133000 | 7996785780 | 11650 | 11630 | 11670 | 11630 | 2956 |
| 389 | 20231117 | 132900 | 7962347030 | 11640 | 11640 | 11640 | 11600 | 7180 |
| 390 | 20231117 | 132800 | 7878961630 | 11640 | 11650 | 11650 | 11620 | 1365 |
| 391 | 20231117 | 132700 | 7863068830 | 11650 | 11670 | 11680 | 11650 | 2664 |
| 392 | 20231117 | 132600 | 7831993130 | 11660 | 11660 | 11670 | 11650 | 1989 |
| 393 | 20231117 | 132500 | 7808796280 | 11660 | 11670 | 11680 | 11650 | 1919 |
| 394 | 20231117 | 132400 | 7786413100 | 11670 | 11660 | 11690 | 11660 | 2270 |
| 395 | 20231117 | 132300 | 7759911050 | 11650 | 11700 | 11710 | 11650 | 2794 |
| 396 | 20231117 | 132200 | 7727224340 | 11710 | 11710 | 11720 | 11690 | 2954 |
| 397 | 20231117 | 132100 | 7692634350 | 11710 | 11720 | 11720 | 11690 | 2722 |
| 398 | 20231117 | 132000 | 7660763100 | 11720 | 11660 | 11730 | 11660 | 15767 |
| 399 | 20231117 | 131900 | 7476309080 | 11660 | 11640 | 11660 | 11640 | 4976 |
| 400 | 20231117 | 131800 | 7418335840 | 11640 | 11640 | 11650 | 11630 | 3539 |
| 401 | 20231117 | 131700 | 7377134300 | 11640 | 11620 | 11640 | 11600 | 2686 |
| 402 | 20231117 | 131600 | 7345898280 | 11620 | 11580 | 11620 | 11570 | 7552 |
| 403 | 20231117 | 131500 | 7258334780 | 11570 | 11570 | 11580 | 11560 | 1545 |
| 404 | 20231117 | 131400 | 7240451280 | 11570 | 11580 | 11580 | 11570 | 1780 |
| 405 | 20231117 | 131300 | 7219843220 | 11580 | 11570 | 11580 | 11560 | 1615 |
| 406 | 20231117 | 131200 | 7201156660 | 11570 | 11560 | 11570 | 11550 | 966 |
| 407 | 20231117 | 131100 | 7189987990 | 11550 | 11550 | 11560 | 11540 | 472 |
| 408 | 20231117 | 131000 | 7184537800 | 11540 | 11550 | 11560 | 11530 | 2070 |
| 409 | 20231117 | 130900 | 7160642360 | 11540 | 11530 | 11550 | 11520 | 653 |
| 410 | 20231117 | 130800 | 7153106300 | 11530 | 11540 | 11550 | 11530 | 1150 |
| 411 | 20231117 | 130700 | 7139832700 | 11530 | 11540 | 11550 | 11530 | 1243 |
| 412 | 20231117 | 130600 | 7125487740 | 11530 | 11530 | 11540 | 11520 | 279 |
| 413 | 20231117 | 130500 | 7122270150 | 11530 | 11530 | 11540 | 11510 | 589 |
| 414 | 20231117 | 130400 | 7115477680 | 11540 | 11540 | 11540 | 11520 | 793 |
| 415 | 20231117 | 130300 | 7106333710 | 11540 | 11540 | 11560 | 11540 | 1029 |
| 416 | 20231117 | 130200 | 7094447600 | 11560 | 11550 | 11560 | 11550 | 869 |
| 417 | 20231117 | 130100 | 7084408630 | 11550 | 11540 | 11550 | 11540 | 1275 |
| 418 | 20231117 | 130000 | 7069691670 | 11540 | 11550 | 11550 | 11540 | 291 |
| 419 | 20231117 | 125900 | 7066332820 | 11550 | 11560 | 11560 | 11550 | 1036 |
| 420 | 20231117 | 125800 | 7054357010 | 11560 | 11550 | 11570 | 11550 | 928 |
| 421 | 20231117 | 125700 | 7043629000 | 11550 | 11520 | 11560 | 11520 | 537 |
