32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 3 | 20250513 | 194300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250513 | 194200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250513 | 194100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250513 | 194000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250513 | 193900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250513 | 193800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250513 | 193700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250513 | 193600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250513 | 193500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250513 | 193400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250513 | 193300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250513 | 193200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250513 | 193100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250513 | 193000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250513 | 192900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250513 | 192800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250513 | 192700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250513 | 192600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250513 | 192500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250513 | 192400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250513 | 192300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250513 | 192200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250513 | 192100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250513 | 192000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250513 | 191900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250513 | 191800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250513 | 191700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250513 | 191600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250513 | 191500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250513 | 191400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 33 | 20250513 | 191300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250513 | 191200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250513 | 191100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250513 | 191000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250513 | 190900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250513 | 190800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250513 | 190700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250513 | 190600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250513 | 190500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250513 | 190400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250513 | 190300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250513 | 190200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250513 | 190100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250513 | 190000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250513 | 185900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250513 | 185800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250513 | 185700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250513 | 185600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250513 | 185500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250513 | 185400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250513 | 185300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250513 | 185200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250513 | 185100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250513 | 185000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250513 | 184900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250513 | 184800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250513 | 184700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250513 | 184600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250513 | 184500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250513 | 184400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 63 | 20250513 | 184300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250513 | 184200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250513 | 184100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250513 | 184000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250513 | 183900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250513 | 183800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250513 | 183700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250513 | 183600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250513 | 183500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250513 | 183400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250513 | 183300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250513 | 183200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250513 | 183100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250513 | 183000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250513 | 182900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250513 | 182800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250513 | 182700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250513 | 182600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250513 | 182500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250513 | 182400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250513 | 182300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250513 | 182200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250513 | 182100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250513 | 182000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250513 | 181900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250513 | 181800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250513 | 181700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250513 | 181600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250513 | 181500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250513 | 181400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 93 | 20250513 | 181300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250513 | 181200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250513 | 181100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250513 | 181000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250513 | 180900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250513 | 180800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250513 | 180700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250513 | 180600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250513 | 180500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250513 | 180400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250513 | 180300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250513 | 180200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250513 | 180100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250513 | 180000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250513 | 175900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250513 | 175800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250513 | 175700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250513 | 175600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250513 | 175500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250513 | 175400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250513 | 175300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250513 | 175200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250513 | 175100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250513 | 175000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250513 | 174900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250513 | 174800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250513 | 174700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250513 | 174600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250513 | 174500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250513 | 174400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 123 | 20250513 | 174300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250513 | 174200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250513 | 174100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250513 | 174000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250513 | 173900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250513 | 173800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250513 | 173700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250513 | 173600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250513 | 173500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250513 | 173400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250513 | 173300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250513 | 173200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250513 | 173100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250513 | 173000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250513 | 172900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250513 | 172800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250513 | 172700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250513 | 172600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250513 | 172500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250513 | 172400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250513 | 172300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250513 | 172200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250513 | 172100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250513 | 172000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250513 | 171900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250513 | 171800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250513 | 171700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250513 | 171600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250513 | 171500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250513 | 171400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 153 | 20250513 | 171300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250513 | 171200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250513 | 171100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250513 | 171000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250513 | 170900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250513 | 170800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250513 | 170700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250513 | 170600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250513 | 170500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250513 | 170400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250513 | 170300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250513 | 170200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250513 | 170100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250513 | 170000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250513 | 165900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250513 | 165800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250513 | 165700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250513 | 165600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250513 | 165500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250513 | 165400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250513 | 