35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 3 | 20231212 | 195500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20231212 | 195400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20231212 | 195300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20231212 | 195200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20231212 | 195100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20231212 | 195000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20231212 | 194900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20231212 | 194800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20231212 | 194700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20231212 | 194600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20231212 | 194500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20231212 | 194400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20231212 | 194300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20231212 | 194200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20231212 | 194100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20231212 | 194000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20231212 | 193900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20231212 | 193800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20231212 | 193700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20231212 | 193600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20231212 | 193500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20231212 | 193400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20231212 | 193300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20231212 | 193200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20231212 | 193100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20231212 | 193000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20231212 | 192900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20231212 | 192800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20231212 | 192700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20231212 | 192600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 33 | 20231212 | 192500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20231212 | 192400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20231212 | 192300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20231212 | 192200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20231212 | 192100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20231212 | 192000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20231212 | 191900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20231212 | 191800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20231212 | 191700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20231212 | 191600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20231212 | 191500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20231212 | 191400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20231212 | 191300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20231212 | 191200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20231212 | 191100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20231212 | 191000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20231212 | 190900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20231212 | 190800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20231212 | 190700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20231212 | 190600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20231212 | 190500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20231212 | 190400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20231212 | 190300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20231212 | 190200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20231212 | 190100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20231212 | 190000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20231212 | 185900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20231212 | 185800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20231212 | 185700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20231212 | 185600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 63 | 20231212 | 185500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20231212 | 185400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20231212 | 185300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20231212 | 185200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20231212 | 185100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20231212 | 185000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20231212 | 184900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20231212 | 184800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20231212 | 184700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20231212 | 184600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20231212 | 184500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20231212 | 184400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20231212 | 184300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20231212 | 184200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20231212 | 184100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20231212 | 184000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20231212 | 183900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20231212 | 183800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20231212 | 183700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20231212 | 183600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20231212 | 183500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20231212 | 183400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20231212 | 183300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20231212 | 183200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20231212 | 183100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20231212 | 183000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20231212 | 182900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20231212 | 182800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20231212 | 