| 422 | 20231117 | 125600 | 7037427300 | 11520 | 11540 | 11540 | 11520 | 571 |
| 423 | 20231117 | 125500 | 7030840010 | 11540 | 11540 | 11550 | 11530 | 887 |
| 424 | 20231117 | 125400 | 7020597580 | 11530 | 11520 | 11540 | 11520 | 1371 |
| 425 | 20231117 | 125300 | 7004792520 | 11530 | 11530 | 11530 | 11510 | 314 |
| 426 | 20231117 | 125200 | 7001172550 | 11530 | 11520 | 11530 | 11510 | 1793 |
| 427 | 20231117 | 125100 | 6980524040 | 11520 | 11540 | 11540 | 11520 | 862 |
| 428 | 20231117 | 125000 | 6970581180 | 11540 | 11550 | 11550 | 11520 | 381 |
| 429 | 20231117 | 124900 | 6966183240 | 11550 | 11560 | 11560 | 11540 | 1311 |
| 430 | 20231117 | 124800 | 6951040870 | 11550 | 11550 | 11560 | 11540 | 1061 |
| 431 | 20231117 | 124700 | 6938786450 | 11550 | 11560 | 11570 | 11550 | 965 |
| 432 | 20231117 | 124600 | 6927631520 | 11560 | 11580 | 11580 | 11550 | 1492 |
| 433 | 20231117 | 124500 | 6910370760 | 11570 | 11570 | 11580 | 11570 | 1073 |
| 434 | 20231117 | 124400 | 6897951930 | 11580 | 11580 | 11590 | 11560 | 1920 |
| 435 | 20231117 | 124300 | 6875721680 | 11590 | 11610 | 11610 | 11590 | 3386 |
| 436 | 20231117 | 124200 | 6836452490 | 11600 | 11590 | 11600 | 11580 | 3885 |
| 437 | 20231117 | 124100 | 6791405470 | 11590 | 11570 | 11590 | 11570 | 2283 |
| 438 | 20231117 | 124000 | 6764972130 | 11560 | 11570 | 11570 | 11560 | 1327 |
| 439 | 20231117 | 123900 | 6749625610 | 11560 | 11560 | 11570 | 11560 | 823 |
| 440 | 20231117 | 123800 | 6740109020 | 11570 | 11540 | 11570 | 11540 | 2633 |
| 441 | 20231117 | 123700 | 6709675740 | 11540 | 11510 | 11540 | 11510 | 5290 |
| 442 | 20231117 | 123600 | 6648693150 | 11510 | 11490 | 11510 | 11490 | 2004 |
| 443 | 20231117 | 123500 | 6625645130 | 11500 | 11510 | 11510 | 11480 | 1165 |
| 444 | 20231117 | 123400 | 6612243250 | 11510 | 11520 | 11520 | 11500 | 369 |
| 445 | 20231117 | 123300 | 6607994920 | 11510 | 11490 | 11510 | 11490 | 2206 |
| 446 | 20231117 | 123200 | 6582613830 | 11510 | 11490 | 11510 | 11490 | 882 |
| 447 | 20231117 | 123100 | 6572471060 | 11500 | 11480 | 11500 | 11480 | 918 |
| 448 | 20231117 | 123000 | 6561927290 | 11500 | 11500 | 11510 | 11490 | 609 |
| 449 | 20231117 | 122900 | 6554923160 | 11500 | 11480 | 11500 | 11480 | 660 |
| 450 | 20231117 | 122800 | 6547337660 | 11480 | 11480 | 11500 | 11470 | 752 |
| 451 | 20231117 | 122700 | 6538704440 | 11480 | 11480 | 11490 | 11470 | 753 |
| 452 | 20231117 | 122600 | 6530061880 | 11490 | 11490 | 11500 | 11470 | 2711 |
| 453 | 20231117 | 122500 | 6498926400 | 11490 | 11490 | 11500 | 11490 | 371 |
| 454 | 20231117 | 122400 | 6494660910 | 11490 | 11490 | 11500 | 11490 | 770 |
| 455 | 20231117 | 122300 | 6485812930 | 11490 | 11490 | 11500 | 11480 | 862 |
