32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 3 | 20250410 | 194200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20250410 | 194100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20250410 | 194000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20250410 | 193900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20250410 | 193800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20250410 | 193700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20250410 | 193600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20250410 | 193500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20250410 | 193400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20250410 | 193300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20250410 | 193200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20250410 | 193100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20250410 | 193000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20250410 | 192900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20250410 | 192800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20250410 | 192700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20250410 | 192600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20250410 | 192500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20250410 | 192400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20250410 | 192300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20250410 | 192200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20250410 | 192100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20250410 | 192000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20250410 | 191900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20250410 | 191800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20250410 | 191700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20250410 | 191600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20250410 | 191500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20250410 | 191400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20250410 | 191300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 33 | 20250410 | 191200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20250410 | 191100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20250410 | 191000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20250410 | 190900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20250410 | 190800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20250410 | 190700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20250410 | 190600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20250410 | 190500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20250410 | 190400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20250410 | 190300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20250410 | 190200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20250410 | 190100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20250410 | 190000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20250410 | 185900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20250410 | 185800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20250410 | 185700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20250410 | 185600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20250410 | 185500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20250410 | 185400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20250410 | 185300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20250410 | 185200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20250410 | 185100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20250410 | 185000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20250410 | 184900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20250410 | 184800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20250410 | 184700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20250410 | 184600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20250410 | 184500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20250410 | 184400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20250410 | 