182700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20231212 | 182600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 93 | 20231212 | 182500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20231212 | 182400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20231212 | 182300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20231212 | 182200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20231212 | 182100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20231212 | 182000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20231212 | 181900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20231212 | 181800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20231212 | 181700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20231212 | 181600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20231212 | 181500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20231212 | 181400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20231212 | 181300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20231212 | 181200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20231212 | 181100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20231212 | 181000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20231212 | 180900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20231212 | 180800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20231212 | 180700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20231212 | 180600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20231212 | 180500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20231212 | 180400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20231212 | 180300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20231212 | 180200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20231212 | 180100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20231212 | 180000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20231212 | 175900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20231212 | 175800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20231212 | 175700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20231212 | 175600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 123 | 20231212 | 175500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20231212 | 175400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20231212 | 175300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20231212 | 175200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20231212 | 175100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20231212 | 175000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20231212 | 174900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20231212 | 174800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20231212 | 174700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20231212 | 174600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20231212 | 174500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20231212 | 174400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20231212 | 174300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20231212 | 174200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20231212 | 174100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20231212 | 174000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20231212 | 173900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20231212 | 173800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20231212 | 173700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20231212 | 173600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20231212 | 173500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20231212 | 173400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20231212 | 173300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20231212 | 173200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20231212 | 173100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20231212 | 173000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20231212 | 172900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20231212 | 172800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20231212 | 172700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20231212 | 172600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 153 | 20231212 | 172500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20231212 | 172400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20231212 | 172300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20231212 | 172200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20231212 | 172100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20231212 | 172000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20231212 | 171900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20231212 | 171800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20231212 | 171700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20231212 | 171600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20231212 | 171500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20231212 | 171400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20231212 | 171300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20231212 | 171200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20231212 | 171100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20231212 | 171000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20231212 | 170900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20231212 | 170800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20231212 | 170700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20231212 | 170600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20231212 | 170500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20231212 | 170400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20231212 | 170300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20231212 | 170200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20231212 | 170100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20231212 | 170000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20231212 | 165900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20231212 | 165800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20231212 | 165700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20231212 | 165600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 183 | 20231212 | 165500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20231212 | 165400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20231212 | 165300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20231212 | 165200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20231212 | 165100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20231212 | 165000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20231212 | 164900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20231212 | 164800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20231212 | 164700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20231212 | 164600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20231212 | 164500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 194 | 20231212 | 164400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 195 | 20231212 | 164300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 196 | 20231212 | 164200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 197 | 20231212 | 164100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 198 | 20231212 | 164000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 199 | 20231212 | 163900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 200 | 20231212 | 163800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 201 | 20231212 | 163700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 202 | 20231212 | 163600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 203 | 20231212 | 163500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 204 | 20231212 | 163400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 205 | 20231212 | 163300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 206 | 20231212 | 163200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 207 | 20231212 | 163100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 208 | 20231212 | 163000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 209 | 20231212 | 162900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 210 | 20231212 | 162800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 211 | 20231212 | 162700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 212 | 20231212 | 162600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 213 | 20231212 | 162500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 214 | 20231212 | 162400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 215 | 20231212 | 162300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 216 | 20231212 | 162200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 217 | 20231212 | 162100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 218 | 20231212 | 162000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 219 | 20231212 | 161900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 220 | 20231212 | 161800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 221 | 20231212 | 161700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 222 | 20231212 | 161600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 223 | 20231212 | 161500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 224 | 20231212 | 161400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 225 | 20231212 | 161300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 226 | 20231212 | 161200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 227 | 20231212 | 161100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 228 | 20231212 | 161000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 229 | 20231212 | 160900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 230 | 20231212 | 160800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 231 | 20231212 | 160700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 232 | 20231212 | 160600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 233 | 20231212 | 160500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 234 | 20231212 | 160400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 235 | 20231212 | 160300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 236 | 20231212 | 160200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 237 | 20231212 | 160100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 238 | 20231212 | 160000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 239 | 20231212 | 155900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 240 | 20231212 | 155800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 241 | 20231212 | 155700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 242 | 20231212 | 155600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 243 | 20231212 | 155500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 244 | 20231212 | 155400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 245 | 20231212 | 155300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 246 | 20231212 | 155200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 247 | 20231212 | 155100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 248 | 20231212 | 155000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 249 | 20231212 | 154900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 250 | 20231212 | 154800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 251 | 20231212 | 154700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 252 | 20231212 | 154600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 253 | 20231212 | 154500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 254 | 20231212 | 154400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 255 | 20231212 | 154300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 256 | 20231212 | 154200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 257 | 20231212 | 154100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 258 | 20231212 | 154000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 259 | 20231212 | 153900 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 260 | 20231212 | 153800 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 261 | 20231212 | 153700 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 262 | 20231212 | 153600 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 263 | 20231212 | 153500 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 264 | 20231212 | 153400 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 265 | 20231212 | 153300 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 266 | 20231212 | 153200 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 267 | 20231212 | 153100 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 0 |