165300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250513 | 165200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250513 | 165100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250513 | 165000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250513 | 164900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250513 | 164800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250513 | 164700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250513 | 164600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250513 | 164500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250513 | 164400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 183 | 20250513 | 164300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250513 | 164200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250513 | 164100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250513 | 164000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250513 | 163900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250513 | 163800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250513 | 163700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250513 | 163600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250513 | 163500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250513 | 163400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250513 | 163300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250513 | 163200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250513 | 163100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250513 | 163000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20250513 | 162900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250513 | 162800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250513 | 162700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250513 | 162600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250513 | 162500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250513 | 162400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250513 | 162300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250513 | 162200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250513 | 162100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250513 | 162000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250513 | 161900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20250513 | 161800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20250513 | 161700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20250513 | 161600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20250513 | 161500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20250513 | 161400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 213 | 20250513 | 161300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20250513 | 161200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20250513 | 161100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20250513 | 161000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20250513 | 160900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20250513 | 160800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20250513 | 160700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20250513 | 160600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20250513 | 160500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20250513 | 160400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20250513 | 160300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20250513 | 160200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20250513 | 160100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20250513 | 160000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20250513 | 155900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20250513 | 155800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20250513 | 155700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20250513 | 155600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20250513 | 155500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20250513 | 155400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20250513 | 155300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20250513 | 155200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20250513 | 155100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20250513 | 155000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20250513 | 154900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20250513 | 154800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20250513 | 154700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20250513 | 154600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20250513 | 154500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20250513 | 154400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 243 | 20250513 | 154300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20250513 | 154200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20250513 | 154100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20250513 | 154000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20250513 | 153900 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20250513 | 153800 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20250513 | 153700 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20250513 | 153600 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20250513 | 153500 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20250513 | 153400 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20250513 | 153300 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20250513 | 153200 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20250513 | 153100 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20250513 | 153000 | 3945596725 | 4530 | 4530 | 4530 | 4530 | 14539 |