184300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 63 | 20250410 | 184200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20250410 | 184100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20250410 | 184000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20250410 | 183900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20250410 | 183800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20250410 | 183700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20250410 | 183600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20250410 | 183500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20250410 | 183400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20250410 | 183300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20250410 | 183200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20250410 | 183100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20250410 | 183000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20250410 | 182900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20250410 | 182800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20250410 | 182700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20250410 | 182600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20250410 | 182500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20250410 | 182400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20250410 | 182300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20250410 | 182200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20250410 | 182100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20250410 | 182000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20250410 | 181900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20250410 | 181800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20250410 | 181700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20250410 | 181600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20250410 | 181500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20250410 | 181400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20250410 | 181300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 93 | 20250410 | 181200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20250410 | 181100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20250410 | 181000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20250410 | 180900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20250410 | 180800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20250410 | 180700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20250410 | 180600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20250410 | 180500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20250410 | 180400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20250410 | 180300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20250410 | 180200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20250410 | 180100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20250410 | 180000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20250410 | 175900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20250410 | 175800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20250410 | 175700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20250410 | 175600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20250410 | 175500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20250410 | 175400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20250410 | 175300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20250410 | 175200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20250410 | 175100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20250410 | 175000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20250410 | 174900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20250410 | 174800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20250410 | 174700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20250410 | 174600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20250410 | 174500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20250410 | 174400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20250410 | 174300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 