| 268 | 20231212 | 153000 | 3540848390 | 11730 | 11730 | 11730 | 11730 | 5727 |
| 269 | 20231212 | 152900 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20231212 | 152800 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20231212 | 152700 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20231212 | 152600 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 273 | 20231212 | 152500 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20231212 | 152400 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20231212 | 152300 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20231212 | 152200 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20231212 | 152100 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20231212 | 152000 | 3473670680 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20231212 | 151900 | 3473670680 | 11700 | 11710 | 11720 | 11700 | 1787 |
| 280 | 20231212 | 151800 | 3452744590 | 11720 | 11720 | 11720 | 11710 | 1046 |
| 281 | 20231212 | 151700 | 3440485640 | 11720 | 11730 | 11730 | 11720 | 960 |
| 282 | 20231212 | 151600 | 3429232940 | 11730 | 11720 | 11730 | 11710 | 952 |
| 283 | 20231212 | 151500 | 3418074850 | 11720 | 11720 | 11720 | 11710 | 1212 |
| 284 | 20231212 | 151400 | 3403870260 | 11710 | 11720 | 11720 | 11710 | 2777 |
| 285 | 20231212 | 151300 | 3371323900 | 11720 | 11710 | 11720 | 11710 | 984 |
| 286 | 20231212 | 151200 | 3359799880 | 11720 | 11710 | 11720 | 11710 | 210 |
| 287 | 20231212 | 151100 | 3357339050 | 11720 | 11710 | 11720 | 11710 | 1297 |
| 288 | 20231212 | 151000 | 3342149400 | 11720 | 11700 | 11720 | 11700 | 92 |
| 289 | 20231212 | 150900 | 3341071320 | 11720 | 11710 | 11720 | 11700 | 407 |
| 290 | 20231212 | 150800 | 3336307350 | 11710 | 11720 | 11720 | 11700 | 516 |
| 291 | 20231212 | 150700 | 3330264220 | 11720 | 11730 | 11730 | 11710 | 1122 |
| 292 | 20231212 | 150600 | 3317121660 | 11730 | 11720 | 11730 | 11720 | 1092 |
| 293 | 20231212 | 150500 | 3304322560 | 11720 | 11710 | 11720 | 11710 | 406 |
| 294 | 20231212 | 150400 | 3299565530 | 11720 | 11730 | 11730 | 11720 | 616 |
| 295 | 20231212 | 150300 | 3292345510 | 11720 | 11720 | 11730 | 11720 | 352 |
| 296 | 20231212 | 150200 | 3288217690 | 11720 | 11720 | 11720 | 11710 | 477 |
| 297 | 20231212 | 150100 | 3282629370 | 11730 | 11730 | 11730 | 11720 | 490 |
| 298 | 20231212 | 150000 | 3276884870 | 11730 | 11730 | 11740 | 11730 | 513 |
| 299 | 20231212 | 145900 | 3270866890 | 11740 | 11740 | 11740 | 11730 | 768 |
| 300 | 20231212 | 145800 | 3261852680 | 11740 | 11730 | 11740 | 11730 | 1610 |
| 301 | 20231212 | 145700 | 3242966890 | 11730 | 11730 | 11730 | 11720 | 931 |
| 302 | 20231212 | 145600 | 3232046850 | 11730 | 11730 | 11730 | 11720 | 654 |
| 303 | 20231212 | 145500 | 3224375810 | 11730 | 11730 | 11730 | 11720 | 1274 |
| 304 | 20231212 | 145400 | 3209432380 | 11730 | 11730 | 11730 | 11720 | 877 |
| 305 | 20231212 | 145300 | 3199147670 | 11730 | 11720 | 11730 | 11710 | 2742 |
| 306 | 20231212 | 145200 | 3167008090 | 11720 | 11710 | 11720 | 11710 | 1634 |
| 307 | 20231212 | 145100 | 3147857620 | 11720 | 11710 | 11720 | 11710 | 1060 |
| 308 | 20231212 | 145000 | 3135437530 | 11720 | 11720 | 11720 | 11710 | 900 |
| 309 | 20231212 | 144900 | 3124891900 | 11720 | 11720 | 11720 | 11710 | 820 |
| 310 | 20231212 | 144800 | 3115281890 | 11720 | 11720 | 11720 | 11710 | 915 |
| 311 | 20231212 | 144700 | 3104560920 | 11720 | 11710 | 11720 | 11710 | 817 |
| 312 | 20231212 | 144600 | 3094987370 | 11720 | 11720 | 11730 | 11710 | 1314 |
| 313 | 20231212 | 144500 | 3079582830 | 11720 | 11730 | 11730 | 11720 | 1041 |
| 314 | 20231212 | 144400 | 3067372200 | 11730 | 11730 | 11730 | 11720 | 1284 |
| 315 | 20231212 | 144300 | 3052313930 | 11720 | 11720 | 11730 | 11710 | 493 |
| 316 | 20231212 | 144200 | 3046535250 | 11730 | 11730 | 11730 | 11710 | 922 |
| 317 | 20231212 | 144100 | 3035721610 | 11720 | 11720 | 11720 | 11710 | 1326 |
| 318 | 20231212 | 144000 | 3020181270 | 11720 | 11710 | 11720 | 11700 | 1767 |
| 319 | 20231212 | 143900 | 2999492840 | 11710 | 11690 | 11710 | 11690 | 4305 |
| 320 | 20231212 | 143800 | 2949121490 | 11690 | 11700 | 11700 | 11690 | 749 |
| 321 | 20231212 | 143700 | 2940358370 | 11700 | 11700 | 11700 | 11690 | 1341 |
| 322 | 20231212 | 143600 | 2924674900 | 11700 | 11700 | 11700 | 11690 | 1713 |
| 323 | 20231212 | 143500 | 2904642770 | 11700 | 11700 | 11700 | 11700 | 376 |
| 324 | 20231212 | 143400 | 2900243570 | 11690 | 11700 | 11700 | 11690 | 922 |
| 325 | 20231212 | 143300 | 2889464030 | 11700 | 11700 | 11700 | 11690 | 250 |
| 326 | 20231212 | 143200 | 2886539110 | 11690 | 11700 | 11700 | 11690 | 224 |
| 327 | 20231212 | 143100 | 2883918700 | 11700 | 11700 | 11700 | 11690 | 144 |
| 328 | 20231212 | 143000 | 2882233980 | 11700 | 11700 | 11700 | 11690 | 373 |
| 329 | 20231212 | 142900 | 2877871290 | 11700 | 11690 | 11700 | 11690 | 206 |
| 330 | 20231212 | 142800 | 2875462270 | 11690 | 11690 | 11700 | 11690 | 125 |
| 331 | 20231212 | 142700 | 2874000320 | 11690 | 11690 | 11700 | 11680 | 372 |
| 332 | 20231212 | 142600 | 2869651910 | 11690 | 11700 | 11700 | 11680 | 240 |
| 333 | 20231212 | 142500 | 2866846320 | 11700 | 11680 | 11700 | 11680 | 188 |
| 334 | 20231212 | 142400 | 2864647660 | 11690 | 11700 | 11700 | 11690 | 390 |
| 335 | 20231212 | 142300 | 2860087690 | 11690 | 11690 | 11700 | 11690 | 228 |
| 336 | 20231212 | 142200 | 2857420430 | 11690 | 11700 | 11700 | 11690 | 2400 |
| 337 | 20231212 | 142100 | 2829340520 | 11700 | 11700 | 11700 | 11690 | 641 |
| 338 | 20231212 | 142000 | 2821840900 | 11700 | 11700 | 11700 | 11690 | 249 |
| 339 | 20231212 | 141900 | 2818927790 | 11700 | 11700 | 11700 | 11690 | 699 |
| 340 | 20231212 | 141800 | 2810749630 | 11700 | 11690 | 11700 | 11690 | 190 |
| 341 | 20231212 | 141700 | 2808526820 | 11690 | 11700 | 11700 | 11690 | 253 |
