31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 3 | 20250418 | 194100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250418 | 194000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250418 | 193900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250418 | 193800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250418 | 193700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250418 | 193600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250418 | 193500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250418 | 193400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250418 | 193300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250418 | 193200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250418 | 193100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250418 | 193000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250418 | 192900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250418 | 192800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250418 | 192700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250418 | 192600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250418 | 192500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250418 | 192400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250418 | 192300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250418 | 192200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250418 | 192100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250418 | 192000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250418 | 191900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250418 | 191800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250418 | 191700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250418 | 191600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250418 | 191500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250418 | 191400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250418 | 191300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250418 | 191200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 33 | 20250418 | 191100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250418 | 191000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250418 | 190900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250418 | 190800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250418 | 190700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250418 | 190600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250418 | 190500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250418 | 190400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250418 | 190300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250418 | 190200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250418 | 190100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250418 | 190000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250418 | 185900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250418 | 185800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250418 | 185700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250418 | 185600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250418 | 185500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250418 | 185400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250418 | 185300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250418 | 185200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250418 | 185100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250418 | 185000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250418 | 184900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250418 | 184800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250418 | 184700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250418 | 184600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250418 | 184500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250418 | 184400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250418 | 184300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250418 | 184200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 63 | 20250418 | 184100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250418 | 184000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250418 | 183900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250418 | 183800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250418 | 183700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250418 | 183600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250418 | 183500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250418 | 183400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250418 | 183300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250418 | 183200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250418 | 183100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250418 | 183000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250418 | 182900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250418 | 182800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250418 | 182700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250418 | 182600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250418 | 182500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250418 | 182400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250418 | 182300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250418 | 182200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250418 | 182100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250418 | 182000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250418 | 181900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250418 | 