| 456 | 20231117 | 122200 | 6475907590 | 11490 | 11510 | 11510 | 11480 | 825 |
| 457 | 20231117 | 122100 | 6466427210 | 11520 | 11510 | 11520 | 11510 | 953 |
| 458 | 20231117 | 122000 | 6455455760 | 11510 | 11510 | 11520 | 11500 | 761 |
| 459 | 20231117 | 121900 | 6446696810 | 11510 | 11500 | 11510 | 11490 | 579 |
| 460 | 20231117 | 121800 | 6440037650 | 11500 | 11480 | 11500 | 11480 | 1165 |
| 461 | 20231117 | 121700 | 6426657630 | 11490 | 11500 | 11500 | 11490 | 1160 |
| 462 | 20231117 | 121600 | 6413319930 | 11500 | 11490 | 11520 | 11490 | 1630 |
| 463 | 20231117 | 121500 | 6394567030 | 11480 | 11510 | 11510 | 11480 | 2048 |
| 464 | 20231117 | 121400 | 6371007480 | 11500 | 11460 | 11500 | 11460 | 1494 |
| 465 | 20231117 | 121300 | 6353843240 | 11470 | 11480 | 11480 | 11460 | 1447 |
| 466 | 20231117 | 121200 | 6337246970 | 11480 | 11470 | 11480 | 11470 | 948 |
| 467 | 20231117 | 121100 | 6326371430 | 11470 | 11470 | 11480 | 11460 | 586 |
| 468 | 20231117 | 121000 | 6319651810 | 11480 | 11460 | 11480 | 11460 | 933 |
| 469 | 20231117 | 120900 | 6308949720 | 11460 | 11460 | 11470 | 11450 | 800 |
| 470 | 20231117 | 120800 | 6299780810 | 11470 | 11470 | 11480 | 11460 | 1629 |
| 471 | 20231117 | 120700 | 6281107170 | 11470 | 11470 | 11480 | 11450 | 1401 |
| 472 | 20231117 | 120600 | 6265051600 | 11470 | 11460 | 11480 | 11460 | 1038 |
| 473 | 20231117 | 120500 | 6253146940 | 11470 | 11460 | 11470 | 11450 | 1779 |
| 474 | 20231117 | 120400 | 6232750470 | 11460 | 11460 | 11470 | 11460 | 678 |
| 475 | 20231117 | 120300 | 6224979910 | 11470 | 11490 | 11490 | 11450 | 1009 |
| 476 | 20231117 | 120200 | 6213405190 | 11500 | 11500 | 11510 | 11480 | 1281 |
| 477 | 20231117 | 120100 | 6198684940 | 11500 | 11490 | 11510 | 11490 | 729 |
| 478 | 20231117 | 120000 | 6190299250 | 11490 | 11500 | 11500 | 11490 | 287 |
| 479 | 20231117 | 115900 | 6187000770 | 11510 | 11520 | 11520 | 11460 | 1501 |
| 480 | 20231117 | 115800 | 6169770710 | 11520 | 11480 | 11520 | 11470 | 2535 |
| 481 | 20231117 | 115700 | 6140619490 | 11480 | 11460 | 11480 | 11450 | 1324 |
| 482 | 20231117 | 115600 | 6125437150 | 11450 | 11460 | 11470 | 11440 | 618 |
| 483 | 20231117 | 115500 | 6118360860 | 11460 | 11450 | 11480 | 11450 | 893 |
| 484 | 20231117 | 115400 | 6108126020 | 11440 | 11480 | 11490 | 11430 | 5942 |
| 485 | 20231117 | 115300 | 6040080300 | 11470 | 11500 | 11500 | 11470 | 1187 |
| 486 | 20231117 | 115200 | 6026444020 | 11500 | 11480 | 11500 | 11460 | 2528 |
| 487 | 20231117 | 115100 | 5997424510 | 11490 | 11500 | 11500 | 11480 | 1044 |
| 488 | 20231117 | 115000 | 5985429600 | 11500 | 11500 | 11520 | 11490 | 2232 |
| 489 | 20231117 | 114900 | 5959758030 | 11500 | 11500 | 11520 | 11500 | 1799 |