| 342 | 20231212 | 141600 | 2805567130 | 11700 | 11690 | 11700 | 11690 | 119 |
| 343 | 20231212 | 141500 | 2804175320 | 11700 | 11700 | 11700 | 11690 | 228 |
| 344 | 20231212 | 141400 | 2801507730 | 11700 | 11700 | 11700 | 11700 | 570 |
| 345 | 20231212 | 141300 | 2794838730 | 11690 | 11690 | 11690 | 11680 | 361 |
| 346 | 20231212 | 141200 | 2790618650 | 11690 | 11700 | 11700 | 11690 | 598 |
| 347 | 20231212 | 141100 | 2783627680 | 11690 | 11690 | 11700 | 11690 | 666 |
| 348 | 20231212 | 141000 | 2775840500 | 11690 | 11700 | 11700 | 11690 | 105 |
| 349 | 20231212 | 140900 | 2774612010 | 11700 | 11700 | 11700 | 11690 | 303 |
| 350 | 20231212 | 140800 | 2771067480 | 11690 | 11690 | 11690 | 11680 | 324 |
| 351 | 20231212 | 140700 | 2767279930 | 11700 | 11690 | 11700 | 11690 | 145 |
| 352 | 20231212 | 140600 | 2765584530 | 11690 | 11690 | 11690 | 11680 | 82 |
| 353 | 20231212 | 140500 | 2764625960 | 11690 | 11700 | 11700 | 11690 | 544 |
| 354 | 20231212 | 140400 | 2758263820 | 11690 | 11690 | 11690 | 11680 | 1055 |
| 355 | 20231212 | 140300 | 2745930920 | 11690 | 11690 | 11690 | 11680 | 161 |
| 356 | 20231212 | 140200 | 2744048860 | 11690 | 11690 | 11690 | 11690 | 191 |
| 357 | 20231212 | 140100 | 2741816070 | 11690 | 11680 | 11690 | 11680 | 1145 |
| 358 | 20231212 | 140000 | 2728442110 | 11680 | 11680 | 11680 | 11670 | 152 |
| 359 | 20231212 | 135900 | 2726666860 | 11680 | 11680 | 11680 | 11680 | 70 |
| 360 | 20231212 | 135800 | 2725849260 | 11680 | 11670 | 11680 | 11670 | 312 |
| 361 | 20231212 | 135700 | 2722205540 | 11670 | 11670 | 11670 | 11670 | 70 |
| 362 | 20231212 | 135600 | 2721388640 | 11670 | 11680 | 11680 | 11660 | 288 |
| 363 | 20231212 | 135500 | 2718028670 | 11680 | 11680 | 11680 | 11670 | 303 |
| 364 | 20231212 | 135400 | 2714490150 | 11670 | 11670 | 11670 | 11670 | 155 |
| 365 | 20231212 | 135300 | 2712681300 | 11680 | 11680 | 11680 | 11670 | 94 |
| 366 | 20231212 | 135200 | 2711583520 | 11670 | 11670 | 11670 | 11660 | 359 |
| 367 | 20231212 | 135100 | 2707395030 | 11670 | 11680 | 11680 | 11670 | 266 |
| 368 | 20231212 | 135000 | 2704290460 | 11680 | 11680 | 11680 | 11670 | 440 |
| 369 | 20231212 | 134900 | 2699154960 | 11670 | 11680 | 11680 | 11660 | 987 |
| 370 | 20231212 | 134800 | 2687643920 | 11680 | 11680 | 11680 | 11670 | 204 |
| 371 | 20231212 | 134700 | 2685261500 | 11680 | 11680 | 11680 | 11680 | 980 |
| 372 | 20231212 | 134600 | 2673815100 | 11680 | 11670 | 11680 | 11670 | 317 |
| 373 | 20231212 | 134500 | 2670113270 | 11670 | 11670 | 11670 | 11670 | 80 |
| 374 | 20231212 | 134400 | 2669179670 | 11670 | 11660 | 11670 | 11650 | 241 |
| 375 | 20231212 | 134300 | 2666369310 | 11670 | 11680 | 11680 | 11660 | 568 |
| 376 | 20231212 | 134200 | 2659740640 | 11680 | 11670 | 11680 | 11670 | 370 |
| 377 | 20231212 | 134100 | 2655421390 | 11670 | 11680 | 11680 | 11660 | 93 |
| 378 | 20231212 | 134000 | 2654335400 | 11680 | 11660 | 11680 | 11660 | 159 |
| 379 | 20231212 | 133900 | 2652480760 | 11660 | 11680 | 11680 | 11660 | 290 |
| 380 | 20231212 | 133800 | 2649097880 | 11680 | 11680 | 11680 | 11680 | 155 |
| 381 | 20231212 | 133700 | 2647287480 | 11660 | 11660 | 11680 | 11660 | 193 |
| 382 | 20231212 | 133600 | 2645035160 | 11680 | 11660 | 11680 | 11660 | 95 |
| 383 | 20231212 | 133500 | 2643926760 | 11660 | 11660 | 11660 | 11650 | 245 |
| 384 | 20231212 | 133400 | 2641070110 | 11660 | 11660 | 11660 | 11650 | 329 |
| 385 | 20231212 | 133300 | 2637234070 | 11660 | 11660 | 11660 | 11650 | 1192 |
| 386 | 20231212 | 133200 | 2623335420 | 11680 | 11670 | 11680 | 11670 | 292 |
| 387 | 20231212 | 133100 | 2619926970 | 11680 | 11680 | 11680 | 11680 | 272 |
| 388 | 20231212 | 133000 | 2616750010 | 11670 | 11660 | 11680 | 11660 | 1602 |
| 389 | 20231212 | 132900 | 2598061460 | 11660 | 11670 | 11680 | 11660 | 661 |
| 390 | 20231212 | 132800 | 2590346570 | 11670 | 11670 | 11680 | 11670 | 1126 |
| 391 | 20231212 | 132700 | 2577204240 | 11670 | 11670 | 11670 | 11660 | 128 |
| 392 | 20231212 | 132600 | 2575710510 | 11670 | 11670 | 11670 | 11670 | 87 |
| 393 | 20231212 | 132500 | 2574695220 | 11670 | 11680 | 11680 | 11670 | 348 |
| 394 | 20231212 | 132400 | 2570631860 | 11680 | 11680 | 11680 | 11670 | 280 |
| 395 | 20231212 | 132300 | 2567363060 | 11680 | 11680 | 11680 | 11680 | 199 |
| 396 | 20231212 | 132200 | 2565038740 | 11670 | 11670 | 11680 | 11670 | 266 |
| 397 | 20231212 | 132100 | 2561931970 | 11680 | 11680 | 11680 | 11670 | 485 |
| 398 | 20231212 | 132000 | 2556267210 | 11680 | 11670 | 11680 | 11670 | 584 |
| 399 | 20231212 | 131900 | 2549451060 | 11670 | 11670 | 11670 | 11670 | 271 |
| 400 | 20231212 | 131800 | 2546288490 | 11670 | 11670 | 11670 | 11670 | 265 |
| 401 | 20231212 | 131700 | 2543195940 | 11670 | 11670 | 11680 | 11670 | 363 |
| 402 | 20231212 | 131600 | 2538958870 | 11680 | 11680 | 11680 | 11670 | 339 |
| 403 | 20231212 | 131500 | 2534999640 | 11680 | 11670 | 11680 | 11670 | 461 |
| 404 | 20231212 | 131400 | 2529619410 | 11670 | 11670 | 11670 | 11670 | 561 |
| 405 | 20231212 | 131300 | 2523072540 | 11660 | 11670 | 11670 | 11660 | 379 |
| 406 | 20231212 | 131200 | 2518649930 | 11660 | 11660 | 11660 | 11660 | 383 |
| 407 | 20231212 | 131100 | 2514184150 | 11660 | 11660 | 11660 | 11660 | 80 |
| 408 | 20231212 | 131000 | 2513251350 | 11660 | 11640 | 11660 | 11640 | 88 |
| 409 | 20231212 | 130900 | 2512225610 | 11640 | 11640 | 11640 | 11640 | 95 |
| 410 | 20231212 | 130800 | 2511119810 | 11640 | 11650 | 11650 | 11630 | 171 |
| 411 | 20231212 | 130700 | 2509129480 | 11630 | 11660 | 11660 | 11630 | 210 |
| 412 | 20231212 | 130600 | 2506683980 | 11660 | 11640 | 11660 | 11640 | 151 |
| 413 | 20231212 | 130500 | 2504925640 | 11630 | 11640 | 11640 | 11630 | 150 |
| 414 | 20231212 | 130400 | 2503180440 | 11640 | 11640 | 11640 | 11640 | 124 |
| 415 | 20231212 | 130300 | 2501737080 | 11640 | 11630 | 11640 | 11630 | 83 |
| 416 | 20231212 | 130200 | 2500771090 | 11640 | 11650 | 11660 | 11640 | 755 |
| 417 | 20231212 | 130100 | 2491980860 | 11660 | 11660 | 11660 | 11640 | 347 |
| 418 | 20231212 | 130000 | 2487936850 | 11660 | 11650 | 11660 | 11650 | 142 |
| 419 | 20231212 | 125900 | 2486281140 | 11660 | 11660 | 11660 | 11650 | 71 |
| 420 | 20231212 | 125800 | 2485453290 | 11650 | 11650 | 11650 | 11650 | 300 |