181800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250418 | 181700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250418 | 181600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250418 | 181500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250418 | 181400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250418 | 181300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250418 | 181200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 93 | 20250418 | 181100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250418 | 181000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250418 | 180900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250418 | 180800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250418 | 180700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250418 | 180600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250418 | 180500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250418 | 180400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250418 | 180300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250418 | 180200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250418 | 180100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250418 | 180000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250418 | 175900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250418 | 175800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250418 | 175700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250418 | 175600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250418 | 175500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250418 | 175400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250418 | 175300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250418 | 175200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250418 | 175100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250418 | 175000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250418 | 174900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250418 | 174800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250418 | 174700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250418 | 174600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250418 | 174500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250418 | 174400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250418 | 174300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250418 | 174200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 123 | 20250418 | 174100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250418 | 174000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250418 | 173900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250418 | 173800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250418 | 173700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250418 | 173600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250418 | 173500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250418 | 173400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250418 | 173300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250418 | 173200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250418 | 173100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250418 | 173000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250418 | 172900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250418 | 172800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250418 | 172700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250418 | 172600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250418 | 172500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250418 | 172400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250418 | 172300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250418 | 172200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250418 | 172100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250418 | 172000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250418 | 171900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250418 | 171800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250418 | 171700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250418 | 171600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250418 | 171500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250418 | 171400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250418 | 171300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250418 | 171200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 153 | 20250418 | 171100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250418 | 171000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250418 | 170900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250418 | 170800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250418 | 170700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250418 | 170600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250418 | 170500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250418 | 170400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250418 | 170300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250418 | 170200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250418 | 170100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250418 | 170000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250418 | 165900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250418 | 165800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250418 | 165700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250418 | 165600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250418 | 165500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250418 | 