| 490 | 20231117 | 114800 | 5939049070 | 11500 | 11500 | 11510 | 11490 | 550 |
| 491 | 20231117 | 114700 | 5932723650 | 11490 | 11500 | 11500 | 11490 | 1025 |
| 492 | 20231117 | 114600 | 5920940860 | 11500 | 11500 | 11510 | 11490 | 935 |
| 493 | 20231117 | 114500 | 5910189070 | 11490 | 11490 | 11510 | 11490 | 1148 |
| 494 | 20231117 | 114400 | 5896984730 | 11470 | 11520 | 11520 | 11470 | 1409 |
| 495 | 20231117 | 114300 | 5880783220 | 11510 | 11520 | 11520 | 11510 | 670 |
| 496 | 20231117 | 114200 | 5873068680 | 11510 | 11510 | 11510 | 11500 | 748 |
| 497 | 20231117 | 114100 | 5864460480 | 11500 | 11490 | 11510 | 11480 | 1233 |
| 498 | 20231117 | 114000 | 5850288300 | 11480 | 11480 | 11500 | 11480 | 1286 |
| 499 | 20231117 | 113900 | 5835515290 | 11490 | 11500 | 11510 | 11480 | 2402 |
| 500 | 20231117 | 113800 | 5807895660 | 11500 | 11530 | 11540 | 11500 | 1452 |
| 501 | 20231117 | 113700 | 5791168820 | 11520 | 11540 | 11540 | 11520 | 416 |
| 502 | 20231117 | 113600 | 5786371310 | 11540 | 11500 | 11540 | 11490 | 2089 |
| 503 | 20231117 | 113500 | 5762343940 | 11500 | 11510 | 11520 | 11490 | 2987 |
| 504 | 20231117 | 113400 | 5727982550 | 11510 | 11540 | 11550 | 11510 | 2397 |
| 505 | 20231117 | 113300 | 5700354440 | 11540 | 11610 | 11620 | 11540 | 2665 |
| 506 | 20231117 | 113200 | 5669474500 | 11600 | 11630 | 11630 | 11600 | 1968 |
| 507 | 20231117 | 113100 | 5646615670 | 11630 | 11620 | 11630 | 11600 | 4030 |
| 508 | 20231117 | 113000 | 5599810990 | 11630 | 11610 | 11640 | 11600 | 2372 |
| 509 | 20231117 | 112900 | 5572245320 | 11610 | 11650 | 11670 | 11600 | 5385 |
| 510 | 20231117 | 112800 | 5509641950 | 11670 | 11620 | 11680 | 11620 | 9024 |
| 511 | 20231117 | 112700 | 5404448030 | 11630 | 11600 | 11630 | 11580 | 6279 |
| 512 | 20231117 | 112600 | 5331647100 | 11620 | 11630 | 11650 | 11600 | 7861 |
| 513 | 20231117 | 112500 | 5240253840 | 11630 | 11570 | 11630 | 11570 | 14242 |
| 514 | 20231117 | 112400 | 5075131740 | 11580 | 11470 | 11580 | 11460 | 39017 |
| 515 | 20231117 | 112300 | 4625521400 | 11470 | 11440 | 11470 | 11440 | 1993 |
| 516 | 20231117 | 112200 | 4602683640 | 11440 | 11400 | 11450 | 11400 | 1417 |
| 517 | 20231117 | 112100 | 4586491380 | 11400 | 11380 | 11400 | 11380 | 678 |
| 518 | 20231117 | 112000 | 4578765390 | 11380 | 11350 | 11380 | 11350 | 1567 |
| 519 | 20231117 | 111900 | 4560957610 | 11360 | 11370 | 11380 | 11360 | 1861 |
| 520 | 20231117 | 111800 | 4539787530 | 11370 | 11370 | 11370 | 11360 | 887 |
| 521 | 20231117 | 111700 | 4529703190 | 11380 | 11380 | 11380 | 11360 | 673 |
| 522 | 20231117 | 111600 | 4522048900 | 11370 | 11330 | 11370 | 11330 | 1333 |
| 523 | 20231117 | 111500 | 4506932950 | 11330 | 11330 | 11340 | 11330 | 1393 |