| 421 | 20231212 | 125700 | 2481958290 | 11650 | 11640 | 11650 | 11630 | 1197 |
| 422 | 20231212 | 125600 | 2468019890 | 11650 | 11630 | 11650 | 11630 | 100 |
| 423 | 20231212 | 125500 | 2466855290 | 11650 | 11650 | 11650 | 11630 | 71 |
| 424 | 20231212 | 125400 | 2466028160 | 11610 | 11650 | 11650 | 11610 | 145 |
| 425 | 20231212 | 125300 | 2464341280 | 11650 | 11640 | 11650 | 11640 | 78 |
| 426 | 20231212 | 125200 | 2463432940 | 11620 | 11650 | 11660 | 11620 | 777 |
| 427 | 20231212 | 125100 | 2454401030 | 11650 | 11650 | 11660 | 11620 | 360 |
| 428 | 20231212 | 125000 | 2450208500 | 11650 | 11640 | 11650 | 11620 | 323 |
| 429 | 20231212 | 124900 | 2446452050 | 11650 | 11640 | 11660 | 11640 | 125 |
| 430 | 20231212 | 124800 | 2444996000 | 11640 | 11650 | 11660 | 11640 | 1730 |
| 431 | 20231212 | 124700 | 2424855880 | 11660 | 11650 | 11660 | 11650 | 350 |
| 432 | 20231212 | 124600 | 2420778030 | 11650 | 11660 | 11660 | 11650 | 241 |
| 433 | 20231212 | 124500 | 2417968120 | 11660 | 11660 | 11660 | 11650 | 318 |
| 434 | 20231212 | 124400 | 2414260260 | 11660 | 11660 | 11660 | 11660 | 70 |
| 435 | 20231212 | 124300 | 2413444060 | 11660 | 11660 | 11660 | 11650 | 126 |
| 436 | 20231212 | 124200 | 2411974910 | 11650 | 11650 | 11660 | 11640 | 656 |
| 437 | 20231212 | 124100 | 2404336750 | 11660 | 11660 | 11660 | 11660 | 125 |
| 438 | 20231212 | 124000 | 2402879250 | 11650 | 11650 | 11660 | 11650 | 193 |
| 439 | 20231212 | 123900 | 2400630100 | 11660 | 11660 | 11660 | 11660 | 380 |
| 440 | 20231212 | 123800 | 2396199300 | 11660 | 11660 | 11660 | 11660 | 1078 |
| 441 | 20231212 | 123700 | 2383629820 | 11660 | 11660 | 11660 | 11650 | 130 |
| 442 | 20231212 | 123600 | 2382114520 | 11650 | 11660 | 11660 | 11640 | 240 |
| 443 | 20231212 | 123500 | 2379319630 | 11660 | 11660 | 11660 | 11660 | 125 |
| 444 | 20231212 | 123400 | 2377862130 | 11660 | 11660 | 11660 | 11620 | 632 |
| 445 | 20231212 | 123300 | 2370506930 | 11660 | 11650 | 11660 | 11650 | 281 |
| 446 | 20231212 | 123200 | 2367232690 | 11660 | 11660 | 11660 | 11660 | 522 |
| 447 | 20231212 | 123100 | 2361146170 | 11660 | 11650 | 11660 | 11650 | 172 |
| 448 | 20231212 | 123000 | 2359141670 | 11660 | 11660 | 11660 | 11650 | 307 |
| 449 | 20231212 | 122900 | 2355562100 | 11660 | 11660 | 11660 | 11660 | 156 |
| 450 | 20231212 | 122800 | 2353743140 | 11660 | 11650 | 11660 | 11650 | 213 |
| 451 | 20231212 | 122700 | 2351260620 | 11650 | 11650 | 11660 | 11650 | 270 |
| 452 | 20231212 | 122600 | 2348114590 | 11650 | 11640 | 11650 | 11640 | 233 |
| 453 | 20231212 | 122500 | 2345401220 | 11650 | 11650 | 11650 | 11650 | 70 |
| 454 | 20231212 | 122400 | 2344585720 | 11650 | 11650 | 11650 | 11650 | 420 |
| 455 | 20231212 | 122300 | 2339692720 | 11650 | 11650 | 11650 | 11650 | 71 |
| 456 | 20231212 | 122200 | 2338865570 | 11650 | 11650 | 11650 | 11640 | 155 |
| 457 | 20231212 | 122100 | 2337059830 | 11650 | 11650 | 11650 | 11650 | 102 |
| 458 | 20231212 | 122000 | 2335871530 | 11650 | 11650 | 11650 | 11630 | 127 |
| 459 | 20231212 | 121900 | 2334392000 | 11630 | 11650 | 11650 | 11630 | 153 |
| 460 | 20231212 | 121800 | 2332611560 | 11650 | 11650 | 11660 | 11650 | 133 |
| 461 | 20231212 | 121700 | 2331061570 | 11660 | 11640 | 11660 | 11630 | 884 |
| 462 | 20231212 | 121600 | 2320773250 | 11630 | 11630 | 11630 | 11610 | 2265 |
| 463 | 20231212 | 121500 | 2294435640 | 11630 | 11610 | 11630 | 11610 | 221 |
| 464 | 20231212 | 121400 | 2291868410 | 11630 | 11620 | 11630 | 11610 | 246 |
| 465 | 20231212 | 121300 | 2289010620 | 11620 | 11630 | 11630 | 11620 | 53 |
| 466 | 20231212 | 121200 | 2288394740 | 11630 | 11620 | 11630 | 11590 | 654 |
| 467 | 20231212 | 121100 | 2280797290 | 11620 | 11620 | 11620 | 11580 | 251 |
| 468 | 20231212 | 121000 | 2277885900 | 11620 | 11630 | 11630 | 11580 | 3379 |
| 469 | 20231212 | 120900 | 2238675670 | 11630 | 11630 | 11630 | 11620 | 366 |
| 470 | 20231212 | 120800 | 2234419160 | 11630 | 11630 | 11630 | 11620 | 160 |
| 471 | 20231212 | 120700 | 2232558410 | 11640 | 11640 | 11640 | 11620 | 1654 |
| 472 | 20231212 | 120600 | 2213331300 | 11640 | 11650 | 11650 | 11640 | 276 |
| 473 | 20231212 | 120500 | 2210116980 | 11660 | 11650 | 11660 | 11640 | 247 |
| 474 | 20231212 | 120400 | 2207239730 | 11650 | 11660 | 11670 | 11650 | 385 |
| 475 | 20231212 | 120300 | 2202750600 | 11670 | 11670 | 11690 | 11660 | 323 |
| 476 | 20231212 | 120200 | 2198980990 | 11660 | 11690 | 11690 | 11660 | 181 |
| 477 | 20231212 | 120100 | 2196867730 | 11690 | 11700 | 11700 | 11680 | 125 |
| 478 | 20231212 | 120000 | 2195406680 | 11700 | 11680 | 11700 | 11680 | 229 |
| 479 | 20231212 | 115900 | 2192730540 | 11700 | 11700 | 11700 | 11670 | 316 |
| 480 | 20231212 | 115800 | 2189039430 | 11700 | 11700 | 11700 | 11690 | 191 |
| 481 | 20231212 | 115700 | 2186805630 | 11700 | 11700 | 11700 | 11690 | 216 |
| 482 | 20231212 | 115600 | 2184278850 | 11700 | 11690 | 11700 | 11690 | 261 |
| 483 | 20231212 | 115500 | 2181225930 | 11690 | 11690 | 11700 | 11690 | 312 |
| 484 | 20231212 | 115400 | 2177576300 | 11690 | 11700 | 11700 | 11680 | 629 |
| 485 | 20231212 | 115300 | 2170228530 | 11690 | 11690 | 11700 | 11690 | 224 |
| 486 | 20231212 | 115200 | 2167609570 | 11700 | 11700 | 11700 | 11680 | 451 |
| 487 | 20231212 | 115100 | 2162337030 | 11700 | 11690 | 11700 | 11690 | 391 |
| 488 | 20231212 | 115000 | 2157765000 | 11690 | 11690 | 11700 | 11690 | 1427 |
| 489 | 20231212 | 114900 | 2141071930 | 11690 | 11690 | 11700 | 11690 | 630 |
| 490 | 20231212 | 114800 | 2133704050 | 11690 | 11690 | 11690 | 11680 | 163 |
| 491 | 20231212 | 114700 | 2131798780 | 11690 | 11690 | 11690 | 11690 | 709 |
| 492 | 20231212 | 114600 | 2123510570 | 11680 | 11680 | 11680 | 11680 | 120 |
| 493 | 20231212 | 114500 | 2122108970 | 11680 | 11680 | 11680 | 11670 | 209 |
| 494 | 20231212 | 114400 | 2119668410 | 11680 | 11680 | 11680 | 11670 | 80 |
| 495 | 20231212 | 114300 | 2118734110 | 11670 | 11670 | 11670 | 11650 | 291 |
| 496 | 20231212 | 114200 | 2115341110 | 11680 | 11670 | 11680 | 11670 | 460 |
| 497 | 20231212 | 114100 | 2109971250 | 11670 | 11660 | 11670 | 11660 | 189 |
| 498 | 20231212 | 114000 | 2107766810 | 11660 | 11670 | 11670 | 11660 | 229 |
| 499 | 20231212 | 113900 | 2105094440 | 11670 | 11660 | 11670 | 11650 | 405 |