| 257 | 20250513 | 152900 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20250513 | 152800 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20250513 | 152700 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20250513 | 152600 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20250513 | 152500 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20250513 | 152400 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20250513 | 152300 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20250513 | 152200 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20250513 | 152100 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20250513 | 152000 | 3879735055 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20250513 | 151900 | 3879735055 | 4515 | 4515 | 4535 | 4500 | 4340 |
| 268 | 20250513 | 151800 | 3860107170 | 4510 | 4495 | 4520 | 4495 | 2499 |
| 269 | 20250513 | 151700 | 3848855140 | 4500 | 4485 | 4500 | 4485 | 6341 |
| 270 | 20250513 | 151600 | 3820357720 | 4495 | 4500 | 4500 | 4485 | 352 |
| 271 | 20250513 | 151500 | 3818778070 | 4485 | 4485 | 4500 | 4485 | 2400 |
| 272 | 20250513 | 151400 | 3808010420 | 4500 | 4485 | 4500 | 4485 | 1397 |
| 273 | 20250513 | 151300 | 3801744595 | 4490 | 4505 | 4505 | 4485 | 980 |
| 274 | 20250513 | 151200 | 3797345120 | 4495 | 4495 | 4500 | 4495 | 3597 |
| 275 | 20250513 | 151100 | 3781163305 | 4495 | 4485 | 4495 | 4485 | 496 |
| 276 | 20250513 | 151000 | 3778935865 | 4485 | 4500 | 4500 | 4485 | 1624 |
| 277 | 20250513 | 150900 | 3771643680 | 4500 | 4495 | 4500 | 4495 | 1031 |
| 278 | 20250513 | 150800 | 3767009320 | 4490 | 4495 | 4495 | 4487 | 131 |
| 279 | 20250513 | 150700 | 3766420493 | 4490 | 4490 | 4490 | 4475 | 1257 |
| 280 | 20250513 | 150600 | 3760781048 | 4495 | 4495 | 4495 | 4485 | 380 |
| 281 | 20250513 | 150500 | 3759075698 | 4490 | 4515 | 4515 | 4480 | 1854 |
| 282 | 20250513 | 150400 | 3750748033 | 4525 | 4480 | 4525 | 4480 | 3524 |
| 283 | 20250513 | 150300 | 3734909643 | 4480 | 4455 | 4480 | 4450 | 2963 |
| 284 | 20250513 | 150200 | 3721670288 | 4455 | 4460 | 4460 | 4455 | 3 |
| 285 | 20250513 | 150100 | 3721656918 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20250513 | 150000 | 3721656918 | 4460 | 4440 | 4460 | 4440 | 982 |
| 287 | 20250513 | 145900 | 3717289018 | 4440 | 4435 | 4440 | 4430 | 152 |
| 288 | 20250513 | 145800 | 3716615513 | 4435 | 4445 | 4450 | 4435 | 3247 |
| 289 | 20250513 | 145700 | 3702201153 | 4445 | 4445 | 4455 | 4445 | 283 |
| 290 | 20250513 | 145600 | 3700942743 | 4440 | 4450 | 4455 | 4440 | 426 |
| 291 | 20250513 | 145500 | 3699047178 | 4440 | 4450 | 4455 | 4440 | 431 |
| 292 | 20250513 | 145400 | 3697131518 | 4455 | 4455 | 4470 | 4455 | 225 |
| 293 | 20250513 | 145300 | 3696129128 | 4455 | 4465 | 4490 | 4455 | 215 |
| 294 | 20250513 | 145200 | 3695169388 | 4465 | 4435 | 4505 | 4430 | 4210 |
| 295 | 20250513 | 145100 | 3676328993 | 4425 | 4415 | 4425 | 4405 | 3324 |
| 296 | 20250513 | 145000 | 3661648473 | 4415 | 4400 | 4415 | 4400 | 3012 |
| 297 | 20250513 | 144900 | 3648352223 | 4420 | 4400 | 4420 | 4400 | 19 |
| 298 | 20250513 | 144800 | 3648268583 | 4400 | 4410 | 4425 | 4400 | 877 |
| 299 | 20250513 | 144700 | 3644402313 | 4430 | 4430 | 4430 | 4410 | 16 |
| 300 | 20250513 | 144600 | 3644331693 | 4405 | 4410 | 4415 | 4400 | 1312 |
| 301 | 20250513 | 144500 | 3638546603 | 4415 | 4415 | 4415 | 4415 | 0 |
| 302 | 20250513 | 144400 | 3638546603 | 4415 | 4415 | 4415 | 4415 | 0 |
| 303 | 20250513 | 144300 | 3638546603 | 4415 | 4400 | 4415 | 4400 | 526 |
| 304 | 20250513 | 144200 | 3636232158 | 4415 | 4405 | 4415 | 4400 | 614 |
| 305 | 20250513 | 144100 | 3633529233 | 4410 | 4410 | 4412 | 4407 | 307 |
| 306 | 20250513 | 144000 | 3632175369 | 4410 | 4405 | 4410 | 4405 | 152 |
| 307 | 20250513 | 143900 | 3631505654 | 4400 | 4400 | 4405 | 4400 | 752 |
| 308 | 20250513 | 143800 | 3628195344 | 4400 | 4405 | 4405 | 4400 | 468 |
| 309 | 20250513 | 143700 | 3626136139 | 4420 | 4405 | 4420 | 4395 | 423 |
| 310 | 20250513 | 143600 | 3624267804 | 4405 | 4415 | 4415 | 4395 | 2177 |
| 311 | 20250513 | 143500 | 3614680934 | 4420 | 4425 | 4430 | 4420 | 586 |
| 312 | 20250513 | 143400 | 3612090559 | 4425 | 4420 | 4455 | 4420 | 89 |
| 313 | 20250513 | 143300 | 3611695989 | 4410 | 4435 | 4435 | 4410 | 2819 |
| 314 | 20250513 | 143200 | 3599238389 | 4455 | 4415 | 4455 | 4415 | 381 |
| 315 | 20250513 | 143100 | 3597551969 | 4415 | 4425 | 4425 | 4415 | 145 |
| 316 | 20250513 | 143000 | 3596911219 | 4420 | 4420 | 4430 | 4415 | 855 |
| 317 | 20250513 | 142900 | 3593130649 | 4415 | 4440 | 4440 | 4410 | 1418 |
| 318 | 20250513 | 142800 | 3586853454 | 4440 | 4455 | 4455 | 4440 | 289 |
| 319 | 20250513 | 142700 | 3585566349 | 4455 | 4440 | 4455 | 4440 | 300 |
| 320 | 20250513 | 142600 | 3584232109 | 4450 | 4430 | 4450 | 4430 | 450 |
| 321 | 20250513 | 142500 | 3582234129 | 4430 | 4430 | 4430 | 4430 | 15 |
| 322 | 20250513 | 142400 | 3582167679 | 4430 | 4420 | 4430 | 4420 | 257 |
| 323 | 20250513 | 142300 | 3581030739 | 4410 | 4410 | 4410 | 4410 | 421 |
| 324 | 20250513 | 142200 | 3579174129 | 4415 | 4415 | 4415 | 4415 | 57 |
| 325 | 20250513 | 142100 | 3578922474 | 4415 | 4425 | 4425 | 4410 | 2353 |
| 326 | 20250513 | 142000 | 3568533714 | 4432 | 4427 | 4450 | 4427 | 722 |
| 327 | 20250513 | 141900 | 3565331742 | 4427 | 4422 | 4427 | 4422 | 242 |
| 328 | 20250513 | 141800 | 3564261139 | 4415 | 4415 | 4420 | 4410 | 558 |
| 329 | 20250513 | 141700 | 3561799104 | 4410 | 4430 | 4430 | 4410 | 1757 |
| 330 | 20250513 | 141600 | 3554030929 | 4435 | 4435 | 4440 | 4430 | 459 |
| 331 | 20250513 | 141500 | 3551994664 | 4440 | 4420 | 4470 | 4415 | 2965 |
| 332 | 20250513 | 141400 | 3538854504 | 4435 | 4440 | 4440 | 4420 | 4301 |
| 333 | 20250513 | 141300 | 3519811064 | 4430 | 4460 | 4475 | 4380 | 27203 |
| 334 | 20250513 | 141200 | 3399243929 | 4450 | 4505 | 4505 | 4440 | 17202 |