165400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250418 | 165300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250418 | 165200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250418 | 165100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250418 | 165000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250418 | 164900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250418 | 164800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250418 | 164700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250418 | 164600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250418 | 164500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250418 | 164400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250418 | 164300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250418 | 164200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 183 | 20250418 | 164100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250418 | 164000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250418 | 163900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250418 | 163800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250418 | 163700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250418 | 163600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250418 | 163500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250418 | 163400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250418 | 163300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250418 | 163200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250418 | 163100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250418 | 163000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250418 | 162900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250418 | 162800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250418 | 162700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250418 | 162600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250418 | 162500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250418 | 162400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250418 | 162300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250418 | 162200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250418 | 162100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250418 | 162000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250418 | 161900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20250418 | 161800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20250418 | 161700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20250418 | 161600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20250418 | 161500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20250418 | 161400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20250418 | 161300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20250418 | 161200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 213 | 20250418 | 161100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20250418 | 161000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20250418 | 160900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20250418 | 160800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20250418 | 160700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20250418 | 160600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20250418 | 160500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20250418 | 160400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20250418 | 160300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20250418 | 160200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20250418 | 160100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20250418 | 160000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20250418 | 155900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20250418 | 155800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20250418 | 155700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20250418 | 155600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20250418 | 155500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20250418 | 155400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20250418 | 155300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20250418 | 155200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20250418 | 155100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20250418 | 155000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20250418 | 154900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20250418 | 154800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20250418 | 154700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20250418 | 154600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20250418 | 154500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20250418 | 154400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20250418 | 154300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20250418 | 154200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 243 | 20250418 | 154100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20250418 | 154000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20250418 | 153900 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20250418 | 153800 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20250418 | 153700 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20250418 | 153600 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20250418 | 153500 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20250418 | 153400 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20250418 | 153300 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20250418 | 153200 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20250418 | 153100 | 728615815 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20250418 | 153000 | 728615815 | 6580 | 6580 | 6580 | 6580 | 6690 |