| 500 | 20231212 | 113800 | 2100371300 | 11660 | 11630 | 11660 | 11630 | 3873 |
| 501 | 20231212 | 113700 | 2055266610 | 11630 | 11630 | 11630 | 11630 | 70 |
| 502 | 20231212 | 113600 | 2054452510 | 11630 | 11630 | 11630 | 11620 | 126 |
| 503 | 20231212 | 113500 | 2052987140 | 11630 | 11620 | 11630 | 11620 | 227 |
| 504 | 20231212 | 113400 | 2050347730 | 11620 | 11610 | 11620 | 11610 | 235 |
| 505 | 20231212 | 113300 | 2047617930 | 11620 | 11620 | 11630 | 11620 | 266 |
| 506 | 20231212 | 113200 | 2044525300 | 11630 | 11610 | 11630 | 11610 | 565 |
| 507 | 20231212 | 113100 | 2037957400 | 11620 | 11620 | 11620 | 11610 | 748 |
| 508 | 20231212 | 113000 | 2029271470 | 11630 | 11620 | 11630 | 11620 | 458 |
| 509 | 20231212 | 112900 | 2023948210 | 11620 | 11630 | 11630 | 11620 | 356 |
| 510 | 20231212 | 112800 | 2019808780 | 11630 | 11620 | 11630 | 11620 | 595 |
| 511 | 20231212 | 112700 | 2012889180 | 11630 | 11630 | 11630 | 11620 | 1032 |
| 512 | 20231212 | 112600 | 2000895420 | 11630 | 11630 | 11630 | 11620 | 796 |
| 513 | 20231212 | 112500 | 1991638940 | 11630 | 11630 | 11630 | 11620 | 130 |
| 514 | 20231212 | 112400 | 1990127510 | 11630 | 11640 | 11640 | 11630 | 1086 |
| 515 | 20231212 | 112300 | 1977495090 | 11640 | 11630 | 11640 | 11630 | 295 |
| 516 | 20231212 | 112200 | 1974062450 | 11630 | 11630 | 11640 | 11630 | 910 |
| 517 | 20231212 | 112100 | 1963476890 | 11640 | 11640 | 11640 | 11630 | 990 |
| 518 | 20231212 | 112000 | 1951953330 | 11650 | 11650 | 11650 | 11640 | 299 |
| 519 | 20231212 | 111900 | 1948470380 | 11650 | 11650 | 11650 | 11640 | 157 |
| 520 | 20231212 | 111800 | 1946641540 | 11650 | 11640 | 11650 | 11640 | 471 |
| 521 | 20231212 | 111700 | 1941158390 | 11650 | 11650 | 11660 | 11650 | 878 |
| 522 | 20231212 | 111600 | 1930929150 | 11650 | 11650 | 11650 | 11640 | 417 |
| 523 | 20231212 | 111500 | 1926072460 | 11660 | 11660 | 11660 | 11660 | 188 |
| 524 | 20231212 | 111400 | 1923880380 | 11660 | 11650 | 11660 | 11650 | 1165 |
| 525 | 20231212 | 111300 | 1910299240 | 11650 | 11660 | 11660 | 11650 | 181 |
| 526 | 20231212 | 111200 | 1908189060 | 11660 | 11650 | 11660 | 11650 | 156 |
| 527 | 20231212 | 111100 | 1906370860 | 11660 | 11650 | 11670 | 11650 | 487 |
| 528 | 20231212 | 111000 | 1900691750 | 11650 | 11650 | 11650 | 11640 | 2110 |
| 529 | 20231212 | 110900 | 1876116660 | 11650 | 11640 | 11650 | 11640 | 136 |
| 530 | 20231212 | 110800 | 1874532350 | 11650 | 11640 | 11650 | 11640 | 1156 |
| 531 | 20231212 | 110700 | 1861072830 | 11640 | 11630 | 11640 | 11630 | 228 |
| 532 | 20231212 | 110600 | 1858419910 | 11640 | 11640 | 11640 | 11630 | 352 |
| 533 | 20231212 | 110500 | 1854322730 | 11640 | 11630 | 11640 | 11630 | 520 |
| 534 | 20231212 | 110400 | 1848273340 | 11630 | 11640 | 11640 | 11630 | 1129 |
| 535 | 20231212 | 110300 | 1835142280 | 11640 | 11650 | 11660 | 11640 | 391 |
| 536 | 20231212 | 110200 | 1830588260 | 11650 | 11680 | 11680 | 11650 | 1119 |
| 537 | 20231212 | 110100 | 1817540430 | 11670 | 11670 | 11690 | 11670 | 882 |
| 538 | 20231212 | 110000 | 1807245000 | 11670 | 11700 | 11700 | 11670 | 1295 |
| 539 | 20231212 | 105900 | 1792111150 | 11700 | 11700 | 11710 | 11690 | 418 |
| 540 | 20231212 | 105800 | 1787220400 | 11710 | 11700 | 11710 | 11700 | 80 |
| 541 | 20231212 | 105700 | 1786283690 | 11700 | 11660 | 11700 | 11650 | 1763 |
| 542 | 20231212 | 105600 | 1765676220 | 11650 | 11650 | 11660 | 11640 | 731 |
| 543 | 20231212 | 105500 | 1757161200 | 11660 | 11660 | 11680 | 11630 | 1447 |
| 544 | 20231212 | 105400 | 1740305800 | 11660 | 11660 | 11670 | 11640 | 2315 |
| 545 | 20231212 | 105300 | 1713327190 | 11670 | 11670 | 11690 | 11660 | 645 |
| 546 | 20231212 | 105200 | 1705799420 | 11680 | 11750 | 11760 | 11680 | 2448 |
| 547 | 20231212 | 105100 | 1677099350 | 11740 | 11750 | 11760 | 11740 | 3367 |
| 548 | 20231212 | 105000 | 1637538430 | 11750 | 11760 | 11760 | 11700 | 3132 |
| 549 | 20231212 | 104900 | 1600768990 | 11760 | 11760 | 11770 | 11740 | 3951 |
| 550 | 20231212 | 104800 | 1554302920 | 11760 | 11780 | 11790 | 11730 | 3322 |
| 551 | 20231212 | 104700 | 1515190530 | 11790 | 11760 | 11790 | 11760 | 6617 |
| 552 | 20231212 | 104600 | 1437244320 | 11760 | 11730 | 11760 | 11720 | 3837 |
| 553 | 20231212 | 104500 | 1392192690 | 11730 | 11690 | 11730 | 11670 | 4339 |
| 554 | 20231212 | 104400 | 1341431690 | 11680 | 11640 | 11690 | 11640 | 4087 |
| 555 | 20231212 | 104300 | 1293764490 | 11640 | 11610 | 11660 | 11610 | 5504 |
| 556 | 20231212 | 104200 | 1229676590 | 11610 | 11560 | 11610 | 11540 | 13185 |
| 557 | 20231212 | 104100 | 1076908140 | 11540 | 11560 | 11560 | 11540 | 613 |
| 558 | 20231212 | 104000 | 1069826130 | 11560 | 11560 | 11560 | 11550 | 1219 |
| 559 | 20231212 | 103900 | 1055734500 | 11560 | 11570 | 11570 | 11560 | 548 |
| 560 | 20231212 | 103800 | 1049398360 | 11570 | 11560 | 11570 | 11560 | 260 |
| 561 | 20231212 | 103700 | 1046391430 | 11550 | 11560 | 11560 | 11550 | 730 |
| 562 | 20231212 | 103600 | 1037958030 | 11550 | 11560 | 11560 | 11550 | 1139 |
| 563 | 20231212 | 103500 | 1024795190 | 11550 | 11550 | 11550 | 11550 | 809 |
| 564 | 20231212 | 103400 | 1015451240 | 11550 | 11530 | 11550 | 11530 | 378 |
| 565 | 20231212 | 103300 | 1011090480 | 11530 | 11570 | 11570 | 11530 | 1565 |
| 566 | 20231212 | 103200 | 993026320 | 11570 | 11550 | 11570 | 11550 | 1496 |
| 567 | 20231212 | 103100 | 975732570 | 11550 | 11560 | 11560 | 11540 | 1418 |
| 568 | 20231212 | 103000 | 959352150 | 11560 | 11560 | 11570 | 11560 | 1908 |
| 569 | 20231212 | 102900 | 937292670 | 11560 | 11550 | 11560 | 11540 | 1977 |
| 570 | 20231212 | 102800 | 914455600 | 11540 | 11540 | 11550 | 11540 | 654 |
| 571 | 20231212 | 102700 | 906907380 | 11540 | 11540 | 11550 | 11530 | 1056 |
| 572 | 20231212 | 102600 | 894719600 | 11530 | 11530 | 11540 | 11530 | 456 |
| 573 | 20231212 | 102500 | 889461120 | 11530 | 11520 | 11530 | 11510 | 1823 |
| 574 | 20231212 | 102400 | 868455890 | 11510 | 11510 | 11510 | 11510 | 172 |
| 575 | 20231212 | 102300 | 866476170 | 11510 | 11510 | 11510 | 11510 | 480 |
| 576 | 20231212 | 102200 | 860951370 | 11510 | 11510 | 11520 | 11510 | 1149 |
| 577 | 20231212 | 102100 | 847725420 | 11510 | 11510 | 11510 | 11500 | 391 |
| 578 | 20231212 | 102000 | 843225110 | 11500 | 11510 | 11510 | 11500 | 281 |