123 | 20250410 | 174200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20250410 | 174100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20250410 | 174000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20250410 | 173900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20250410 | 173800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20250410 | 173700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20250410 | 173600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20250410 | 173500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20250410 | 173400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20250410 | 173300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20250410 | 173200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20250410 | 173100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20250410 | 173000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20250410 | 172900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20250410 | 172800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20250410 | 172700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20250410 | 172600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20250410 | 172500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20250410 | 172400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20250410 | 172300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20250410 | 172200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20250410 | 172100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20250410 | 172000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20250410 | 171900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20250410 | 171800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20250410 | 171700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20250410 | 171600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20250410 | 171500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20250410 | 171400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20250410 | 171300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 153 | 20250410 | 171200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20250410 | 171100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20250410 | 171000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20250410 | 170900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20250410 | 170800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20250410 | 170700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20250410 | 170600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20250410 | 170500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20250410 | 170400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20250410 | 170300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20250410 | 170200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20250410 | 170100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20250410 | 170000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20250410 | 165900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20250410 | 165800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20250410 | 165700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20250410 | 165600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20250410 | 165500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20250410 | 165400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20250410 | 165300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20250410 | 165200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20250410 | 165100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20250410 | 165000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20250410 | 164900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20250410 | 164800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20250410 | 164700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20250410 | 164600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20250410 | 164500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20250410 | 164400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20250410 | 164300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 183 | 20250410 | 164200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20250410 | 164100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20250410 | 164000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20250410 | 163900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20250410 | 163800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20250410 | 163700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20250410 | 163600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20250410 | 163500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20250410 | 163400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20250410 | 163300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20250410 | 163200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20250410 | 163100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20250410 | 163000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20250410 | 162900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20250410 | 162800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20250410 | 162700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20250410 | 162600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20250410 | 162500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20250410 | 162400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20250410 | 162300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20250410 | 162200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20250410 | 162100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20250410 | 162000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20250410 | 161900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20250410 | 161800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20250410 | 161700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20250410 | 161600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20250410 | 161500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20250410 | 161400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20250410 | 161300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 213 | 20250410 | 161200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20250410 | 161100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20250410 | 161000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20250410 | 160900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20250410 | 160800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20250410 | 160700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20250410 | 160600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20250410 | 160500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20250410 | 160400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20250410 | 160300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20250410 | 160200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20250410 | 160100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20250410 | 160000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20250410 | 155900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20250410 | 155800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20250410 | 155700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20250410 | 155600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20250410 | 155500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20250410 | 155400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20250410 | 155300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20250410 | 155200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20250410 | 155100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20250410 | 155000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20250410 | 154900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20250410 | 154800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20250410 | 154700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20250410 | 154600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20250410 | 154500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 241 | 20250410 | 154400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 242 | 20250410 | 154300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 243 | 20250410 | 