| 335 | 20250513 | 141100 | 3322440749 | 4495 | 4480 | 4535 | 4480 | 10013 |
| 336 | 20250513 | 141000 | 3277304829 | 4485 | 4515 | 4530 | 4470 | 12741 |
| 337 | 20250513 | 140900 | 3220042984 | 4525 | 4585 | 4585 | 4485 | 19210 |
| 338 | 20250513 | 140800 | 3133384339 | 4585 | 4475 | 4665 | 4465 | 67493 |
| 339 | 20250513 | 140700 | 2824359019 | 4465 | 4480 | 4480 | 4460 | 1686 |
| 340 | 20250513 | 140600 | 2816823704 | 4480 | 4480 | 4480 | 4465 | 857 |
| 341 | 20250513 | 140500 | 2812991116 | 4475 | 4405 | 4480 | 4405 | 6478 |
| 342 | 20250513 | 140400 | 2784150196 | 4400 | 4385 | 4405 | 4380 | 655 |
| 343 | 20250513 | 140300 | 2781269506 | 4400 | 4390 | 4400 | 4390 | 7 |
| 344 | 20250513 | 140200 | 2781238746 | 4375 | 4375 | 4375 | 4375 | 0 |
| 345 | 20250513 | 140100 | 2781238746 | 4375 | 4375 | 4375 | 4375 | 0 |
| 346 | 20250513 | 140000 | 2781238746 | 4375 | 4375 | 4375 | 4375 | 0 |
| 347 | 20250513 | 135900 | 2781238746 | 4375 | 4380 | 4390 | 4375 | 2138 |
| 348 | 20250513 | 135800 | 2771880591 | 4380 | 4390 | 4390 | 4380 | 1813 |
| 349 | 20250513 | 135700 | 2763932996 | 4390 | 4390 | 4390 | 4390 | 174 |
| 350 | 20250513 | 135600 | 2763169136 | 4390 | 4395 | 4400 | 4390 | 507 |
| 351 | 20250513 | 135500 | 2760940941 | 4400 | 4400 | 4400 | 4400 | 84 |
| 352 | 20250513 | 135400 | 2760571341 | 4400 | 4405 | 4405 | 4400 | 72 |
| 353 | 20250513 | 135300 | 2760254241 | 4415 | 4415 | 4415 | 4415 | 2 |
| 354 | 20250513 | 135200 | 2760245411 | 4410 | 4410 | 4410 | 4410 | 1 |
| 355 | 20250513 | 135100 | 2760241001 | 4415 | 4415 | 4415 | 4415 | 0 |
| 356 | 20250513 | 135000 | 2760241001 | 4415 | 4420 | 4420 | 4395 | 1011 |
| 357 | 20250513 | 134900 | 2755792751 | 4400 | 4405 | 4405 | 4400 | 764 |
| 358 | 20250513 | 134800 | 2752427341 | 4420 | 4405 | 4420 | 4405 | 41 |
| 359 | 20250513 | 134700 | 2752246706 | 4420 | 4420 | 4420 | 4420 | 0 |
| 360 | 20250513 | 134600 | 2752246706 | 4420 | 4420 | 4420 | 4420 | 1 |
| 361 | 20250513 | 134500 | 2752242286 | 4400 | 4395 | 4420 | 4395 | 912 |
| 362 | 20250513 | 134400 | 2748216361 | 4420 | 4400 | 4420 | 4400 | 76 |
| 363 | 20250513 | 134300 | 2747881881 | 4395 | 4400 | 4420 | 4395 | 1540 |
| 364 | 20250513 | 134200 | 2741086041 | 4400 | 4400 | 4400 | 4400 | 770 |
| 365 | 20250513 | 134100 | 2737698041 | 4420 | 4420 | 4420 | 4420 | 17 |
| 366 | 20250513 | 134000 | 2737622901 | 4400 | 4400 | 4400 | 4400 | 28 |
| 367 | 20250513 | 133900 | 2737499701 | 4420 | 4405 | 4420 | 4400 | 614 |
| 368 | 20250513 | 133800 | 2734795291 | 4405 | 4415 | 4415 | 4405 | 616 |
| 369 | 20250513 | 133700 | 2732076811 | 4410 | 4410 | 4410 | 4410 | 183 |
| 370 | 20250513 | 133600 | 2731269781 | 4405 | 4400 | 4405 | 4400 | 589 |
| 371 | 20250513 | 133500 | 2728678041 | 4390 | 4390 | 4390 | 4390 | 50 |
| 372 | 20250513 | 133400 | 2728458541 | 4390 | 4392 | 4392 | 4390 | 245 |
| 373 | 20250513 | 133300 | 2727382981 | 4390 | 4395 | 4395 | 4390 | 87 |
| 374 | 20250513 | 133200 | 2727000706 | 4400 | 4400 | 4400 | 4395 | 154 |
| 375 | 20250513 | 133100 | 2726323286 | 4410 | 4410 | 4410 | 4410 | 20 |
| 376 | 20250513 | 133000 | 2726235086 | 4410 | 4410 | 4410 | 4410 | 12 |
| 377 | 20250513 | 132900 | 2726182166 | 4410 | 4405 | 4410 | 4405 | 15 |
| 378 | 20250513 | 132800 | 2726116041 | 4390 | 4390 | 4390 | 4390 | 615 |
| 379 | 20250513 | 132700 | 2723416191 | 4390 | 4390 | 4390 | 4390 | 1 |
| 380 | 20250513 | 132600 | 2723411801 | 4385 | 4385 | 4385 | 4385 | 3 |
| 381 | 20250513 | 132500 | 2723398646 | 4385 | 4390 | 4390 | 4385 | 299 |
| 382 | 20250513 | 132400 | 2722086196 | 4390 | 4395 | 4395 | 4390 | 351 |
| 383 | 20250513 | 132300 | 2720544901 | 4402 | 4402 | 4402 | 4402 | 3 |
| 384 | 20250513 | 132200 | 2720531695 | 4395 | 4405 | 4405 | 4395 | 1156 |
| 385 | 20250513 | 132100 | 2715441220 | 4415 | 4415 | 4415 | 4415 | 2 |
| 386 | 20250513 | 132000 | 2715432390 | 4405 | 4405 | 4405 | 4405 | 1 |
| 387 | 20250513 | 131900 | 2715427985 | 4420 | 4420 | 4420 | 4420 | 20 |
| 388 | 20250513 | 131800 | 2715339585 | 4420 | 4415 | 4435 | 4415 | 33 |
| 389 | 20250513 | 131700 | 2715193700 | 4425 | 4390 | 4425 | 4390 | 70 |
| 390 | 20250513 | 131600 | 2714886330 | 4390 | 4390 | 4390 | 4390 | 4 |
| 391 | 20250513 | 131500 | 2714868770 | 4387 | 4390 | 4390 | 4387 | 92 |
| 392 | 20250513 | 131400 | 2714464893 | 4385 | 4390 | 4390 | 4385 | 275 |
| 393 | 20250513 | 131300 | 2713258363 | 4375 | 4375 | 4375 | 4375 | 16 |
| 394 | 20250513 | 131200 | 2713188363 | 4370 | 4400 | 4400 | 4370 | 3721 |
| 395 | 20250513 | 131100 | 2696900303 | 4385 | 4400 | 4400 | 4385 | 2253 |
| 396 | 20250513 | 131000 | 2687013758 | 4395 | 4410 | 4410 | 4395 | 436 |
| 397 | 20250513 | 130900 | 2685095363 | 4410 | 4410 | 4410 | 4410 | 0 |
| 398 | 20250513 | 130800 | 2685095363 | 4410 | 4410 | 4410 | 4410 | 40 |
| 399 | 20250513 | 130700 | 2684918963 | 4435 | 4435 | 4435 | 4435 | 0 |
| 400 | 20250513 | 130600 | 2684918963 | 4435 | 4435 | 4435 | 4435 | 0 |
| 401 | 20250513 | 130500 | 2684918963 | 4435 | 4435 | 4435 | 4435 | 0 |
| 402 | 20250513 | 130400 | 2684918963 | 4435 | 4430 | 4435 | 4430 | 130 |
| 403 | 20250513 | 130300 | 2684343048 | 4400 | 4435 | 4435 | 4400 | 1698 |
| 404 | 20250513 | 130200 | 2676855478 | 4435 | 4405 | 4435 | 4400 | 617 |
| 405 | 20250513 | 130100 | 2674135028 | 4405 | 4395 | 4410 | 4395 | 871 |
| 406 | 20250513 | 130000 | 2670299463 | 4395 | 4395 | 4400 | 4395 | 1483 |
| 407 | 20250513 | 125900 | 2663781648 | 4395 | 4395 | 4400 | 4395 | 630 |
| 408 | 20250513 | 125800 | 2661010748 | 4395 | 4400 | 4405 | 4385 | 2046 |
| 409 | 20250513 | 125700 | 2652026078 | 4405 | 4395 | 4405 | 4390 | 792 |
| 410 | 20250513 | 125600 | 2648544723 | 4400 | 4395 | 4400 | 4395 | 1068 |
| 411 | 20250513 | 125500 | 2643845958 | 4380 | 4400 | 4425 | 4380 | 9529 |
| 412 | 20250513 | 125400 | 2602009268 | 4400 | 4415 | 4425 | 4400 | 1859 |
| 413 | 20250513 | 125300 | 2593814308 | 4410 | 4420 | 4420 | 4400 | 4042 |