| 255 | 20250418 | 152900 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20250418 | 152800 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20250418 | 152700 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20250418 | 152600 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20250418 | 152500 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20250418 | 152400 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20250418 | 152300 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20250418 | 152200 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20250418 | 152100 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20250418 | 152000 | 684595615 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20250418 | 151900 | 684595615 | 6620 | 6620 | 6630 | 6620 | 246 |
| 266 | 20250418 | 151800 | 682965695 | 6620 | 6630 | 6630 | 6620 | 615 |
| 267 | 20250418 | 151700 | 678888265 | 6630 | 6630 | 6630 | 6630 | 381 |
| 268 | 20250418 | 151600 | 676362235 | 6630 | 6630 | 6630 | 6630 | 11 |
| 269 | 20250418 | 151500 | 676289305 | 6630 | 6620 | 6630 | 6620 | 535 |
| 270 | 20250418 | 151400 | 672746915 | 6630 | 6620 | 6630 | 6620 | 1126 |
| 271 | 20250418 | 151300 | 665282635 | 6620 | 6620 | 6620 | 6620 | 14 |
| 272 | 20250418 | 151200 | 665189955 | 6620 | 6620 | 6620 | 6620 | 17 |
| 273 | 20250418 | 151100 | 665077415 | 6620 | 6640 | 6640 | 6620 | 19 |
| 274 | 20250418 | 151000 | 664951595 | 6640 | 6640 | 6640 | 6640 | 393 |
| 275 | 20250418 | 150900 | 662342075 | 6630 | 6620 | 6630 | 6620 | 350 |
| 276 | 20250418 | 150800 | 660022385 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20250418 | 150700 | 660022385 | 6620 | 6620 | 6620 | 6620 | 42 |
| 278 | 20250418 | 150600 | 659744345 | 6630 | 6630 | 6630 | 6630 | 20 |
| 279 | 20250418 | 150500 | 659611745 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20250418 | 150400 | 659611745 | 6630 | 6630 | 6630 | 6610 | 539 |
| 281 | 20250418 | 150300 | 656041415 | 6630 | 6630 | 6630 | 6630 | 145 |
| 282 | 20250418 | 150200 | 655080065 | 6630 | 6630 | 6630 | 6630 | 1 |
| 283 | 20250418 | 150100 | 655073435 | 6630 | 6630 | 6630 | 6620 | 571 |
| 284 | 20250418 | 150000 | 651288845 | 6630 | 6630 | 6630 | 6630 | 97 |
| 285 | 20250418 | 145900 | 650645735 | 6640 | 6640 | 6640 | 6640 | 97 |
| 286 | 20250418 | 145800 | 650001655 | 6640 | 6640 | 6680 | 6620 | 2175 |
| 287 | 20250418 | 145700 | 635518115 | 6630 | 6640 | 6640 | 6610 | 735 |
| 288 | 20250418 | 145600 | 630657595 | 6640 | 6650 | 6650 | 6640 | 51 |
| 289 | 20250418 | 145500 | 630318705 | 6650 | 6620 | 6650 | 6620 | 1084 |
| 290 | 20250418 | 145400 | 623118885 | 6620 | 6630 | 6630 | 6610 | 73 |
| 291 | 20250418 | 145300 | 622635555 | 6630 | 6610 | 6630 | 6610 | 957 |
| 292 | 20250418 | 145200 | 616309125 | 6610 | 6610 | 6610 | 6600 | 86 |
| 293 | 20250418 | 145100 | 615740865 | 6610 | 6610 | 6610 | 6610 | 54 |
| 294 | 20250418 | 145000 | 615383925 | 6610 | 6600 | 6610 | 6600 | 55 |
| 295 | 20250418 | 144900 | 615020385 | 6610 | 6610 | 6610 | 6590 | 4240 |
| 296 | 20250418 | 144800 | 587061345 | 6610 | 6610 | 6610 | 6610 | 129 |
| 297 | 20250418 | 144700 | 586208655 | 6610 | 6630 | 6630 | 6610 | 73 |
| 298 | 20250418 | 144600 | 585725325 | 6630 | 6610 | 6630 | 6610 | 136 |
| 299 | 20250418 | 144500 | 584825795 | 6610 | 6610 | 6610 | 6610 | 156 |
| 300 | 20250418 | 144400 | 583794635 | 6610 | 6620 | 6620 | 6610 | 69 |
| 301 | 20250418 | 144300 | 583338155 | 6620 | 6610 | 6620 | 6610 | 103 |
| 302 | 20250418 | 144200 | 582657305 | 6610 | 6610 | 6610 | 6610 | 133 |
| 303 | 20250418 | 144100 | 581778175 | 6610 | 6610 | 6620 | 6610 | 295 |
| 304 | 20250418 | 144000 | 579827955 | 6610 | 6620 | 6620 | 6610 | 312 |
| 305 | 20250418 | 143900 | 577762925 | 6620 | 6620 | 6630 | 6600 | 495 |
| 306 | 20250418 | 143800 | 574494825 | 6620 | 6620 | 6630 | 6600 | 69 |
| 307 | 20250418 | 143700 | 574038315 | 6620 | 6620 | 6620 | 6600 | 431 |
| 308 | 20250418 | 143600 | 571185495 | 6620 | 6610 | 6620 | 6600 | 294 |
| 309 | 20250418 | 143500 | 569242195 | 6610 | 6590 | 6610 | 6590 | 3243 |
| 310 | 20250418 | 143400 | 547829605 | 6590 | 6600 | 6600 | 6590 | 734 |
| 311 | 20250418 | 143300 | 542992285 | 6600 | 6580 | 6600 | 6580 | 373 |
| 312 | 20250418 | 143200 | 540536855 | 6590 | 6590 | 6600 | 6590 | 130 |
| 313 | 20250418 | 143100 | 539680125 | 6580 | 6600 | 6600 | 6570 | 318 |
| 314 | 20250418 | 143000 | 537588845 | 6600 | 6600 | 6600 | 6600 | 264 |
| 315 | 20250418 | 142900 | 535846445 | 6600 | 6600 | 6600 | 6600 | 1008 |
| 316 | 20250418 | 142800 | 529193645 | 6600 | 6590 | 6600 | 6590 | 1261 |
| 317 | 20250418 | 142700 | 520875005 | 6590 | 6580 | 6590 | 6570 | 69 |
| 318 | 20250418 | 142600 | 520420725 | 6590 | 6590 | 6590 | 6590 | 58 |
| 319 | 20250418 | 142500 | 520038505 | 6570 | 6570 | 6590 | 6560 | 2855 |
| 320 | 20250418 | 142400 | 501276075 | 6565 | 6570 | 6570 | 6565 | 93 |
| 321 | 20250418 | 142300 | 500665095 | 6570 | 6570 | 6570 | 6570 | 54 |
| 322 | 20250418 | 142200 | 500310315 | 6570 | 6570 | 6570 | 6570 | 53 |
| 323 | 20250418 | 142100 | 499962105 | 6570 | 6570 | 6570 | 6570 | 54 |
| 324 | 20250418 | 142000 | 499607325 | 6570 | 6570 | 6570 | 6565 | 105 |
| 325 | 20250418 | 141900 | 498917480 | 6570 | 6570 | 6570 | 6570 | 63 |
| 326 | 20250418 | 141800 | 498503570 | 6570 | 6570 | 6570 | 6565 | 56 |
| 327 | 20250418 | 141700 | 498135660 | 6570 | 6560 | 6570 | 6560 | 2205 |
| 328 | 20250418 | 141600 | 483670590 | 6560 | 6555 | 6560 | 6555 | 2257 |
| 329 | 20250418 | 141500 | 468864920 | 6560 | 6550 | 6560 | 6550 | 54 |
| 330 | 20250418 | 141400 | 468510950 | 6550 | 6550 | 6550 | 6540 | 102 |