154200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 244 | 20250410 | 154100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 245 | 20250410 | 154000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 246 | 20250410 | 153900 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20250410 | 153800 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 248 | 20250410 | 153700 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 249 | 20250410 | 153600 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 250 | 20250410 | 153500 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 251 | 20250410 | 153400 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 252 | 20250410 | 153300 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 253 | 20250410 | 153200 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 254 | 20250410 | 153100 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 0 |
| 255 | 20250410 | 153000 | 3838063162 | 1690 | 1690 | 1690 | 1690 | 11208 |
| 256 | 20250410 | 152900 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 257 | 20250410 | 152800 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 258 | 20250410 | 152700 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 259 | 20250410 | 152600 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 260 | 20250410 | 152500 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 261 | 20250410 | 152400 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 262 | 20250410 | 152300 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 263 | 20250410 | 152200 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 264 | 20250410 | 152100 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 265 | 20250410 | 152000 | 3819121642 | 1691 | 1691 | 1691 | 1691 | 0 |
| 266 | 20250410 | 151900 | 3819121642 | 1691 | 1695 | 1695 | 1680 | 1401 |
| 267 | 20250410 | 151800 | 3816755054 | 1695 | 1689 | 1697 | 1689 | 2871 |
| 268 | 20250410 | 151700 | 3811893767 | 1690 | 1675 | 1690 | 1673 | 7685 |
| 269 | 20250410 | 151600 | 3798947874 | 1673 | 1680 | 1680 | 1673 | 342 |
| 270 | 20250410 | 151500 | 3798375701 | 1680 | 1676 | 1682 | 1670 | 593 |
| 271 | 20250410 | 151400 | 3797383443 | 1683 | 1675 | 1684 | 1669 | 3203 |
| 272 | 20250410 | 151300 | 3792012994 | 1669 | 1676 | 1676 | 1669 | 1050 |
| 273 | 20250410 | 151200 | 3790260194 | 1677 | 1670 | 1677 | 1667 | 1150 |
| 274 | 20250410 | 151100 | 3788339954 | 1670 | 1676 | 1676 | 1670 | 1403 |
| 275 | 20250410 | 151000 | 3785996070 | 1675 | 1678 | 1678 | 1675 | 2088 |
| 276 | 20250410 | 150900 | 3782497049 | 1678 | 1678 | 1678 | 1670 | 1187 |
| 277 | 20250410 | 150800 | 3780513008 | 1678 | 1670 | 1678 | 1670 | 1216 |
| 278 | 20250410 | 150700 | 3778475805 | 1670 | 1670 | 1670 | 1670 | 0 |
| 279 | 20250410 | 150600 | 3778475805 | 1670 | 1672 | 1672 | 1670 | 1854 |
| 280 | 20250410 | 150500 | 3775377181 | 1672 | 1672 | 1672 | 1672 | 1323 |
| 281 | 20250410 | 150400 | 3773165125 | 1672 | 1672 | 1672 | 1672 | 1064 |
| 282 | 20250410 | 150300 | 3771386117 | 1672 | 1673 | 1674 | 1672 | 658 |
| 283 | 20250410 | 150200 | 3770285011 | 1673 | 1672 | 1673 | 1671 | 926 |
| 284 | 20250410 | 150100 | 3768736665 | 1672 | 1664 | 1673 | 1664 | 856 |
| 285 | 20250410 | 150000 | 3767305236 | 1664 | 1665 | 1665 | 1662 | 2288 |
| 286 | 20250410 | 145900 | 3763498505 | 1664 | 1664 | 1664 | 1664 | 100 |
| 287 | 20250410 | 145800 | 3763332105 | 1672 | 1664 | 1672 | 1664 | 4951 |
| 288 | 20250410 | 145700 | 3755063562 | 1664 | 1665 | 1670 | 1664 | 1070 |
| 289 | 20250410 | 145600 | 3753282060 | 1664 | 1670 | 1670 | 1664 | 1616 |
| 290 | 20250410 | 145500 | 3750586340 | 1670 | 1670 | 1670 | 1670 | 11 |
| 291 | 20250410 | 145400 | 3750567970 | 1670 | 1661 | 1670 | 1661 | 2729 |
| 292 | 20250410 | 145300 | 3746019431 | 1661 | 1661 | 1661 | 1660 | 1039 |
| 293 | 20250410 | 145200 | 3744294081 | 1661 | 1661 | 1662 | 1661 | 694 |
| 294 | 20250410 | 145100 | 3743141333 | 1661 | 1661 | 1661 | 1661 | 41 |
| 295 | 20250410 | 145000 | 3743073232 | 1660 | 1662 | 1662 | 1660 | 2787 |
| 296 | 20250410 | 144900 | 3738444353 | 1669 | 1669 | 1669 | 1669 | 0 |
| 297 | 20250410 | 144800 | 3738444353 | 1669 | 1661 | 1669 | 1660 | 3918 |
| 298 | 20250410 | 144700 | 3731937705 | 1670 | 1662 | 1670 | 1660 | 2509 |