| 414 | 20250513 | 125200 | 2576022783 | 4400 | 4420 | 4420 | 4400 | 5767 |
| 415 | 20250513 | 125100 | 2550577573 | 4425 | 4435 | 4440 | 4425 | 949 |
| 416 | 20250513 | 125000 | 2546372138 | 4435 | 4440 | 4440 | 4435 | 351 |
| 417 | 20250513 | 124900 | 2544815448 | 4440 | 4440 | 4440 | 4440 | 53 |
| 418 | 20250513 | 124800 | 2544580128 | 4450 | 4450 | 4450 | 4450 | 0 |
| 419 | 20250513 | 124700 | 2544580128 | 4450 | 4435 | 4450 | 4435 | 385 |
| 420 | 20250513 | 124600 | 2542866968 | 4435 | 4435 | 4435 | 4435 | 2 |
| 421 | 20250513 | 124500 | 2542858098 | 4440 | 4445 | 4445 | 4440 | 312 |
| 422 | 20250513 | 124400 | 2541471308 | 4430 | 4450 | 4450 | 4430 | 448 |
| 423 | 20250513 | 124300 | 2539484008 | 4430 | 4445 | 4445 | 4430 | 180 |
| 424 | 20250513 | 124200 | 2538686118 | 4445 | 4445 | 4445 | 4445 | 41 |
| 425 | 20250513 | 124100 | 2538503873 | 4420 | 4430 | 4440 | 4420 | 906 |
| 426 | 20250513 | 124000 | 2534496753 | 4420 | 4435 | 4435 | 4420 | 429 |
| 427 | 20250513 | 123900 | 2532597673 | 4440 | 4440 | 4450 | 4440 | 12 |
| 428 | 20250513 | 123800 | 2532544358 | 4440 | 4440 | 4440 | 4440 | 10 |
| 429 | 20250513 | 123700 | 2532499958 | 4440 | 4455 | 4455 | 4440 | 471 |
| 430 | 20250513 | 123600 | 2530405933 | 4455 | 4455 | 4455 | 4455 | 0 |
| 431 | 20250513 | 123500 | 2530405933 | 4455 | 4450 | 4455 | 4445 | 801 |
| 432 | 20250513 | 123400 | 2526840473 | 4450 | 4455 | 4455 | 4450 | 80 |
| 433 | 20250513 | 123300 | 2526484203 | 4455 | 4455 | 4455 | 4455 | 2 |
| 434 | 20250513 | 123200 | 2526475293 | 4445 | 4425 | 4445 | 4425 | 428 |
| 435 | 20250513 | 123100 | 2524573033 | 4425 | 4425 | 4425 | 4425 | 368 |
| 436 | 20250513 | 123000 | 2522944633 | 4425 | 4410 | 4440 | 4410 | 1273 |
| 437 | 20250513 | 122900 | 2517307673 | 4410 | 4410 | 4410 | 4410 | 248 |
| 438 | 20250513 | 122800 | 2516213993 | 4410 | 4425 | 4430 | 4405 | 6725 |
| 439 | 20250513 | 122700 | 2486541133 | 4410 | 4420 | 4420 | 4410 | 4984 |
| 440 | 20250513 | 122600 | 2464542303 | 4420 | 4430 | 4435 | 4420 | 3804 |
| 441 | 20250513 | 122500 | 2447720528 | 4430 | 4425 | 4430 | 4425 | 74 |
| 442 | 20250513 | 122400 | 2447392713 | 4425 | 4455 | 4455 | 4425 | 1031 |
| 443 | 20250513 | 122300 | 2442826878 | 4455 | 4425 | 4455 | 4425 | 192 |
| 444 | 20250513 | 122200 | 2441977128 | 4430 | 4440 | 4440 | 4430 | 2122 |
| 445 | 20250513 | 122100 | 2432576003 | 4430 | 4445 | 4445 | 4430 | 514 |
| 446 | 20250513 | 122000 | 2430294643 | 4440 | 4445 | 4445 | 4440 | 2000 |
| 447 | 20250513 | 121900 | 2421414638 | 4465 | 4465 | 4465 | 4465 | 0 |
| 448 | 20250513 | 121800 | 2421414638 | 4465 | 4450 | 4465 | 4450 | 105 |
| 449 | 20250513 | 121700 | 2420947373 | 4455 | 4455 | 4455 | 4455 | 1 |
| 450 | 20250513 | 121600 | 2420942918 | 4460 | 4460 | 4460 | 4460 | 149 |
| 451 | 20250513 | 121500 | 2420278378 | 4460 | 4460 | 4460 | 4460 | 111 |
| 452 | 20250513 | 121400 | 2419783318 | 4460 | 4465 | 4465 | 4460 | 576 |
| 453 | 20250513 | 121300 | 2417214353 | 4465 | 4465 | 4465 | 4465 | 0 |
| 454 | 20250513 | 121200 | 2417214353 | 4465 | 4475 | 4475 | 4465 | 1836 |
| 455 | 20250513 | 121100 | 2409011063 | 4480 | 4485 | 4485 | 4480 | 32 |
| 456 | 20250513 | 121000 | 2408867698 | 4480 | 4480 | 4480 | 4480 | 140 |
| 457 | 20250513 | 120900 | 2408240498 | 4480 | 4475 | 4480 | 4475 | 194 |
| 458 | 20250513 | 120800 | 2407372343 | 4475 | 4475 | 4475 | 4475 | 425 |
| 459 | 20250513 | 120700 | 2405470468 | 4480 | 4480 | 4480 | 4480 | 27 |
| 460 | 20250513 | 120600 | 2405349508 | 4480 | 4485 | 4485 | 4480 | 292 |
| 461 | 20250513 | 120500 | 2404040273 | 4485 | 4485 | 4485 | 4485 | 103 |
| 462 | 20250513 | 120400 | 2403578318 | 4490 | 4490 | 4490 | 4490 | 3 |
| 463 | 20250513 | 120300 | 2403564848 | 4485 | 4485 | 4485 | 4485 | 0 |
| 464 | 20250513 | 120200 | 2403564848 | 4485 | 4490 | 4490 | 4485 | 838 |
| 465 | 20250513 | 120100 | 2399806308 | 4485 | 4485 | 4485 | 4485 | 0 |
| 466 | 20250513 | 120000 | 2399806308 | 4485 | 4485 | 4490 | 4485 | 40 |
| 467 | 20250513 | 115900 | 2399626903 | 4485 | 4480 | 4490 | 4480 | 1888 |
| 468 | 20250513 | 115800 | 2391152998 | 4485 | 4485 | 4485 | 4485 | 3 |
| 469 | 20250513 | 115700 | 2391139543 | 4495 | 4490 | 4495 | 4490 | 600 |
| 470 | 20250513 | 115600 | 2388442833 | 4490 | 4485 | 4490 | 4470 | 562 |
| 471 | 20250513 | 115500 | 2385928553 | 4485 | 4470 | 4485 | 4470 | 15 |
| 472 | 20250513 | 115400 | 2385861358 | 4485 | 4480 | 4485 | 4465 | 501 |
| 473 | 20250513 | 115300 | 2383624303 | 4490 | 4460 | 4490 | 4460 | 2140 |
| 474 | 20250513 | 115200 | 2374049003 | 4460 | 4435 | 4460 | 4435 | 160 |
| 475 | 20250513 | 115100 | 2373339378 | 4435 | 4460 | 4460 | 4435 | 324 |
| 476 | 20250513 | 115000 | 2371901938 | 4440 | 4465 | 4465 | 4440 | 1495 |
| 477 | 20250513 | 114900 | 2365264113 | 4445 | 4460 | 4460 | 4445 | 363 |
| 478 | 20250513 | 114800 | 2363647073 | 4455 | 4445 | 4455 | 4445 | 93 |
| 479 | 20250513 | 114700 | 2363233673 | 4445 | 4450 | 4450 | 4445 | 804 |
| 480 | 20250513 | 114600 | 2359656998 | 4450 | 4455 | 4455 | 4450 | 752 |
| 481 | 20250513 | 114500 | 2356310028 | 4455 | 4470 | 4470 | 4455 | 413 |
| 482 | 20250513 | 114400 | 2354466243 | 4470 | 4470 | 4470 | 4450 | 453 |
| 483 | 20250513 | 114300 | 2352445233 | 4460 | 4455 | 4460 | 4455 | 1070 |
| 484 | 20250513 | 114200 | 2347678138 | 4455 | 4470 | 4470 | 4455 | 241 |
| 485 | 20250513 | 114100 | 2346603218 | 4460 | 4460 | 4470 | 4455 | 897 |
| 486 | 20250513 | 114000 | 2342599303 | 4460 | 4465 | 4470 | 4460 | 1447 |
| 487 | 20250513 | 113900 | 2336141333 | 4465 | 4470 | 4470 | 4465 | 493 |
| 488 | 20250513 | 113800 | 2333938483 | 4470 | 4460 | 4470 | 4460 | 384 |
| 489 | 20250513 | 113700 | 2332224828 | 4465 | 4480 | 4480 | 4465 | 100 |
| 490 | 20250513 | 113600 | 2331778313 | 4465 | 4465 | 4465 | 4465 | 32 |
| 491 | 20250513 | 113500 | 2331635433 | 4465 | 4480 | 4480 | 4465 | 6 |