| 331 | 20250418 | 141300 | 467843350 | 6550 | 6560 | 6560 | 6550 | 56 |
| 332 | 20250418 | 141200 | 467476290 | 6550 | 6550 | 6560 | 6550 | 135 |
| 333 | 20250418 | 141100 | 466591770 | 6560 | 6560 | 6560 | 6560 | 81 |
| 334 | 20250418 | 141000 | 466060410 | 6560 | 6550 | 6560 | 6550 | 56 |
| 335 | 20250418 | 140900 | 465693290 | 6560 | 6560 | 6560 | 6560 | 62 |
| 336 | 20250418 | 140800 | 465286570 | 6560 | 6560 | 6560 | 6550 | 55 |
| 337 | 20250418 | 140700 | 464925790 | 6550 | 6550 | 6550 | 6550 | 70 |
| 338 | 20250418 | 140600 | 464467290 | 6550 | 6550 | 6550 | 6550 | 72 |
| 339 | 20250418 | 140500 | 463995690 | 6550 | 6550 | 6550 | 6550 | 54 |
| 340 | 20250418 | 140400 | 463641990 | 6550 | 6550 | 6550 | 6550 | 74 |
| 341 | 20250418 | 140300 | 463157290 | 6550 | 6550 | 6550 | 6540 | 54 |
| 342 | 20250418 | 140200 | 462803600 | 6550 | 6550 | 6550 | 6550 | 54 |
| 343 | 20250418 | 140100 | 462449900 | 6550 | 6550 | 6550 | 6550 | 54 |
| 344 | 20250418 | 140000 | 462096200 | 6550 | 6550 | 6550 | 6550 | 68 |
| 345 | 20250418 | 135900 | 461650800 | 6550 | 6550 | 6550 | 6550 | 54 |
| 346 | 20250418 | 135800 | 461297100 | 6550 | 6550 | 6550 | 6550 | 250 |
| 347 | 20250418 | 135700 | 459659600 | 6560 | 6550 | 6560 | 6550 | 54 |
| 348 | 20250418 | 135600 | 459305610 | 6550 | 6560 | 6560 | 6540 | 1002 |
| 349 | 20250418 | 135500 | 452751550 | 6560 | 6550 | 6560 | 6550 | 74 |
| 350 | 20250418 | 135400 | 452266570 | 6550 | 6550 | 6550 | 6550 | 58 |
| 351 | 20250418 | 135300 | 451886670 | 6550 | 6560 | 6560 | 6550 | 178 |
| 352 | 20250418 | 135200 | 450720230 | 6560 | 6560 | 6560 | 6550 | 409 |
| 353 | 20250418 | 135100 | 448040370 | 6560 | 6560 | 6560 | 6550 | 55 |
| 354 | 20250418 | 135000 | 447679580 | 6550 | 6560 | 6560 | 6550 | 105 |
| 355 | 20250418 | 134900 | 446991320 | 6560 | 6560 | 6560 | 6550 | 615 |
| 356 | 20250418 | 134800 | 442960730 | 6560 | 6560 | 6560 | 6550 | 177 |
| 357 | 20250418 | 134700 | 441800700 | 6560 | 6550 | 6560 | 6550 | 676 |
| 358 | 20250418 | 134600 | 437372620 | 6550 | 6550 | 6550 | 6550 | 188 |
| 359 | 20250418 | 134500 | 436141220 | 6550 | 6550 | 6550 | 6550 | 53 |
| 360 | 20250418 | 134400 | 435794070 | 6550 | 6550 | 6550 | 6550 | 54 |
| 361 | 20250418 | 134300 | 435440370 | 6550 | 6550 | 6550 | 6550 | 202 |
| 362 | 20250418 | 134200 | 434117270 | 6550 | 6550 | 6550 | 6550 | 108 |
| 363 | 20250418 | 134100 | 433409870 | 6550 | 6550 | 6550 | 6550 | 54 |
| 364 | 20250418 | 134000 | 433056170 | 6550 | 6550 | 6550 | 6550 | 54 |
| 365 | 20250418 | 133900 | 432702470 | 6550 | 6550 | 6550 | 6550 | 54 |
| 366 | 20250418 | 133800 | 432348770 | 6550 | 6550 | 6550 | 6550 | 54 |
| 367 | 20250418 | 133700 | 431995070 | 6550 | 6550 | 6550 | 6550 | 441 |
| 368 | 20250418 | 133600 | 429106520 | 6550 | 6550 | 6550 | 6550 | 1101 |
| 369 | 20250418 | 133500 | 421894970 | 6550 | 6550 | 6550 | 6550 | 54 |
| 370 | 20250418 | 133400 | 421541270 | 6550 | 6550 | 6550 | 6550 | 152 |
| 371 | 20250418 | 133300 | 420545670 | 6560 | 6550 | 6560 | 6550 | 52 |
| 372 | 20250418 | 133200 | 420204790 | 6560 | 6550 | 6560 | 6550 | 57 |
| 373 | 20250418 | 133100 | 419831170 | 6550 | 6550 | 6550 | 6550 | 54 |
| 374 | 20250418 | 133000 | 419477470 | 6550 | 6550 | 6550 | 6550 | 54 |
| 375 | 20250418 | 132900 | 419123770 | 6550 | 6550 | 6550 | 6550 | 53 |
| 376 | 20250418 | 132800 | 418776620 | 6550 | 6550 | 6550 | 6550 | 56 |
| 377 | 20250418 | 132700 | 418409820 | 6550 | 6550 | 6550 | 6550 | 54 |
| 378 | 20250418 | 132600 | 418056120 | 6550 | 6550 | 6550 | 6550 | 53 |
| 379 | 20250418 | 132500 | 417708970 | 6550 | 6550 | 6550 | 6550 | 235 |
| 380 | 20250418 | 132400 | 416169720 | 6550 | 6550 | 6550 | 6550 | 53 |
| 381 | 20250418 | 132300 | 415822570 | 6550 | 6550 | 6550 | 6550 | 54 |
| 382 | 20250418 | 132200 | 415468870 | 6550 | 6550 | 6550 | 6550 | 73 |
| 383 | 20250418 | 132100 | 414990720 | 6550 | 6550 | 6550 | 6550 | 53 |
| 384 | 20250418 | 132000 | 414643570 | 6550 | 6550 | 6550 | 6550 | 69 |
| 385 | 20250418 | 131900 | 414191620 | 6550 | 6550 | 6550 | 6550 | 70 |
| 386 | 20250418 | 131800 | 413733120 | 6550 | 6550 | 6550 | 6550 | 252 |
| 387 | 20250418 | 131700 | 412082520 | 6560 | 6550 | 6560 | 6540 | 82 |
| 388 | 20250418 | 131600 | 411545060 | 6550 | 6550 | 6550 | 6540 | 331 |
| 389 | 20250418 | 131500 | 409378950 | 6550 | 6550 | 6550 | 6550 | 1939 |
| 390 | 20250418 | 131400 | 396678500 | 6550 | 6550 | 6550 | 6550 | 1556 |
| 391 | 20250418 | 131300 | 386486700 | 6550 | 6550 | 6550 | 6550 | 103 |
| 392 | 20250418 | 131200 | 385812050 | 6550 | 6550 | 6550 | 6550 | 54 |
| 393 | 20250418 | 131100 | 385458350 | 6550 | 6550 | 6550 | 6550 | 1788 |
| 394 | 20250418 | 131000 | 373746950 | 6550 | 6550 | 6550 | 6550 | 53 |
| 395 | 20250418 | 130900 | 373399800 | 6550 | 6550 | 6550 | 6550 | 52 |
| 396 | 20250418 | 130800 | 373059200 | 6550 | 6540 | 6550 | 6540 | 1303 |
| 397 | 20250418 | 130700 | 364537560 | 6540 | 6540 | 6540 | 6540 | 55 |
| 398 | 20250418 | 130600 | 364177860 | 6540 | 6540 | 6540 | 6540 | 705 |
| 399 | 20250418 | 130500 | 359567160 | 6540 | 6540 | 6540 | 6540 | 54 |
| 400 | 20250418 | 130400 | 359214000 | 6540 | 6540 | 6540 | 6540 | 54 |
| 401 | 20250418 | 130300 | 358860840 | 6540 | 6540 | 6540 | 6540 | 53 |
| 402 | 20250418 | 130200 | 358514220 | 6540 | 6540 | 6540 | 6540 | 54 |
| 403 | 20250418 | 130100 | 358161060 | 6530 | 6540 | 6540 | 6530 | 189 |
| 404 | 20250418 | 130000 | 356926350 | 6540 | 6540 | 6540 | 6530 | 104 |
| 405 | 20250418 | 125900 | 356246270 | 6540 | 6550 | 6550 | 6540 | 711 |
| 406 | 20250418 | 125800 | 351596080 | 6550 | 6550 | 6550 | 6540 | 75 |
| 407 | 20250418 | 125700 | 351105050 | 6550 | 6550 | 6550 | 6540 | 55 |
| 408 | 20250418 | 125600 | 350744810 | 6550 | 6540 | 6550 | 6540 | 56 |