| 579 | 20231212 | 101900 | 839991950 | 11500 | 11490 | 11500 | 11480 | 2963 |
| 580 | 20231212 | 101800 | 805924390 | 11490 | 11490 | 11500 | 11490 | 221 |
| 581 | 20231212 | 101700 | 803384850 | 11490 | 11480 | 11490 | 11470 | 558 |
| 582 | 20231212 | 101600 | 796980600 | 11490 | 11470 | 11490 | 11470 | 222 |
| 583 | 20231212 | 101500 | 794432200 | 11460 | 11460 | 11460 | 11460 | 0 |
| 584 | 20231212 | 101400 | 794432200 | 11460 | 11480 | 11480 | 11460 | 1717 |
| 585 | 20231212 | 101300 | 774750750 | 11480 | 11480 | 11480 | 11480 | 926 |
| 586 | 20231212 | 101200 | 764120270 | 11470 | 11490 | 11490 | 11470 | 352 |
| 587 | 20231212 | 101100 | 760078070 | 11490 | 11500 | 11510 | 11490 | 1376 |
| 588 | 20231212 | 101000 | 744244090 | 11510 | 11500 | 11510 | 11500 | 482 |
| 589 | 20231212 | 100900 | 738699020 | 11510 | 11500 | 11510 | 11500 | 169 |
| 590 | 20231212 | 100800 | 736754230 | 11510 | 11520 | 11520 | 11510 | 669 |
| 591 | 20231212 | 100700 | 729053030 | 11520 | 11480 | 11520 | 11470 | 11006 |
| 592 | 20231212 | 100600 | 602509000 | 11470 | 11460 | 11470 | 11460 | 255 |
| 593 | 20231212 | 100500 | 599586530 | 11480 | 11480 | 11480 | 11470 | 311 |
| 594 | 20231212 | 100400 | 596016970 | 11480 | 11480 | 11490 | 11480 | 1172 |
| 595 | 20231212 | 100300 | 582561410 | 11480 | 11470 | 11480 | 11470 | 1595 |
| 596 | 20231212 | 100200 | 564257060 | 11470 | 11490 | 11490 | 11470 | 336 |
| 597 | 20231212 | 100100 | 560400120 | 11490 | 11460 | 11490 | 11460 | 2488 |
| 598 | 20231212 | 100000 | 531850120 | 11460 | 11450 | 11460 | 11450 | 987 |
| 599 | 20231212 | 095900 | 520539610 | 11460 | 11460 | 11460 | 11450 | 601 |
| 600 | 20231212 | 095800 | 513653650 | 11460 | 11460 | 11460 | 11460 | 278 |
| 601 | 20231212 | 095700 | 510467770 | 11450 | 11470 | 11470 | 11450 | 27 |
| 602 | 20231212 | 095600 | 510158510 | 11470 | 11450 | 11470 | 11450 | 993 |
| 603 | 20231212 | 095500 | 498782100 | 11460 | 11450 | 11460 | 11450 | 132 |
| 604 | 20231212 | 095400 | 497270380 | 11460 | 11450 | 11460 | 11450 | 348 |
| 605 | 20231212 | 095300 | 493282400 | 11460 | 11460 | 11470 | 11450 | 408 |
| 606 | 20231212 | 095200 | 488606620 | 11470 | 11480 | 11480 | 11460 | 421 |
| 607 | 20231212 | 095100 | 483775250 | 11480 | 11450 | 11480 | 11450 | 584 |
| 608 | 20231212 | 095000 | 477072970 | 11450 | 11470 | 11480 | 11450 | 436 |
| 609 | 20231212 | 094900 | 472078040 | 11470 | 11440 | 11480 | 11440 | 8636 |
| 610 | 20231212 | 094800 | 373162700 | 11440 | 11420 | 11440 | 11420 | 2161 |
| 611 | 20231212 | 094700 | 348453080 | 11420 | 11440 | 11440 | 11420 | 1240 |
| 612 | 20231212 | 094600 | 334282460 | 11440 | 11450 | 11450 | 11440 | 1565 |
| 613 | 20231212 | 094500 | 316376520 | 11440 | 11450 | 11450 | 11440 | 466 |
| 614 | 20231212 | 094400 | 311041450 | 11440 | 11440 | 11440 | 11440 | 1431 |
| 615 | 20231212 | 094300 | 294670810 | 11440 | 11420 | 11440 | 11410 | 1415 |
| 616 | 20231212 | 094200 | 278500020 | 11410 | 11400 | 11410 | 11400 | 825 |
| 617 | 20231212 | 094100 | 269087870 | 11400 | 11400 | 11410 | 11400 | 121 |
| 618 | 20231212 | 094000 | 267707500 | 11410 | 11410 | 11410 | 11410 | 70 |
| 619 | 20231212 | 093900 | 266908800 | 11410 | 11400 | 11410 | 11390 | 2170 |
| 620 | 20231212 | 093800 | 242168970 | 11400 | 11370 | 11400 | 11370 | 3219 |
| 621 | 20231212 | 093700 | 205537260 | 11370 | 11360 | 11370 | 11360 | 173 |
| 622 | 20231212 | 093600 | 203571270 | 11360 | 11370 | 11370 | 11360 | 242 |
| 623 | 20231212 | 093500 | 200820420 | 11370 | 11360 | 11370 | 11350 | 1676 |
| 624 | 20231212 | 093400 | 181781470 | 11350 | 11350 | 11350 | 11350 | 31 |
| 625 | 20231212 | 093300 | 181429620 | 11360 | 11360 | 11360 | 11360 | 216 |
| 626 | 20231212 | 093200 | 178975860 | 11360 | 11360 | 11360 | 11360 | 116 |
| 627 | 20231212 | 093100 | 177658100 | 11360 | 11360 | 11360 | 11360 | 333 |
| 628 | 20231212 | 093000 | 173875220 | 11360 | 11360 | 11360 | 11360 | 494 |
| 629 | 20231212 | 092900 | 168263380 | 11360 | 11360 | 11360 | 11360 | 56 |
| 630 | 20231212 | 092800 | 167627220 | 11350 | 11350 | 11350 | 11350 | 297 |
| 631 | 20231212 | 092700 | 164256270 | 11350 | 11350 | 11350 | 11340 | 802 |
| 632 | 20231212 | 092600 | 155155570 | 11340 | 11340 | 11340 | 11340 | 23 |
| 633 | 20231212 | 092500 | 154894750 | 11340 | 11350 | 11350 | 11340 | 955 |
| 634 | 20231212 | 092400 | 144062500 | 11340 | 11340 | 11350 | 11340 | 267 |
| 635 | 20231212 | 092300 | 141032650 | 11340 | 11350 | 11350 | 11340 | 218 |
| 636 | 20231212 | 092200 | 138559850 | 11350 | 11350 | 11350 | 11340 | 61 |
| 637 | 20231212 | 092100 | 137867700 | 11350 | 11340 | 11350 | 11340 | 102 |
| 638 | 20231212 | 092000 | 136710310 | 11340 | 11340 | 11340 | 11340 | 2 |
| 639 | 20231212 | 091900 | 136687630 | 11350 | 11340 | 11350 | 11340 | 669 |
| 640 | 20231212 | 091800 | 129098480 | 11340 | 11340 | 11340 | 11340 | 258 |
| 641 | 20231212 | 091700 | 126172760 | 11340 | 11340 | 11350 | 11340 | 115 |
| 642 | 20231212 | 091600 | 124867820 | 11340 | 11340 | 11340 | 11340 | 533 |
| 643 | 20231212 | 091500 | 118823600 | 11350 | 11330 | 11350 | 11330 | 995 |
| 644 | 20231212 | 091400 | 107542130 | 11330 | 11320 | 11340 | 11320 | 109 |
| 645 | 20231212 | 091300 | 106306870 | 11320 | 11320 | 11320 | 11320 | 1 |
| 646 | 20231212 | 091200 | 106295550 | 11330 | 11340 | 11340 | 11330 | 482 |
| 647 | 20231212 | 091100 | 100832450 | 11330 | 11340 | 11340 | 11330 | 503 |
| 648 | 20231212 | 091000 | 95129430 | 11330 | 11320 | 11330 | 11320 | 472 |
| 649 | 20231212 | 090900 | 89784390 | 11300 | 11290 | 11320 | 11290 | 201 |
| 650 | 20231212 | 090800 | 87511550 | 11320 | 11270 | 11320 | 11270 | 3666 |
| 651 | 20231212 | 090700 | 46086780 | 11260 | 11290 | 11290 | 11260 | 1136 |
| 652 | 20231212 | 090600 | 33289730 | 11290 | 11280 | 11290 | 11280 | 143 |
| 653 | 20231212 | 090500 | 31676260 | 11270 | 11270 | 11270 | 11270 | 5 |
| 654 | 20231212 | 090400 | 31619910 | 11270 | 11300 | 11300 | 11260 | 287 |
| 655 | 20231212 | 090300 | 28387010 | 11300 | 11250 | 11300 | 11250 | 484 |
| 656 | 20231212 | 090200 | 22929780 | 11250 | 11260 | 11280 | 11250 | 516 |
| 657 | 20231212 | 090100 | 17121300 | 11250 | 11280 | 11280 | 11250 | 226 |
| 658 | 20231212 | 090000 | 14576360 | 11280 | 11300 | 11300 | 11280 | 1285 |