| 492 | 20250513 | 113400 | 2331608613 | 4465 | 4485 | 4485 | 4465 | 118 |
| 493 | 20250513 | 113300 | 2331081523 | 4485 | 4480 | 4485 | 4472 | 640 |
| 494 | 20250513 | 113200 | 2328215756 | 4480 | 4485 | 4485 | 4455 | 908 |
| 495 | 20250513 | 113100 | 2324157271 | 4480 | 4475 | 4480 | 4475 | 1588 |
| 496 | 20250513 | 113000 | 2317043101 | 4470 | 4450 | 4470 | 4450 | 3892 |
| 497 | 20250513 | 112900 | 2299684766 | 4450 | 4440 | 4455 | 4415 | 3457 |
| 498 | 20250513 | 112800 | 2284379921 | 4440 | 4470 | 4470 | 4435 | 7683 |
| 499 | 20250513 | 112700 | 2250195851 | 4470 | 4470 | 4475 | 4470 | 98 |
| 500 | 20250513 | 112600 | 2249757776 | 4480 | 4475 | 4480 | 4475 | 778 |
| 501 | 20250513 | 112500 | 2246276191 | 4480 | 4475 | 4485 | 4470 | 93 |
| 502 | 20250513 | 112400 | 2245860416 | 4480 | 4460 | 4490 | 4460 | 4377 |
| 503 | 20250513 | 112300 | 2226328981 | 4480 | 4465 | 4480 | 4460 | 2001 |
| 504 | 20250513 | 112200 | 2217403596 | 4465 | 4475 | 4475 | 4465 | 2180 |
| 505 | 20250513 | 112100 | 2207662036 | 4470 | 4470 | 4470 | 4470 | 309 |
| 506 | 20250513 | 112000 | 2206280806 | 4470 | 4470 | 4470 | 4470 | 1498 |
| 507 | 20250513 | 111900 | 2199584746 | 4480 | 4475 | 4480 | 4470 | 1471 |
| 508 | 20250513 | 111800 | 2193008396 | 4475 | 4470 | 4480 | 4470 | 814 |
| 509 | 20250513 | 111700 | 2189366116 | 4480 | 4475 | 4485 | 4470 | 443 |
| 510 | 20250513 | 111600 | 2187381596 | 4475 | 4475 | 4475 | 4470 | 3701 |
| 511 | 20250513 | 111500 | 2170834116 | 4475 | 4475 | 4475 | 4475 | 115 |
| 512 | 20250513 | 111400 | 2170319491 | 4490 | 4490 | 4490 | 4490 | 22 |
| 513 | 20250513 | 111300 | 2170220711 | 4470 | 4490 | 4490 | 4470 | 233 |
| 514 | 20250513 | 111200 | 2169177146 | 4490 | 4470 | 4490 | 4470 | 218 |
| 515 | 20250513 | 111100 | 2168201611 | 4470 | 4485 | 4485 | 4470 | 7071 |
| 516 | 20250513 | 111000 | 2136567716 | 4485 | 4505 | 4505 | 4485 | 3231 |
| 517 | 20250513 | 110900 | 2122060726 | 4510 | 4505 | 4510 | 4505 | 169 |
| 518 | 20250513 | 110800 | 2121299371 | 4505 | 4505 | 4505 | 4505 | 153 |
| 519 | 20250513 | 110700 | 2120610106 | 4505 | 4510 | 4510 | 4505 | 781 |
| 520 | 20250513 | 110600 | 2117088446 | 4510 | 4515 | 4515 | 4510 | 51 |
| 521 | 20250513 | 110500 | 2116858431 | 4510 | 4510 | 4520 | 4510 | 475 |
| 522 | 20250513 | 110400 | 2114714391 | 4515 | 4505 | 4515 | 4505 | 746 |
| 523 | 20250513 | 110300 | 2111349236 | 4495 | 4495 | 4515 | 4495 | 3 |
| 524 | 20250513 | 110200 | 2111335731 | 4495 | 4515 | 4515 | 4495 | 1145 |
| 525 | 20250513 | 110100 | 2106188486 | 4515 | 4490 | 4515 | 4490 | 362 |
| 526 | 20250513 | 110000 | 2104561336 | 4495 | 4495 | 4515 | 4495 | 1295 |
| 527 | 20250513 | 105900 | 2098730796 | 4515 | 4515 | 4515 | 4515 | 33 |
| 528 | 20250513 | 105800 | 2098581801 | 4515 | 4520 | 4520 | 4485 | 7616 |
| 529 | 20250513 | 105700 | 2064344546 | 4520 | 4510 | 4520 | 4505 | 2726 |
| 530 | 20250513 | 105600 | 2052054526 | 4520 | 4515 | 4525 | 4510 | 1185 |
| 531 | 20250513 | 105500 | 2046701056 | 4520 | 4525 | 4525 | 4520 | 97 |
| 532 | 20250513 | 105400 | 2046262181 | 4525 | 4530 | 4530 | 4515 | 1190 |
| 533 | 20250513 | 105300 | 2040883686 | 4530 | 4530 | 4530 | 4530 | 354 |
| 534 | 20250513 | 105200 | 2039280066 | 4530 | 4530 | 4530 | 4530 | 24 |
| 535 | 20250513 | 105100 | 2039171346 | 4530 | 4530 | 4530 | 4515 | 3520 |
| 536 | 20250513 | 105000 | 2023262066 | 4535 | 4535 | 4535 | 4535 | 161 |
| 537 | 20250513 | 104900 | 2022531931 | 4515 | 4535 | 4535 | 4515 | 3003 |
| 538 | 20250513 | 104800 | 2008973326 | 4535 | 4525 | 4540 | 4510 | 3164 |
| 539 | 20250513 | 104700 | 1994657911 | 4525 | 4515 | 4525 | 4515 | 639 |
| 540 | 20250513 | 104600 | 1991771446 | 4525 | 4525 | 4525 | 4515 | 33 |
| 541 | 20250513 | 104500 | 1991622221 | 4515 | 4515 | 4525 | 4515 | 337 |
| 542 | 20250513 | 104400 | 1990100646 | 4515 | 4510 | 4515 | 4510 | 458 |
| 543 | 20250513 | 104300 | 1988035056 | 4515 | 4525 | 4525 | 4515 | 1680 |
| 544 | 20250513 | 104200 | 1980449846 | 4520 | 4515 | 4520 | 4515 | 1192 |
| 545 | 20250513 | 104100 | 1975062966 | 4520 | 4525 | 4525 | 4520 | 1655 |
| 546 | 20250513 | 104000 | 1967575766 | 4535 | 4535 | 4535 | 4535 | 2 |
| 547 | 20250513 | 103900 | 1967566696 | 4535 | 4535 | 4535 | 4525 | 218 |
| 548 | 20250513 | 103800 | 1966579731 | 4530 | 4535 | 4540 | 4530 | 377 |
| 549 | 20250513 | 103700 | 1964871366 | 4540 | 4545 | 4545 | 4530 | 353 |
| 550 | 20250513 | 103600 | 1963271306 | 4545 | 4540 | 4545 | 4535 | 145 |
| 551 | 20250513 | 103500 | 1962613166 | 4545 | 4540 | 4545 | 4535 | 79 |
| 552 | 20250513 | 103400 | 1962254721 | 4540 | 4530 | 4545 | 4530 | 920 |
| 553 | 20250513 | 103300 | 1958085471 | 4520 | 4520 | 4535 | 4520 | 643 |
| 554 | 20250513 | 103200 | 1955176941 | 4530 | 4525 | 4530 | 4525 | 1397 |
| 555 | 20250513 | 103100 | 1948852731 | 4525 | 4525 | 4525 | 4525 | 0 |
| 556 | 20250513 | 103000 | 1948852731 | 4525 | 4510 | 4525 | 4505 | 521 |
| 557 | 20250513 | 102900 | 1946503046 | 4510 | 4525 | 4525 | 4510 | 442 |
| 558 | 20250513 | 102800 | 1944509596 | 4510 | 4525 | 4525 | 4510 | 102 |
| 559 | 20250513 | 102700 | 1944049546 | 4515 | 4525 | 4530 | 4510 | 1282 |
| 560 | 20250513 | 102600 | 1938255956 | 4525 | 4525 | 4525 | 4525 | 3 |
| 561 | 20250513 | 102500 | 1938242381 | 4525 | 4520 | 4525 | 4505 | 3279 |
| 562 | 20250513 | 102400 | 1923448671 | 4520 | 4515 | 4520 | 4505 | 187 |
| 563 | 20250513 | 102300 | 1922605576 | 4515 | 4505 | 4520 | 4500 | 3107 |
| 564 | 20250513 | 102200 | 1908616801 | 4515 | 4520 | 4520 | 4505 | 590 |
| 565 | 20250513 | 102100 | 1905958691 | 4505 | 4520 | 4520 | 4505 | 26 |
| 566 | 20250513 | 102000 | 1905841246 | 4500 | 4520 | 4520 | 4500 | 2281 |
| 567 | 20250513 | 101900 | 1895561954 | 4520 | 4510 | 4520 | 4505 | 1047 |
| 568 | 20250513 | 101800 | 1890844014 | 4510 | 4525 | 4525 | 4510 | 538 |
| 569 | 20250513 | 101700 | 1888417034 | 4510 | 4525 | 4525 | 4505 | 2035 |