| 299 | 20250410 | 144600 | 3727771093 | 1662 | 1662 | 1662 | 1662 | 0 |
| 300 | 20250410 | 144500 | 3727771093 | 1662 | 1662 | 1662 | 1662 | 6 |
| 301 | 20250410 | 144400 | 3727761121 | 1661 | 1664 | 1664 | 1661 | 6665 |
| 302 | 20250410 | 144300 | 3716682240 | 1664 | 1670 | 1671 | 1664 | 838 |
| 303 | 20250410 | 144200 | 3715282212 | 1671 | 1670 | 1671 | 1670 | 552 |
| 304 | 20250410 | 144100 | 3714360371 | 1663 | 1663 | 1670 | 1663 | 2006 |
| 305 | 20250410 | 144000 | 3711023581 | 1663 | 1662 | 1663 | 1662 | 46 |
| 306 | 20250410 | 143900 | 3710947084 | 1667 | 1672 | 1672 | 1660 | 10870 |
| 307 | 20250410 | 143800 | 3692861945 | 1671 | 1672 | 1672 | 1667 | 1536 |
| 308 | 20250410 | 143700 | 3690298972 | 1672 | 1672 | 1672 | 1668 | 79 |
| 309 | 20250410 | 143600 | 3690167164 | 1668 | 1670 | 1670 | 1668 | 7000 |
| 310 | 20250410 | 143500 | 3678490982 | 1672 | 1672 | 1672 | 1672 | 1 |
| 311 | 20250410 | 143400 | 3678489310 | 1670 | 1672 | 1672 | 1669 | 599 |
| 312 | 20250410 | 143300 | 3677489065 | 1673 | 1669 | 1673 | 1668 | 1526 |
| 313 | 20250410 | 143200 | 3674943606 | 1669 | 1671 | 1671 | 1669 | 6132 |
| 314 | 20250410 | 143100 | 3664701345 | 1672 | 1677 | 1677 | 1672 | 5639 |
| 315 | 20250410 | 143000 | 3655268028 | 1678 | 1678 | 1678 | 1678 | 1810 |
| 316 | 20250410 | 142900 | 3652230848 | 1678 | 1678 | 1678 | 1678 | 16 |
| 317 | 20250410 | 142800 | 3652204000 | 1678 | 1678 | 1678 | 1676 | 122 |
| 318 | 20250410 | 142700 | 3651999416 | 1678 | 1674 | 1678 | 1673 | 1273 |
| 319 | 20250410 | 142600 | 3649868662 | 1674 | 1676 | 1677 | 1674 | 5062 |
| 320 | 20250410 | 142500 | 3641389376 | 1676 | 1679 | 1679 | 1676 | 4978 |
| 321 | 20250410 | 142400 | 3633038717 | 1679 | 1682 | 1682 | 1679 | 1200 |
| 322 | 20250410 | 142300 | 3631022326 | 1682 | 1682 | 1682 | 1682 | 861 |
| 323 | 20250410 | 142200 | 3629574124 | 1682 | 1682 | 1682 | 1682 | 7 |
| 324 | 20250410 | 142100 | 3629562350 | 1680 | 1680 | 1680 | 1679 | 675 |
| 325 | 20250410 | 142000 | 3628428767 | 1679 | 1679 | 1679 | 1679 | 0 |
| 326 | 20250410 | 141900 | 3628428767 | 1679 | 1679 | 1679 | 1679 | 272 |
| 327 | 20250410 | 141800 | 3627972079 | 1679 | 1681 | 1682 | 1679 | 5360 |
| 328 | 20250410 | 141700 | 3618967563 | 1681 | 1683 | 1683 | 1681 | 1853 |
| 329 | 20250410 | 141600 | 3615852228 | 1682 | 1682 | 1682 | 1682 | 0 |
| 330 | 20250410 | 141500 | 3615852228 | 1682 | 1684 | 1684 | 1682 | 2062 |
| 331 | 20250410 | 141400 | 3612382775 | 1683 | 1684 | 1684 | 1683 | 1265 |
| 332 | 20250410 | 141300 | 3610253280 | 1683 | 1685 | 1687 | 1683 | 566 |
| 333 | 20250410 | 141200 | 3609300667 | 1685 | 1688 | 1688 | 1683 | 5526 |
| 334 | 20250410 | 141100 | 3599990327 | 1688 | 1690 | 1690 | 1686 | 3782 |
| 335 | 20250410 | 141000 | 3593610399 | 1690 | 1690 | 1690 | 1690 | 11 |
| 336 | 20250410 | 140900 | 3593591809 | 1690 | 1690 | 1693 | 1690 | 819 |
| 337 | 20250410 | 140800 | 3592207678 | 1690 | 1690 | 1690 | 1690 | 21 |
| 338 | 20250410 | 140700 | 3592172188 | 1690 | 1690 | 1690 | 1687 | 3276 |
| 339 | 20250410 | 140600 | 3586637594 | 1690 | 1690 | 1690 | 1690 | 11 |
| 340 | 20250410 | 140500 | 3586619004 | 1690 | 1690 | 1690 | 1690 | 12 |
| 341 | 20250410 | 140400 | 3586598724 | 1690 | 1693 | 1693 | 1690 | 18 |
| 342 | 20250410 | 140300 | 3586568271 | 1693 | 1693 | 1693 | 1693 | 11 |
| 343 | 20250410 | 140200 | 3586549648 | 1693 | 1693 | 1693 | 1693 | 11 |
| 344 | 20250410 | 140100 | 3586531025 | 1693 | 1693 | 1693 | 1693 | 111 |
| 345 | 20250410 | 140000 | 3586343102 | 1694 | 1694 | 1694 | 1694 | 200 |
| 346 | 20250410 | 135900 | 3586004302 | 1694 | 1693 | 1694 | 1693 | 1000 |
| 347 | 20250410 | 135800 | 3584310591 | 1692 | 1685 | 1692 | 1685 | 347 |
| 348 | 20250410 | 135700 | 3583723796 | 1688 | 1688 | 1688 | 1688 | 237 |
| 349 | 20250410 | 135600 | 3583323740 | 1685 | 1685 | 1685 | 1685 | 501 |
| 350 | 20250410 | 135500 | 3582479555 | 1685 | 1688 | 1688 | 1685 | 3007 |
| 351 | 20250410 | 135400 | 3577408892 | 1688 | 1688 | 1688 | 1688 | 812 |
| 352 | 20250410 | 135300 | 3576038236 | 1694 | 1687 | 1694 | 1687 | 1175 |
| 353 | 20250410 | 135200 | 3574055990 | 1687 | 1695 | 1695 | 1687 | 1578 |
| 354 | 20250410 | 135100 | 3571389425 | 1692 | 1692 | 1692 | 1692 | 0 |