| 524 | 20231117 | 111400 | 4491137800 | 11350 | 11350 | 11360 | 11350 | 904 |
| 525 | 20231117 | 111300 | 4480871560 | 11360 | 11360 | 11360 | 11330 | 1871 |
| 526 | 20231117 | 111200 | 4459640300 | 11350 | 11320 | 11370 | 11320 | 1708 |
| 527 | 20231117 | 111100 | 4440265190 | 11310 | 11390 | 11400 | 11310 | 3917 |
| 528 | 20231117 | 111000 | 4395796610 | 11390 | 11430 | 11430 | 11380 | 7750 |
| 529 | 20231117 | 110900 | 4307429700 | 11460 | 11460 | 11480 | 11440 | 2546 |
| 530 | 20231117 | 110800 | 4278251870 | 11460 | 11480 | 11490 | 11460 | 2573 |
| 531 | 20231117 | 110700 | 4248721670 | 11480 | 11490 | 11500 | 11480 | 1067 |
| 532 | 20231117 | 110600 | 4236463220 | 11500 | 11490 | 11500 | 11480 | 10201 |
| 533 | 20231117 | 110500 | 4119234880 | 11480 | 11480 | 11490 | 11470 | 1996 |
| 534 | 20231117 | 110400 | 4096314330 | 11480 | 11490 | 11490 | 11470 | 5374 |
| 535 | 20231117 | 110300 | 4034658190 | 11480 | 11460 | 11490 | 11460 | 11676 |
| 536 | 20231117 | 110200 | 3900703280 | 11460 | 11460 | 11470 | 11460 | 1059 |
| 537 | 20231117 | 110100 | 3888566950 | 11450 | 11450 | 11460 | 11450 | 1589 |
| 538 | 20231117 | 110000 | 3870367820 | 11450 | 11450 | 11460 | 11450 | 2179 |
| 539 | 20231117 | 105900 | 3845400260 | 11460 | 11460 | 11470 | 11460 | 1069 |
| 540 | 20231117 | 105800 | 3833148630 | 11460 | 11450 | 11460 | 11440 | 2743 |
| 541 | 20231117 | 105700 | 3801732640 | 11450 | 11450 | 11460 | 11450 | 721 |
| 542 | 20231117 | 105600 | 3793475690 | 11450 | 11430 | 11450 | 11430 | 2477 |
| 543 | 20231117 | 105500 | 3765135060 | 11440 | 11430 | 11440 | 11420 | 1384 |
| 544 | 20231117 | 105400 | 3749316180 | 11420 | 11430 | 11430 | 11420 | 952 |
| 545 | 20231117 | 105300 | 3738442510 | 11430 | 11420 | 11440 | 11420 | 2255 |
| 546 | 20231117 | 105200 | 3712682400 | 11430 | 11420 | 11430 | 11420 | 1528 |
| 547 | 20231117 | 105100 | 3695223400 | 11430 | 11440 | 11440 | 11420 | 1198 |
| 548 | 20231117 | 105000 | 3681529890 | 11430 | 11430 | 11430 | 11410 | 1134 |
| 549 | 20231117 | 104900 | 3668578620 | 11430 | 11440 | 11450 | 11420 | 2462 |
| 550 | 20231117 | 104800 | 3640438670 | 11440 | 11450 | 11460 | 11430 | 1614 |
| 551 | 20231117 | 104700 | 3621963030 | 11450 | 11460 | 11460 | 11440 | 1627 |
| 552 | 20231117 | 104600 | 3603326990 | 11460 | 11460 | 11460 | 11450 | 750 |
| 553 | 20231117 | 104500 | 3594733720 | 11460 | 11460 | 11470 | 11450 | 3170 |
| 554 | 20231117 | 104400 | 3558397510 | 11470 | 11460 | 11470 | 11460 | 4170 |
| 555 | 20231117 | 104300 | 3510598300 | 11460 | 11420 | 11460 | 11410 | 6454 |
| 556 | 20231117 | 104200 | 3436697890 | 11410 | 11390 | 11420 | 11390 | 1214 |