| 409 | 20250418 | 125500 | 350378030 | 6550 | 6550 | 6550 | 6540 | 155 |
| 410 | 20250418 | 125400 | 349362800 | 6550 | 6550 | 6550 | 6540 | 139 |
| 411 | 20250418 | 125300 | 348453210 | 6550 | 6550 | 6550 | 6550 | 54 |
| 412 | 20250418 | 125200 | 348099510 | 6550 | 6550 | 6550 | 6540 | 111 |
| 413 | 20250418 | 125100 | 347373060 | 6550 | 6550 | 6550 | 6550 | 592 |
| 414 | 20250418 | 125000 | 343495460 | 6550 | 6550 | 6550 | 6550 | 53 |
| 415 | 20250418 | 124900 | 343148310 | 6550 | 6540 | 6550 | 6540 | 109 |
| 416 | 20250418 | 124800 | 342434910 | 6550 | 6540 | 6550 | 6540 | 81 |
| 417 | 20250418 | 124700 | 341904655 | 6550 | 6550 | 6550 | 6550 | 54 |
| 418 | 20250418 | 124600 | 341550955 | 6550 | 6550 | 6550 | 6550 | 54 |
| 419 | 20250418 | 124500 | 341197255 | 6550 | 6550 | 6550 | 6540 | 58 |
| 420 | 20250418 | 124400 | 340817395 | 6550 | 6550 | 6550 | 6550 | 58 |
| 421 | 20250418 | 124300 | 340437495 | 6550 | 6550 | 6550 | 6550 | 54 |
| 422 | 20250418 | 124200 | 340083795 | 6550 | 6550 | 6550 | 6550 | 53 |
| 423 | 20250418 | 124100 | 339736645 | 6550 | 6550 | 6550 | 6550 | 1602 |
| 424 | 20250418 | 124000 | 329243545 | 6550 | 6550 | 6550 | 6550 | 54 |
| 425 | 20250418 | 123900 | 328889845 | 6550 | 6550 | 6550 | 6550 | 53 |
| 426 | 20250418 | 123800 | 328542695 | 6550 | 6550 | 6550 | 6550 | 54 |
| 427 | 20250418 | 123700 | 328188995 | 6550 | 6550 | 6550 | 6540 | 59 |
| 428 | 20250418 | 123600 | 327802595 | 6550 | 6550 | 6550 | 6550 | 53 |
| 429 | 20250418 | 123500 | 327455445 | 6550 | 6550 | 6550 | 6550 | 1554 |
| 430 | 20250418 | 123400 | 317276745 | 6550 | 6545 | 6550 | 6545 | 62 |
| 431 | 20250418 | 123300 | 316870680 | 6545 | 6550 | 6550 | 6545 | 54 |
| 432 | 20250418 | 123200 | 316516995 | 6550 | 6550 | 6550 | 6550 | 54 |
| 433 | 20250418 | 123100 | 316163295 | 6550 | 6550 | 6550 | 6550 | 53 |
| 434 | 20250418 | 123000 | 315816145 | 6550 | 6550 | 6550 | 6550 | 54 |
| 435 | 20250418 | 122900 | 315462445 | 6550 | 6550 | 6550 | 6550 | 54 |
| 436 | 20250418 | 122800 | 315108745 | 6550 | 6550 | 6550 | 6550 | 60 |
| 437 | 20250418 | 122700 | 314715745 | 6550 | 6550 | 6550 | 6550 | 75 |
| 438 | 20250418 | 122600 | 314224495 | 6550 | 6550 | 6550 | 6550 | 84 |
| 439 | 20250418 | 122500 | 313674295 | 6550 | 6550 | 6550 | 6550 | 54 |
| 440 | 20250418 | 122400 | 313320595 | 6550 | 6550 | 6550 | 6550 | 56 |
| 441 | 20250418 | 122300 | 312953795 | 6550 | 6550 | 6550 | 6550 | 54 |
| 442 | 20250418 | 122200 | 312600095 | 6540 | 6550 | 6550 | 6540 | 104 |
| 443 | 20250418 | 122100 | 311919395 | 6550 | 6550 | 6550 | 6540 | 112 |
| 444 | 20250418 | 122000 | 311186405 | 6540 | 6550 | 6550 | 6540 | 75 |
| 445 | 20250418 | 121900 | 310695365 | 6550 | 6550 | 6550 | 6550 | 51 |
| 446 | 20250418 | 121800 | 310361315 | 6550 | 6550 | 6550 | 6550 | 63 |
| 447 | 20250418 | 121700 | 309948665 | 6550 | 6540 | 6550 | 6540 | 46 |
| 448 | 20250418 | 121600 | 309647805 | 6540 | 6540 | 6540 | 6540 | 53 |
| 449 | 20250418 | 121500 | 309301185 | 6540 | 6540 | 6540 | 6540 | 54 |
| 450 | 20250418 | 121400 | 308948025 | 6540 | 6540 | 6540 | 6540 | 53 |
| 451 | 20250418 | 121300 | 308601405 | 6540 | 6540 | 6540 | 6540 | 53 |
| 452 | 20250418 | 121200 | 308254785 | 6540 | 6540 | 6540 | 6540 | 54 |
| 453 | 20250418 | 121100 | 307901625 | 6540 | 6540 | 6540 | 6540 | 54 |
| 454 | 20250418 | 121000 | 307548465 | 6540 | 6540 | 6540 | 6540 | 357 |
| 455 | 20250418 | 120900 | 305213685 | 6540 | 6540 | 6540 | 6540 | 54 |
| 456 | 20250418 | 120800 | 304860525 | 6540 | 6540 | 6540 | 6530 | 361 |
| 457 | 20250418 | 120700 | 302502665 | 6540 | 6530 | 6540 | 6530 | 540 |
| 458 | 20250418 | 120600 | 298971605 | 6530 | 6530 | 6540 | 6530 | 1022 |
| 459 | 20250418 | 120500 | 292297925 | 6530 | 6530 | 6530 | 6530 | 53 |
| 460 | 20250418 | 120400 | 291951835 | 6530 | 6530 | 6530 | 6530 | 55 |
| 461 | 20250418 | 120300 | 291592685 | 6530 | 6530 | 6530 | 6530 | 255 |
| 462 | 20250418 | 120200 | 289927535 | 6530 | 6530 | 6530 | 6530 | 264 |
| 463 | 20250418 | 120100 | 288203615 | 6530 | 6530 | 6530 | 6530 | 54 |
| 464 | 20250418 | 120000 | 287850995 | 6530 | 6530 | 6530 | 6530 | 66 |
| 465 | 20250418 | 115900 | 287420015 | 6530 | 6530 | 6530 | 6530 | 54 |
| 466 | 20250418 | 115800 | 287067395 | 6530 | 6530 | 6530 | 6520 | 171 |
| 467 | 20250418 | 115700 | 285951935 | 6530 | 6530 | 6530 | 6530 | 54 |
| 468 | 20250418 | 115600 | 285599315 | 6530 | 6525 | 6530 | 6525 | 404 |
| 469 | 20250418 | 115500 | 282961845 | 6525 | 6530 | 6530 | 6525 | 1477 |
| 470 | 20250418 | 115400 | 273317165 | 6530 | 6530 | 6530 | 6530 | 50 |
| 471 | 20250418 | 115300 | 272990665 | 6530 | 6530 | 6530 | 6530 | 68 |
| 472 | 20250418 | 115200 | 272546625 | 6530 | 6530 | 6530 | 6530 | 53 |
| 473 | 20250418 | 115100 | 272200535 | 6530 | 6530 | 6530 | 6520 | 144 |
| 474 | 20250418 | 115000 | 271260715 | 6530 | 6530 | 6530 | 6530 | 94 |
| 475 | 20250418 | 114900 | 270646895 | 6530 | 6530 | 6530 | 6530 | 54 |
| 476 | 20250418 | 114800 | 270294275 | 6530 | 6530 | 6530 | 6530 | 60 |
| 477 | 20250418 | 114700 | 269902475 | 6530 | 6530 | 6530 | 6525 | 102 |
| 478 | 20250418 | 114600 | 269236655 | 6530 | 6530 | 6530 | 6530 | 51 |
| 479 | 20250418 | 114500 | 268903625 | 6530 | 6530 | 6530 | 6530 | 54 |
| 480 | 20250418 | 114400 | 268551005 | 6530 | 6530 | 6530 | 6530 | 53 |
| 481 | 20250418 | 114300 | 268204915 | 6530 | 6530 | 6530 | 6530 | 59 |
| 482 | 20250418 | 114200 | 267819645 | 6530 | 6530 | 6530 | 6530 | 54 |
| 483 | 20250418 | 114100 | 267467025 | 6530 | 6530 | 6530 | 6530 | 53 |
| 484 | 20250418 | 114000 | 267120935 | 6525 | 6530 | 6530 | 6525 | 76 |
| 485 | 20250418 | 113900 | 266624765 | 6525 | 6530 | 6530 | 6525 | 253 |
| 486 | 20250418 | 113800 | 264973675 | 6525 | 6530 | 6530 | 6525 | 124 |
| 487 | 20250418 | 113700 | 264164305 | 6525 | 6530 | 6530 | 6525 | 53 |