| 355 | 20250410 | 135000 | 3571389425 | 1692 | 1692 | 1692 | 1692 | 0 |
| 356 | 20250410 | 134900 | 3571389425 | 1692 | 1692 | 1692 | 1691 | 1207 |
| 357 | 20250410 | 134800 | 3569347182 | 1692 | 1692 | 1692 | 1692 | 10 |
| 358 | 20250410 | 134700 | 3569330262 | 1692 | 1693 | 1693 | 1692 | 1034 |
| 359 | 20250410 | 134600 | 3567580732 | 1693 | 1693 | 1693 | 1693 | 3200 |
| 360 | 20250410 | 134500 | 3562163132 | 1693 | 1700 | 1700 | 1693 | 3651 |
| 361 | 20250410 | 134400 | 3555978201 | 1700 | 1701 | 1701 | 1700 | 4655 |
| 362 | 20250410 | 134300 | 3548064261 | 1701 | 1701 | 1704 | 1701 | 398 |
| 363 | 20250410 | 134200 | 3547387133 | 1704 | 1704 | 1704 | 1704 | 4 |
| 364 | 20250410 | 134100 | 3547380317 | 1704 | 1695 | 1704 | 1693 | 3543 |
| 365 | 20250410 | 134000 | 3541352683 | 1693 | 1700 | 1700 | 1693 | 7088 |
| 366 | 20250410 | 133900 | 3529340980 | 1701 | 1700 | 1701 | 1700 | 14 |
| 367 | 20250410 | 133800 | 3529317176 | 1700 | 1700 | 1700 | 1700 | 0 |
| 368 | 20250410 | 133700 | 3529317176 | 1700 | 1700 | 1700 | 1700 | 100 |
| 369 | 20250410 | 133600 | 3529147176 | 1703 | 1702 | 1703 | 1700 | 505 |
| 370 | 20250410 | 133500 | 3528288649 | 1703 | 1704 | 1704 | 1703 | 362 |
| 371 | 20250410 | 133400 | 3527672158 | 1704 | 1706 | 1706 | 1704 | 2291 |
| 372 | 20250410 | 133300 | 3523765805 | 1706 | 1700 | 1709 | 1700 | 14032 |
| 373 | 20250410 | 133200 | 3499870947 | 1695 | 1695 | 1695 | 1695 | 5954 |
| 374 | 20250410 | 133100 | 3489778917 | 1700 | 1695 | 1700 | 1695 | 9580 |
| 375 | 20250410 | 133000 | 3473522226 | 1697 | 1698 | 1698 | 1697 | 101 |
| 376 | 20250410 | 132900 | 3473350729 | 1698 | 1700 | 1700 | 1698 | 4035 |
| 377 | 20250410 | 132800 | 3466499233 | 1703 | 1699 | 1703 | 1698 | 1584 |
| 378 | 20250410 | 132700 | 3463809440 | 1699 | 1686 | 1703 | 1686 | 10171 |
| 379 | 20250410 | 132600 | 3446537876 | 1687 | 1687 | 1687 | 1686 | 69 |
| 380 | 20250410 | 132500 | 3446421526 | 1687 | 1687 | 1687 | 1687 | 500 |
| 381 | 20250410 | 132400 | 3445578026 | 1685 | 1687 | 1687 | 1685 | 1035 |
| 382 | 20250410 | 132300 | 3443833029 | 1692 | 1691 | 1692 | 1690 | 1888 |
| 383 | 20250410 | 132200 | 3440641043 | 1691 | 1686 | 1691 | 1682 | 2334 |
| 384 | 20250410 | 132100 | 3436712864 | 1690 | 1686 | 1690 | 1686 | 301 |
| 385 | 20250410 | 132000 | 3436205374 | 1686 | 1686 | 1686 | 1686 | 1735 |
| 386 | 20250410 | 131900 | 3433280164 | 1686 | 1686 | 1686 | 1686 | 4000 |
| 387 | 20250410 | 131800 | 3426536164 | 1686 | 1690 | 1690 | 1686 | 3368 |
| 388 | 20250410 | 131700 | 3420856375 | 1690 | 1690 | 1690 | 1690 | 511 |
| 389 | 20250410 | 131600 | 3419992785 | 1693 | 1688 | 1693 | 1688 | 2585 |
| 390 | 20250410 | 131500 | 3415625607 | 1688 | 1686 | 1688 | 1686 | 3718 |
| 391 | 20250410 | 131400 | 3409352639 | 1686 | 1686 | 1686 | 1686 | 1033 |
| 392 | 20250410 | 131300 | 3407611001 | 1687 | 1687 | 1687 | 1687 | 1 |
| 393 | 20250410 | 131200 | 3407609314 | 1685 | 1685 | 1685 | 1685 | 0 |
| 394 | 20250410 | 131100 | 3407609314 | 1685 | 1681 | 1685 | 1681 | 2703 |
| 395 | 20250410 | 131000 | 3403060575 | 1681 | 1681 | 1681 | 1681 | 1 |
| 396 | 20250410 | 130900 | 3403058894 | 1688 | 1688 | 1688 | 1688 | 1 |
| 397 | 20250410 | 130800 | 3403057206 | 1680 | 1685 | 1685 | 1680 | 9101 |
| 398 | 20250410 | 130700 | 3387760873 | 1685 | 1686 | 1686 | 1685 | 3430 |
| 399 | 20250410 | 130600 | 3381980671 | 1686 | 1687 | 1687 | 1686 | 251 |
| 400 | 20250410 | 130500 | 3381557427 | 1686 | 1686 | 1686 | 1686 | 74 |
| 401 | 20250410 | 130400 | 3381432663 | 1686 | 1688 | 1688 | 1686 | 37 |
| 402 | 20250410 | 130300 | 3381370231 | 1686 | 1686 | 1686 | 1686 | 0 |
| 403 | 20250410 | 130200 | 3381370231 | 1686 | 1685 | 1686 | 1685 | 183 |
| 404 | 20250410 | 130100 | 3381061871 | 1685 | 1685 | 1685 | 1685 | 0 |
| 405 | 20250410 | 130000 | 3381061871 | 1685 | 1690 | 1690 | 1685 | 1051 |
| 406 | 20250410 | 125900 | 3379290931 | 1689 | 1689 | 1689 | 1689 | 711 |
| 407 | 20250410 | 125800 | 3378090052 | 1689 | 1687 | 1689 | 1687 | 677 |
| 408 | 20250410 | 125700 | 3376947951 | 1689 | 1687 | 1689 | 1687 | 1730 |
| 409 | 20250410 | 125600 | 3374028845 | 1687 | 1687 | 1687 | 1687 | 1010 |
| 410 | 20250410 | 125500 | 3372324975 | 1688 | 1688 | 1688 | 1688 | 43 |
| 411 | 20250410 | 125400 | 3372252391 | 1690 | 1690 | 1690 | 1690 | 0 |