| 557 | 20231117 | 104100 | 3422854170 | 11390 | 11400 | 11400 | 11390 | 1361 |
| 558 | 20231117 | 104000 | 3407344430 | 11390 | 11400 | 11400 | 11390 | 1286 |
| 559 | 20231117 | 103900 | 3392685610 | 11390 | 11370 | 11400 | 11370 | 3225 |
| 560 | 20231117 | 103800 | 3355926980 | 11360 | 11340 | 11360 | 11340 | 1299 |
| 561 | 20231117 | 103700 | 3341185890 | 11350 | 11400 | 11440 | 11320 | 2310 |
| 562 | 20231117 | 103600 | 3314910000 | 11400 | 11420 | 11440 | 11390 | 1951 |
| 563 | 20231117 | 103500 | 3292657640 | 11420 | 11460 | 11470 | 11420 | 4033 |
| 564 | 20231117 | 103400 | 3246502390 | 11460 | 11460 | 11460 | 11450 | 1703 |
| 565 | 20231117 | 103300 | 3226988650 | 11460 | 11440 | 11460 | 11440 | 2887 |
| 566 | 20231117 | 103200 | 3193921550 | 11450 | 11430 | 11450 | 11430 | 3603 |
| 567 | 20231117 | 103100 | 3152692530 | 11440 | 11430 | 11450 | 11430 | 5229 |
| 568 | 20231117 | 103000 | 3092878960 | 11430 | 11410 | 11430 | 11410 | 1382 |
| 569 | 20231117 | 102900 | 3077085940 | 11410 | 11450 | 11450 | 11400 | 1222 |
| 570 | 20231117 | 102800 | 3063125900 | 11440 | 11410 | 11460 | 11410 | 5688 |
| 571 | 20231117 | 102700 | 2998073000 | 11400 | 11390 | 11410 | 11390 | 10011 |
| 572 | 20231117 | 102600 | 2884010270 | 11390 | 11340 | 11390 | 11340 | 8840 |
| 573 | 20231117 | 102500 | 2783600250 | 11340 | 11300 | 11340 | 11300 | 5022 |
| 574 | 20231117 | 102400 | 2726708990 | 11290 | 11280 | 11300 | 11270 | 727 |
| 575 | 20231117 | 102300 | 2718508020 | 11280 | 11310 | 11320 | 11270 | 1703 |
| 576 | 20231117 | 102200 | 2699273310 | 11320 | 11300 | 11320 | 11300 | 666 |
| 577 | 20231117 | 102100 | 2691738840 | 11300 | 11300 | 11310 | 11300 | 994 |
| 578 | 20231117 | 102000 | 2680503790 | 11320 | 11300 | 11320 | 11290 | 1121 |
| 579 | 20231117 | 101900 | 2667835860 | 11300 | 11290 | 11300 | 11290 | 828 |
| 580 | 20231117 | 101800 | 2658482980 | 11290 | 11290 | 11300 | 11290 | 927 |
| 581 | 20231117 | 101700 | 2648011330 | 11290 | 11300 | 11310 | 11290 | 1708 |
| 582 | 20231117 | 101600 | 2628711870 | 11300 | 11340 | 11340 | 11300 | 1690 |
| 583 | 20231117 | 101500 | 2609578640 | 11330 | 11340 | 11350 | 11320 | 2435 |
| 584 | 20231117 | 101400 | 2581981490 | 11340 | 11330 | 11340 | 11330 | 2420 |
| 585 | 20231117 | 101300 | 2554540760 | 11330 | 11330 | 11340 | 11320 | 2340 |
| 586 | 20231117 | 101200 | 2528035060 | 11330 | 11310 | 11340 | 11310 | 1821 |
| 587 | 20231117 | 101100 | 2507414480 | 11300 | 11300 | 11340 | 11290 | 9645 |
| 588 | 20231117 | 101000 | 2398242540 | 11300 | 11280 | 11300 | 11280 | 1026 |
| 589 | 20231117 | 100900 | 2386656290 | 11280 | 11280 | 11290 | 11280 | 87 |
| 590 | 20231117 | 100800 | 2385674750 | 11280 | 11280 | 11280 | 11270 | 957 |