| 570 | 20250513 | 101600 | 1879238864 | 4510 | 4510 | 4515 | 4500 | 5851 |
| 571 | 20250513 | 101500 | 1852869759 | 4515 | 4520 | 4525 | 4515 | 1481 |
| 572 | 20250513 | 101400 | 1846179949 | 4515 | 4520 | 4520 | 4515 | 464 |
| 573 | 20250513 | 101300 | 1844082684 | 4520 | 4585 | 4585 | 4510 | 13086 |
| 574 | 20250513 | 101200 | 1784667774 | 4585 | 4570 | 4590 | 4560 | 2533 |
| 575 | 20250513 | 101100 | 1773071099 | 4585 | 4570 | 4595 | 4565 | 2468 |
| 576 | 20250513 | 101000 | 1761765674 | 4590 | 4595 | 4595 | 4545 | 10499 |
| 577 | 20250513 | 100900 | 1713774639 | 4580 | 4575 | 4610 | 4575 | 6023 |
| 578 | 20250513 | 100800 | 1686125689 | 4580 | 4560 | 4580 | 4550 | 1956 |
| 579 | 20250513 | 100700 | 1677190304 | 4575 | 4580 | 4580 | 4555 | 1736 |
| 580 | 20250513 | 100600 | 1669254419 | 4555 | 4590 | 4595 | 4550 | 3556 |
| 581 | 20250513 | 100500 | 1653005054 | 4590 | 4565 | 4605 | 4560 | 8752 |
| 582 | 20250513 | 100400 | 1612917039 | 4600 | 4560 | 4605 | 4535 | 4689 |
| 583 | 20250513 | 100300 | 1591503429 | 4535 | 4535 | 4560 | 4515 | 3246 |
| 584 | 20250513 | 100200 | 1576811479 | 4535 | 4540 | 4540 | 4525 | 6125 |
| 585 | 20250513 | 100100 | 1549063969 | 4540 | 4545 | 4545 | 4540 | 980 |
| 586 | 20250513 | 100000 | 1544612894 | 4545 | 4545 | 4560 | 4545 | 1104 |
| 587 | 20250513 | 095900 | 1539591914 | 4545 | 4550 | 4555 | 4545 | 822 |
| 588 | 20250513 | 095800 | 1535851664 | 4550 | 4545 | 4560 | 4545 | 2108 |
| 589 | 20250513 | 095700 | 1526258189 | 4545 | 4545 | 4550 | 4545 | 268 |
| 590 | 20250513 | 095600 | 1525040029 | 4550 | 4540 | 4555 | 4535 | 2376 |
| 591 | 20250513 | 095500 | 1514258044 | 4540 | 4560 | 4560 | 4540 | 1256 |
| 592 | 20250513 | 095400 | 1508542329 | 4555 | 4540 | 4570 | 4535 | 2466 |
| 593 | 20250513 | 095300 | 1497341364 | 4550 | 4550 | 4550 | 4545 | 1324 |
| 594 | 20250513 | 095200 | 1491322164 | 4550 | 4560 | 4560 | 4550 | 159 |
| 595 | 20250513 | 095100 | 1490598169 | 4580 | 4540 | 4590 | 4540 | 4236 |
| 596 | 20250513 | 095000 | 1471325789 | 4540 | 4560 | 4560 | 4540 | 5065 |
| 597 | 20250513 | 094900 | 1448308879 | 4550 | 4560 | 4560 | 4550 | 1045 |
| 598 | 20250513 | 094800 | 1443546244 | 4560 | 4560 | 4565 | 4555 | 411 |
| 599 | 20250513 | 094700 | 1441672049 | 4560 | 4550 | 4570 | 4550 | 2949 |
| 600 | 20250513 | 094600 | 1428239994 | 4540 | 4555 | 4555 | 4540 | 4167 |
| 601 | 20250513 | 094500 | 1409287359 | 4550 | 4550 | 4555 | 4550 | 653 |
| 602 | 20250513 | 094400 | 1406315254 | 4550 | 4555 | 4555 | 4550 | 1199 |
| 603 | 20250513 | 094300 | 1400855414 | 4550 | 4550 | 4565 | 4550 | 383 |
| 604 | 20250513 | 094200 | 1399112704 | 4550 | 4545 | 4565 | 4545 | 1031 |
| 605 | 20250513 | 094100 | 1394420014 | 4550 | 4550 | 4570 | 4545 | 2420 |
| 606 | 20250513 | 094000 | 1383406304 | 4550 | 4555 | 4580 | 4550 | 2502 |
| 607 | 20250513 | 093900 | 1372010699 | 4580 | 4575 | 4580 | 4555 | 302 |
| 608 | 20250513 | 093800 | 1370633114 | 4580 | 4590 | 4590 | 4555 | 7048 |
| 609 | 20250513 | 093700 | 1338472094 | 4570 | 4585 | 4590 | 4570 | 6457 |
| 610 | 20250513 | 093600 | 1308910184 | 4595 | 4585 | 4595 | 4585 | 2431 |
| 611 | 20250513 | 093500 | 1297763949 | 4585 | 4585 | 4600 | 4585 | 417 |
| 612 | 20250513 | 093400 | 1295849833 | 4585 | 4600 | 4600 | 4575 | 1400 |
| 613 | 20250513 | 093300 | 1289434373 | 4600 | 4605 | 4605 | 4575 | 1903 |
| 614 | 20250513 | 093200 | 1280698933 | 4590 | 4590 | 4610 | 4590 | 1339 |
| 615 | 20250513 | 093100 | 1274544478 | 4585 | 4580 | 4585 | 4580 | 265 |
| 616 | 20250513 | 093000 | 1273330733 | 4590 | 4580 | 4590 | 4575 | 4229 |
| 617 | 20250513 | 092900 | 1253964383 | 4587 | 4600 | 4600 | 4575 | 2195 |
| 618 | 20250513 | 092800 | 1243904338 | 4600 | 4580 | 4610 | 4580 | 995 |
| 619 | 20250513 | 092700 | 1239335485 | 4577 | 4575 | 4585 | 4575 | 861 |
| 620 | 20250513 | 092600 | 1235395723 | 4575 | 4575 | 4585 | 4570 | 3209 |
| 621 | 20250513 | 092500 | 1220711888 | 4575 | 4585 | 4585 | 4570 | 9025 |
| 622 | 20250513 | 092400 | 1179394428 | 4585 | 4595 | 4600 | 4585 | 3654 |
| 623 | 20250513 | 092300 | 1162622323 | 4600 | 4625 | 4625 | 4590 | 1839 |
| 624 | 20250513 | 092200 | 1154154828 | 4615 | 4615 | 4630 | 4615 | 3154 |
| 625 | 20250513 | 092100 | 1139585107 | 4615 | 4625 | 4625 | 4605 | 5410 |
| 626 | 20250513 | 092000 | 1114610665 | 4625 | 4630 | 4670 | 4605 | 8220 |
| 627 | 20250513 | 091900 | 1076575610 | 4630 | 4632 | 4670 | 4625 | 3873 |
| 628 | 20250513 | 091800 | 1058623787 | 4632 | 4665 | 4675 | 4615 | 14649 |
| 629 | 20250513 | 091700 | 990458770 | 4670 | 4605 | 4690 | 4605 | 32611 |
| 630 | 20250513 | 091600 | 838119410 | 4630 | 4570 | 4630 | 4565 | 8918 |
| 631 | 20250513 | 091500 | 797041160 | 4565 | 4575 | 4585 | 4565 | 5307 |
| 632 | 20250513 | 091400 | 772795520 | 4570 | 4585 | 4585 | 4565 | 4916 |
| 633 | 20250513 | 091300 | 750301305 | 4585 | 4590 | 4610 | 4580 | 3503 |
| 634 | 20250513 | 091200 | 734241985 | 4590 | 4585 | 4605 | 4580 | 2629 |
| 635 | 20250513 | 091100 | 722159945 | 4585 | 4605 | 4620 | 4565 | 10418 |
| 636 | 20250513 | 091000 | 674303860 | 4615 | 4615 | 4660 | 4600 | 15403 |
| 637 | 20250513 | 090900 | 602992400 | 4615 | 4580 | 4620 | 4555 | 21758 |
| 638 | 20250513 | 090800 | 502923970 | 4575 | 4555 | 4580 | 4530 | 4146 |
| 639 | 20250513 | 090700 | 483998785 | 4550 | 4535 | 4550 | 4525 | 3278 |
| 640 | 20250513 | 090600 | 469136250 | 4535 | 4525 | 4540 | 4520 | 3625 |
| 641 | 20250513 | 090500 | 452736060 | 4525 | 4570 | 4575 | 4520 | 7569 |
| 642 | 20250513 | 090400 | 418386210 | 4555 | 4595 | 4595 | 4505 | 16818 |
| 643 | 20250513 | 090300 | 341882395 | 4590 | 4590 | 4605 | 4580 | 18837 |
| 644 | 20250513 | 090200 | 255343255 | 4590 | 4530 | 4590 | 4520 | 11091 |
| 645 | 20250513 | 090100 | 204766950 | 4535 | 4525 | 4550 | 4510 | 13971 |
| 646 | 20250513 | 090000 | 141492500 | 4515 | 4535 | 4535 | 4495 | 31259 |