| 488 | 20250418 | 113600 | 263818220 | 6530 | 6530 | 6530 | 6525 | 61 |
| 489 | 20250418 | 113500 | 263419925 | 6530 | 6520 | 6530 | 6520 | 882 |
| 490 | 20250418 | 113400 | 257669025 | 6520 | 6520 | 6520 | 6520 | 116 |
| 491 | 20250418 | 113300 | 256912705 | 6520 | 6520 | 6520 | 6520 | 364 |
| 492 | 20250418 | 113200 | 254539425 | 6520 | 6520 | 6520 | 6520 | 154 |
| 493 | 20250418 | 113100 | 253535345 | 6520 | 6520 | 6520 | 6520 | 68 |
| 494 | 20250418 | 113000 | 253091985 | 6520 | 6520 | 6520 | 6515 | 191 |
| 495 | 20250418 | 112900 | 251846950 | 6520 | 6520 | 6520 | 6520 | 104 |
| 496 | 20250418 | 112800 | 251168870 | 6520 | 6520 | 6520 | 6520 | 115 |
| 497 | 20250418 | 112700 | 250419070 | 6520 | 6520 | 6520 | 6520 | 122 |
| 498 | 20250418 | 112600 | 249623630 | 6520 | 6520 | 6520 | 6520 | 53 |
| 499 | 20250418 | 112500 | 249278070 | 6515 | 6520 | 6520 | 6515 | 286 |
| 500 | 20250418 | 112400 | 247413405 | 6520 | 6520 | 6520 | 6520 | 54 |
| 501 | 20250418 | 112300 | 247061325 | 6520 | 6520 | 6520 | 6520 | 323 |
| 502 | 20250418 | 112200 | 244955365 | 6520 | 6520 | 6520 | 6520 | 54 |
| 503 | 20250418 | 112100 | 244603285 | 6520 | 6520 | 6520 | 6520 | 51 |
| 504 | 20250418 | 112000 | 244270765 | 6520 | 6520 | 6520 | 6520 | 54 |
| 505 | 20250418 | 111900 | 243918685 | 6520 | 6520 | 6520 | 6520 | 54 |
| 506 | 20250418 | 111800 | 243566605 | 6520 | 6520 | 6520 | 6520 | 53 |
| 507 | 20250418 | 111700 | 243221045 | 6520 | 6520 | 6520 | 6520 | 54 |
| 508 | 20250418 | 111600 | 242868965 | 6520 | 6520 | 6520 | 6520 | 54 |
| 509 | 20250418 | 111500 | 242516885 | 6520 | 6520 | 6520 | 6520 | 52 |
| 510 | 20250418 | 111400 | 242177845 | 6520 | 6520 | 6520 | 6520 | 54 |
| 511 | 20250418 | 111300 | 241825765 | 6520 | 6520 | 6520 | 6520 | 55 |
| 512 | 20250418 | 111200 | 241467165 | 6520 | 6520 | 6520 | 6520 | 51 |
| 513 | 20250418 | 111100 | 241134645 | 6520 | 6520 | 6520 | 6520 | 73 |
| 514 | 20250418 | 111000 | 240658685 | 6520 | 6520 | 6520 | 6520 | 58 |
| 515 | 20250418 | 110900 | 240280525 | 6520 | 6520 | 6520 | 6520 | 116 |
| 516 | 20250418 | 110800 | 239524205 | 6520 | 6520 | 6520 | 6520 | 54 |
| 517 | 20250418 | 110700 | 239172125 | 6520 | 6520 | 6520 | 6520 | 55 |
| 518 | 20250418 | 110600 | 238813525 | 6520 | 6520 | 6520 | 6520 | 54 |
| 519 | 20250418 | 110500 | 238461445 | 6520 | 6520 | 6520 | 6520 | 54 |
| 520 | 20250418 | 110400 | 238109365 | 6520 | 6520 | 6520 | 6520 | 81 |
| 521 | 20250418 | 110300 | 237581245 | 6520 | 6520 | 6520 | 6520 | 204 |
| 522 | 20250418 | 110200 | 236251165 | 6520 | 6520 | 6520 | 6520 | 575 |
| 523 | 20250418 | 110100 | 232502165 | 6515 | 6515 | 6515 | 6515 | 76 |
| 524 | 20250418 | 110000 | 232007025 | 6515 | 6515 | 6515 | 6515 | 54 |
| 525 | 20250418 | 105900 | 231655215 | 6510 | 6520 | 6520 | 6510 | 217 |
| 526 | 20250418 | 105800 | 230242145 | 6520 | 6520 | 6520 | 6520 | 54 |
| 527 | 20250418 | 105700 | 229890065 | 6520 | 6520 | 6520 | 6520 | 64 |
| 528 | 20250418 | 105600 | 229472785 | 6520 | 6520 | 6520 | 6510 | 55 |
| 529 | 20250418 | 105500 | 229114215 | 6520 | 6520 | 6520 | 6520 | 152 |
| 530 | 20250418 | 105400 | 228123175 | 6520 | 6520 | 6520 | 6520 | 54 |
| 531 | 20250418 | 105300 | 227771095 | 6520 | 6520 | 6520 | 6520 | 54 |
| 532 | 20250418 | 105200 | 227419015 | 6520 | 6520 | 6520 | 6520 | 53 |
| 533 | 20250418 | 105100 | 227073455 | 6520 | 6520 | 6520 | 6520 | 1503 |
| 534 | 20250418 | 105000 | 217273895 | 6510 | 6520 | 6520 | 6510 | 315 |
| 535 | 20250418 | 104900 | 215222405 | 6520 | 6520 | 6520 | 6520 | 54 |
| 536 | 20250418 | 104800 | 214870325 | 6520 | 6520 | 6520 | 6520 | 52 |
| 537 | 20250418 | 104700 | 214531285 | 6520 | 6530 | 6530 | 6520 | 198 |
| 538 | 20250418 | 104600 | 213239815 | 6530 | 6530 | 6530 | 6530 | 54 |
| 539 | 20250418 | 104500 | 212887195 | 6530 | 6520 | 6530 | 6520 | 1547 |
| 540 | 20250418 | 104400 | 202797815 | 6520 | 6520 | 6520 | 6520 | 53 |
| 541 | 20250418 | 104300 | 202452255 | 6520 | 6520 | 6520 | 6520 | 54 |
| 542 | 20250418 | 104200 | 202100175 | 6520 | 6520 | 6520 | 6510 | 69 |
| 543 | 20250418 | 104100 | 201650445 | 6510 | 6510 | 6510 | 6505 | 1087 |
| 544 | 20250418 | 104000 | 194575325 | 6500 | 6510 | 6510 | 6500 | 166 |
| 545 | 20250418 | 103900 | 193495785 | 6510 | 6510 | 6510 | 6510 | 53 |
| 546 | 20250418 | 103800 | 193150755 | 6510 | 6510 | 6510 | 6510 | 54 |
| 547 | 20250418 | 103700 | 192799215 | 6510 | 6510 | 6510 | 6500 | 201 |
| 548 | 20250418 | 103600 | 191492175 | 6510 | 6510 | 6510 | 6510 | 2500 |
| 549 | 20250418 | 103500 | 175217175 | 6510 | 6510 | 6510 | 6510 | 102 |
| 550 | 20250418 | 103400 | 174553155 | 6510 | 6510 | 6510 | 6510 | 63 |
| 551 | 20250418 | 103300 | 174143025 | 6510 | 6510 | 6510 | 6510 | 121 |
| 552 | 20250418 | 103200 | 173355315 | 6510 | 6505 | 6510 | 6505 | 56 |
| 553 | 20250418 | 103100 | 172990975 | 6505 | 6505 | 6505 | 6505 | 49 |
| 554 | 20250418 | 103000 | 172672230 | 6505 | 6505 | 6505 | 6505 | 51 |
| 555 | 20250418 | 102900 | 172340475 | 6505 | 6505 | 6505 | 6505 | 51 |
| 556 | 20250418 | 102800 | 172008720 | 6505 | 6505 | 6505 | 6505 | 49 |
| 557 | 20250418 | 102700 | 171689975 | 6500 | 6505 | 6505 | 6500 | 60 |
| 558 | 20250418 | 102600 | 171299730 | 6500 | 6505 | 6505 | 6500 | 54 |
| 559 | 20250418 | 102500 | 170948485 | 6505 | 6510 | 6510 | 6500 | 163 |
| 560 | 20250418 | 102400 | 169888480 | 6510 | 6510 | 6510 | 6510 | 50 |
| 561 | 20250418 | 102300 | 169562980 | 6510 | 6510 | 6510 | 6510 | 79 |
| 562 | 20250418 | 102200 | 169048690 | 6510 | 6510 | 6510 | 6500 | 50 |
| 563 | 20250418 | 102100 | 168723200 | 6490 | 6490 | 6500 | 6490 | 1375 |
| 564 | 20250418 | 102000 | 159788970 | 6490 | 6490 | 6490 | 6490 | 50 |
| 565 | 20250418 | 101900 | 159464470 | 6490 | 6490 | 6490 | 6480 | 2247 |