| 591 | 20231117 | 100700 | 2374883580 | 11290 | 11280 | 11290 | 11270 | 686 |
| 592 | 20231117 | 100600 | 2367146310 | 11280 | 11270 | 11280 | 11260 | 2169 |
| 593 | 20231117 | 100500 | 2342703080 | 11270 | 11300 | 11300 | 11270 | 7395 |
| 594 | 20231117 | 100400 | 2259209330 | 11290 | 11300 | 11300 | 11290 | 1025 |
| 595 | 20231117 | 100300 | 2247627750 | 11300 | 11290 | 11300 | 11290 | 2247 |
| 596 | 20231117 | 100200 | 2222240320 | 11280 | 11290 | 11300 | 11280 | 1540 |
| 597 | 20231117 | 100100 | 2204847040 | 11280 | 11290 | 11300 | 11280 | 1976 |
| 598 | 20231117 | 100000 | 2182530470 | 11290 | 11280 | 11300 | 11280 | 771 |
| 599 | 20231117 | 095900 | 2173825670 | 11270 | 11290 | 11300 | 11260 | 1797 |
| 600 | 20231117 | 095800 | 2153534610 | 11290 | 11300 | 11300 | 11290 | 1810 |
| 601 | 20231117 | 095700 | 2133094090 | 11300 | 11340 | 11340 | 11290 | 3696 |
| 602 | 20231117 | 095600 | 2091251620 | 11340 | 11340 | 11370 | 11340 | 10562 |
| 603 | 20231117 | 095500 | 1971349760 | 11350 | 11320 | 11350 | 11310 | 5074 |
| 604 | 20231117 | 095400 | 1913826620 | 11320 | 11260 | 11320 | 11260 | 3823 |
| 605 | 20231117 | 095300 | 1870674660 | 11260 | 11260 | 11260 | 11250 | 1022 |
| 606 | 20231117 | 095200 | 1859170870 | 11270 | 11270 | 11280 | 11260 | 4965 |
| 607 | 20231117 | 095100 | 1803251980 | 11270 | 11290 | 11310 | 11270 | 3374 |
| 608 | 20231117 | 095000 | 1765157080 | 11310 | 11290 | 11330 | 11290 | 7883 |
| 609 | 20231117 | 094900 | 1676031660 | 11280 | 11240 | 11280 | 11240 | 5740 |
| 610 | 20231117 | 094800 | 1611408040 | 11240 | 11180 | 11240 | 11180 | 12548 |
| 611 | 20231117 | 094700 | 1470889020 | 11180 | 11120 | 11180 | 11090 | 16363 |
| 612 | 20231117 | 094600 | 1288497210 | 11090 | 11090 | 11110 | 11080 | 4275 |
| 613 | 20231117 | 094500 | 1241047980 | 11090 | 11060 | 11100 | 11060 | 1110 |
| 614 | 20231117 | 094400 | 1228747640 | 11060 | 11050 | 11060 | 11050 | 2000 |
| 615 | 20231117 | 094300 | 1206632600 | 11050 | 11050 | 11060 | 11050 | 1410 |
| 616 | 20231117 | 094200 | 1191051600 | 11050 | 11040 | 11050 | 11040 | 543 |
| 617 | 20231117 | 094100 | 1185053890 | 11050 | 11030 | 11060 | 11030 | 2018 |
| 618 | 20231117 | 094000 | 1162766510 | 11040 | 11030 | 11040 | 11030 | 190 |
| 619 | 20231117 | 093900 | 1160670210 | 11020 | 11010 | 11020 | 11010 | 661 |
| 620 | 20231117 | 093800 | 1153386120 | 11000 | 11040 | 11050 | 11000 | 1508 |
| 621 | 20231117 | 093700 | 1136768640 | 11030 | 11080 | 11080 | 11020 | 5804 |
| 622 | 20231117 | 093600 | 1072586580 | 11080 | 11100 | 11100 | 11080 | 666 |
| 623 | 20231117 | 093500 | 1065200730 | 11100 | 11060 | 11110 | 11060 | 275 |
| 624 | 20231117 | 093400 | 1062150360 | 11100 | 11110 | 11120 | 11060 | 2291 |
| 625 | 20231117 | 093300 | 1036732150 | 11110 | 11100 | 11110 | 11100 | 825 |
| 626 | 20231117 | 093200 | 1027568160 | 11100 | 11090 | 11100 | 11090 | 2063 |
| 627 | 20231117 | 093100 | 1004678690 | 11090 | 11060 | 11090 | 11060 | 2054 |
| 628 | 20231117 | 093000 | 981945480 | 11070 | 11050 | 11070 | 11050 | 1035 |
| 629 | 20231117 | 092900 | 970502240 | 11050 | 11040 | 11060 | 11040 | 505 |
| 630 | 20231117 | 092800 | 964920990 | 11040 | 11070 | 11070 | 11040 | 1922 |
| 631 | 20231117 | 092700 | 943671630 | 11050 | 11100 | 11100 | 11050 | 3154 |
| 632 | 20231117 | 092600 | 908709460 | 11100 | 11120 | 11120 | 11100 | 918 |
| 633 | 20231117 | 092500 | 898515280 | 11100 | 11090 | 11110 | 11090 | 1869 |
| 634 | 20231117 | 092400 | 877766070 | 11090 | 11100 | 11100 | 11090 | 1655 |
| 635 | 20231117 | 092300 | 859398420 | 11100 | 11110 | 11130 | 11100 | 2024 |
| 636 | 20231117 | 092200 | 836914700 | 11110 | 11130 | 11130 | 11110 | 4497 |
| 637 | 20231117 | 092100 | 786931650 | 11130 | 11110 | 11140 | 11110 | 4412 |
| 638 | 20231117 | 092000 | 737828380 | 11100 | 11070 | 11110 | 11050 | 5562 |
| 639 | 20231117 | 091900 | 676186700 | 11070 | 11140 | 11140 | 10990 | 3352 |
| 640 | 20231117 | 091800 | 639005740 | 11140 | 10980 | 11150 | 10980 | 10554 |
| 641 | 20231117 | 091700 | 522193570 | 10950 | 10940 | 10990 | 10940 | 2431 |
| 642 | 20231117 | 091600 | 495553540 | 10930 | 10930 | 10940 | 10930 | 968 |
| 643 | 20231117 | 091500 | 484965200 | 10930 | 10940 | 10940 | 10920 | 876 |
| 644 | 20231117 | 091400 | 475390910 | 10930 | 10940 | 10940 | 10930 | 1033 |
| 645 | 20231117 | 091300 | 464092410 | 10940 | 10950 | 10950 | 10940 | 890 |
| 646 | 20231117 | 091200 | 454347900 | 10950 | 11000 | 11000 | 10950 | 2233 |
| 647 | 20231117 | 091100 | 429857830 | 10980 | 10990 | 10990 | 10970 | 1106 |
| 648 | 20231117 | 091000 | 417709100 | 10990 | 10970 | 11020 | 10970 | 2489 |
| 649 | 20231117 | 090900 | 390316230 | 10980 | 10990 | 10990 | 10970 | 1307 |
| 650 | 20231117 | 090800 | 375970200 | 10990 | 10970 | 11010 | 10970 | 2011 |
| 651 | 20231117 | 090700 | 353863400 | 10970 | 11010 | 11010 | 10950 | 2438 |
| 652 | 20231117 | 090600 | 327081320 | 11010 | 10990 | 11020 | 10990 | 549 |
| 653 | 20231117 | 090500 | 321041100 | 11000 | 11000 | 11020 | 10980 | 2186 |
| 654 | 20231117 | 090400 | 296984870 | 10980 | 10950 | 11000 | 10950 | 4375 |
| 655 | 20231117 | 090300 | 248957960 | 10980 | 11050 | 11050 | 10950 | 9679 |
| 656 | 20231117 | 090200 | 142400290 | 11040 | 11030 | 11070 | 11030 | 2620 |
| 657 | 20231117 | 090100 | 113438240 | 11030 | 11020 | 11030 | 11000 | 1540 |
| 658 | 20231117 | 090000 | 96461580 | 11020 | 11030 | 11050 | 10960 | 8755 |