| 566 | 20250418 | 101800 | 144883910 | 6490 | 6490 | 6490 | 6490 | 50 |
| 567 | 20250418 | 101700 | 144559410 | 6490 | 6490 | 6490 | 6480 | 909 |
| 568 | 20250418 | 101600 | 138668600 | 6490 | 6490 | 6490 | 6490 | 49 |
| 569 | 20250418 | 101500 | 138350590 | 6490 | 6490 | 6490 | 6490 | 49 |
| 570 | 20250418 | 101400 | 138032580 | 6490 | 6490 | 6490 | 6480 | 212 |
| 571 | 20250418 | 101300 | 136658330 | 6490 | 6490 | 6490 | 6490 | 51 |
| 572 | 20250418 | 101200 | 136327340 | 6490 | 6490 | 6490 | 6480 | 70 |
| 573 | 20250418 | 101100 | 135873230 | 6490 | 6490 | 6490 | 6480 | 733 |
| 574 | 20250418 | 101000 | 131122890 | 6490 | 6490 | 6490 | 6490 | 52 |
| 575 | 20250418 | 100900 | 130785410 | 6490 | 6490 | 6490 | 6490 | 61 |
| 576 | 20250418 | 100800 | 130389520 | 6490 | 6490 | 6490 | 6490 | 55 |
| 577 | 20250418 | 100700 | 130032570 | 6490 | 6490 | 6490 | 6490 | 196 |
| 578 | 20250418 | 100600 | 128760530 | 6490 | 6500 | 6500 | 6490 | 154 |
| 579 | 20250418 | 100500 | 127760580 | 6500 | 6500 | 6500 | 6490 | 1388 |
| 580 | 20250418 | 100400 | 118738600 | 6500 | 6490 | 6500 | 6490 | 53 |
| 581 | 20250418 | 100300 | 118394360 | 6490 | 6490 | 6490 | 6490 | 63 |
| 582 | 20250418 | 100200 | 117985490 | 6490 | 6490 | 6490 | 6490 | 55 |
| 583 | 20250418 | 100100 | 117628540 | 6490 | 6490 | 6490 | 6490 | 49 |
| 584 | 20250418 | 100000 | 117310530 | 6490 | 6490 | 6490 | 6490 | 49 |
| 585 | 20250418 | 095900 | 116992520 | 6490 | 6490 | 6490 | 6490 | 0 |
| 586 | 20250418 | 095800 | 116992520 | 6490 | 6490 | 6490 | 6490 | 3 |
| 587 | 20250418 | 095700 | 116973050 | 6480 | 6480 | 6480 | 6480 | 2 |
| 588 | 20250418 | 095600 | 116960090 | 6500 | 6490 | 6500 | 6490 | 1829 |
| 589 | 20250418 | 095500 | 105086350 | 6480 | 6480 | 6480 | 6480 | 0 |
| 590 | 20250418 | 095400 | 105086350 | 6480 | 6480 | 6480 | 6480 | 0 |
| 591 | 20250418 | 095300 | 105086350 | 6480 | 6480 | 6480 | 6480 | 200 |
| 592 | 20250418 | 095200 | 103790350 | 6480 | 6480 | 6480 | 6480 | 473 |
| 593 | 20250418 | 095100 | 100725310 | 6490 | 6490 | 6490 | 6490 | 26 |
| 594 | 20250418 | 095000 | 100556570 | 6490 | 6480 | 6490 | 6480 | 56 |
| 595 | 20250418 | 094900 | 100193140 | 6490 | 6480 | 6490 | 6480 | 156 |
| 596 | 20250418 | 094800 | 99181700 | 6480 | 6480 | 6480 | 6480 | 14 |
| 597 | 20250418 | 094700 | 99090980 | 6480 | 6480 | 6480 | 6480 | 111 |
| 598 | 20250418 | 094600 | 98371700 | 6480 | 6480 | 6480 | 6480 | 0 |
| 599 | 20250418 | 094500 | 98371700 | 6480 | 6490 | 6490 | 6480 | 23 |
| 600 | 20250418 | 094400 | 98222650 | 6480 | 6490 | 6490 | 6480 | 23 |
| 601 | 20250418 | 094300 | 98073600 | 6490 | 6480 | 6490 | 6480 | 260 |
| 602 | 20250418 | 094200 | 96388650 | 6480 | 6480 | 6480 | 6480 | 11 |
| 603 | 20250418 | 094100 | 96317370 | 6490 | 6490 | 6490 | 6480 | 30 |
| 604 | 20250418 | 094000 | 96122890 | 6480 | 6480 | 6480 | 6480 | 178 |
| 605 | 20250418 | 093900 | 94969450 | 6480 | 6490 | 6490 | 6480 | 36 |
| 606 | 20250418 | 093800 | 94736140 | 6490 | 6490 | 6490 | 6480 | 735 |
| 607 | 20250418 | 093700 | 89966210 | 6500 | 6490 | 6500 | 6490 | 34 |
| 608 | 20250418 | 093600 | 89745540 | 6500 | 6500 | 6500 | 6500 | 1 |
| 609 | 20250418 | 093500 | 89739040 | 6500 | 6500 | 6500 | 6500 | 17 |
| 610 | 20250418 | 093400 | 89628540 | 6500 | 6490 | 6500 | 6490 | 111 |
| 611 | 20250418 | 093300 | 88908140 | 6500 | 6490 | 6500 | 6490 | 65 |
| 612 | 20250418 | 093200 | 88486020 | 6500 | 6500 | 6500 | 6490 | 103 |
| 613 | 20250418 | 093100 | 87817430 | 6500 | 6470 | 6500 | 6470 | 4639 |
| 614 | 20250418 | 093000 | 57723090 | 6470 | 6480 | 6480 | 6470 | 31 |
| 615 | 20250418 | 092900 | 57522230 | 6470 | 6475 | 6475 | 6470 | 144 |
| 616 | 20250418 | 092800 | 56590480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 617 | 20250418 | 092700 | 56590480 | 6480 | 6480 | 6480 | 6480 | 1 |
| 618 | 20250418 | 092600 | 56584000 | 6490 | 6490 | 6490 | 6490 | 0 |
| 619 | 20250418 | 092500 | 56584000 | 6490 | 6490 | 6490 | 6490 | 0 |
| 620 | 20250418 | 092400 | 56584000 | 6490 | 6480 | 6490 | 6450 | 1641 |
| 621 | 20250418 | 092300 | 45982470 | 6480 | 6480 | 6480 | 6480 | 22 |
| 622 | 20250418 | 092200 | 45839910 | 6480 | 6490 | 6490 | 6480 | 1872 |
| 623 | 20250418 | 092100 | 33692840 | 6500 | 6490 | 6500 | 6490 | 356 |
| 624 | 20250418 | 092000 | 31381390 | 6490 | 6490 | 6490 | 6490 | 46 |
| 625 | 20250418 | 091900 | 31082850 | 6500 | 6480 | 6500 | 6480 | 1338 |
| 626 | 20250418 | 091800 | 22387690 | 6490 | 6480 | 6490 | 6480 | 467 |
| 627 | 20250418 | 091700 | 19358870 | 6490 | 6480 | 6490 | 6480 | 105 |
| 628 | 20250418 | 091600 | 18677470 | 6480 | 6480 | 6480 | 6480 | 6 |
| 629 | 20250418 | 091500 | 18638590 | 6480 | 6480 | 6480 | 6480 | 77 |
| 630 | 20250418 | 091400 | 18139630 | 6490 | 6490 | 6490 | 6490 | 54 |
| 631 | 20250418 | 091300 | 17789170 | 6490 | 6490 | 6490 | 6490 | 0 |
| 632 | 20250418 | 091200 | 17789170 | 6490 | 6490 | 6490 | 6490 | 1 |
| 633 | 20250418 | 091100 | 17782680 | 6500 | 6480 | 6500 | 6480 | 760 |
| 634 | 20250418 | 091000 | 12851770 | 6480 | 6480 | 6480 | 6480 | 1 |
| 635 | 20250418 | 090900 | 12845290 | 6490 | 6470 | 6490 | 6470 | 3 |
| 636 | 20250418 | 090800 | 12825860 | 6440 | 6480 | 6490 | 6440 | 936 |
| 637 | 20250418 | 090700 | 6794460 | 6480 | 6470 | 6480 | 6470 | 46 |
| 638 | 20250418 | 090600 | 6496650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 639 | 20250418 | 090500 | 6496650 | 6460 | 6460 | 6460 | 6460 | 0 |
| 640 | 20250418 | 090400 | 6496650 | 6460 | 6460 | 6460 | 6460 | 208 |
| 641 | 20250418 | 090300 | 5152970 | 6460 | 6470 | 6470 | 6460 | 192 |
| 642 | 20250418 | 090200 | 3912590 | 6470 | 6480 | 6480 | 6470 | 30 |
| 643 | 20250418 | 090100 | 3718480 | 6480 | 6470 | 6480 | 6470 | 43 |
| 644 | 20250418 | 090000 | 3440250 | 6470 | 6480 | 6480 | 6470 | 531 |