| 412 | 20250410 | 125300 | 3372252391 | 1690 | 1686 | 1690 | 1683 | 4492 |
| 413 | 20250410 | 125200 | 3364684010 | 1686 | 1689 | 1690 | 1686 | 2006 |
| 414 | 20250410 | 125100 | 3361295890 | 1686 | 1686 | 1686 | 1686 | 110 |
| 415 | 20250410 | 125000 | 3361110430 | 1689 | 1689 | 1689 | 1689 | 118 |
| 416 | 20250410 | 124900 | 3360911128 | 1690 | 1690 | 1690 | 1690 | 382 |
| 417 | 20250410 | 124800 | 3360265548 | 1690 | 1685 | 1690 | 1685 | 800 |
| 418 | 20250410 | 124700 | 3358913633 | 1684 | 1685 | 1685 | 1684 | 1485 |
| 419 | 20250410 | 124600 | 3356411501 | 1684 | 1690 | 1690 | 1684 | 2371 |
| 420 | 20250410 | 124500 | 3352408705 | 1690 | 1690 | 1690 | 1690 | 500 |
| 421 | 20250410 | 124400 | 3351563705 | 1695 | 1685 | 1695 | 1685 | 9250 |
| 422 | 20250410 | 124300 | 3335924924 | 1685 | 1685 | 1685 | 1685 | 661 |
| 423 | 20250410 | 124200 | 3334811139 | 1686 | 1686 | 1686 | 1686 | 12 |
| 424 | 20250410 | 124100 | 3334790907 | 1686 | 1686 | 1686 | 1686 | 1000 |
| 425 | 20250410 | 124000 | 3333104907 | 1694 | 1694 | 1694 | 1694 | 30 |
| 426 | 20250410 | 123900 | 3333054087 | 1695 | 1695 | 1695 | 1686 | 1145 |
| 427 | 20250410 | 123800 | 3331121080 | 1695 | 1695 | 1695 | 1689 | 3545 |
| 428 | 20250410 | 123700 | 3325131262 | 1695 | 1693 | 1695 | 1693 | 7979 |
| 429 | 20250410 | 123600 | 3311614975 | 1694 | 1687 | 1694 | 1687 | 1547 |
| 430 | 20250410 | 123500 | 3308995400 | 1695 | 1690 | 1695 | 1687 | 2492 |
| 431 | 20250410 | 123400 | 3304788115 | 1690 | 1687 | 1690 | 1687 | 510 |
| 432 | 20250410 | 123300 | 3303927715 | 1688 | 1695 | 1695 | 1688 | 956 |
| 433 | 20250410 | 123200 | 3302313559 | 1690 | 1693 | 1693 | 1690 | 7964 |
| 434 | 20250410 | 123100 | 3288846328 | 1693 | 1693 | 1693 | 1693 | 594 |
| 435 | 20250410 | 123000 | 3287840686 | 1693 | 1701 | 1701 | 1693 | 1828 |
| 436 | 20250410 | 122900 | 3284744706 | 1696 | 1708 | 1708 | 1696 | 5116 |
| 437 | 20250410 | 122800 | 3276049042 | 1708 | 1686 | 1708 | 1685 | 56509 |
| 438 | 20250410 | 122700 | 3180582733 | 1689 | 1684 | 1689 | 1684 | 427 |
| 439 | 20250410 | 122600 | 3179861775 | 1689 | 1687 | 1689 | 1687 | 2534 |
| 440 | 20250410 | 122500 | 3175585311 | 1686 | 1684 | 1686 | 1683 | 1035 |
| 441 | 20250410 | 122400 | 3173841133 | 1684 | 1684 | 1684 | 1684 | 1209 |
| 442 | 20250410 | 122300 | 3171805177 | 1684 | 1685 | 1686 | 1684 | 2598 |
| 443 | 20250410 | 122200 | 3167428709 | 1685 | 1690 | 1690 | 1685 | 101 |
| 444 | 20250410 | 122100 | 3167258519 | 1690 | 1683 | 1690 | 1683 | 311 |
| 445 | 20250410 | 122000 | 3166735029 | 1683 | 1682 | 1691 | 1681 | 1558 |
| 446 | 20250410 | 121900 | 3164114254 | 1686 | 1686 | 1686 | 1686 | 1 |
| 447 | 20250410 | 121800 | 3164112568 | 1681 | 1686 | 1686 | 1681 | 5650 |
| 448 | 20250410 | 121700 | 3154598020 | 1686 | 1686 | 1686 | 1686 | 1 |
| 449 | 20250410 | 121600 | 3154596334 | 1686 | 1686 | 1686 | 1686 | 1313 |
| 450 | 20250410 | 121500 | 3152382616 | 1686 | 1687 | 1691 | 1686 | 14618 |
| 451 | 20250410 | 121400 | 3127668868 | 1691 | 1691 | 1691 | 1691 | 50 |
| 452 | 20250410 | 121300 | 3127584318 | 1693 | 1693 | 1693 | 1693 | 0 |
| 453 | 20250410 | 121200 | 3127584318 | 1693 | 1693 | 1693 | 1693 | 815 |
| 454 | 20250410 | 121100 | 3126204523 | 1693 | 1691 | 1693 | 1691 | 300 |
| 455 | 20250410 | 121000 | 3125696927 | 1689 | 1683 | 1689 | 1682 | 4909 |
| 456 | 20250410 | 120900 | 3117433686 | 1684 | 1686 | 1686 | 1683 | 4304 |
| 457 | 20250410 | 120800 | 3110183507 | 1686 | 1686 | 1687 | 1686 | 200 |
| 458 | 20250410 | 120700 | 3109846256 | 1686 | 1687 | 1687 | 1686 | 1244 |
| 459 | 20250410 | 120600 | 3107748193 | 1687 | 1688 | 1688 | 1687 | 1734 |
| 460 | 20250410 | 120500 | 3104821747 | 1691 | 1691 | 1691 | 1691 | 0 |
| 461 | 20250410 | 120400 | 3104821747 | 1691 | 1691 | 1691 | 1691 | 103 |
| 462 | 20250410 | 120300 | 3104647574 | 1692 | 1686 | 1692 | 1686 | 406 |
| 463 | 20250410 | 120200 | 3103961373 | 1687 | 1693 | 1693 | 1685 | 5346 |
| 464 | 20250410 | 120100 | 3094945607 | 1694 | 1694 | 1694 | 1694 | 0 |
| 465 | 20250410 | 120000 | 3094945607 | 1694 | 1691 | 1694 | 1687 | 1270 |
| 466 | 20250410 | 115900 | 3092801276 | 1691 | 1690 | 1691 | 1686 | 5972 |
| 467 | 20250410 | 115800 | 3082718296 | 1690 | 1699 | 1699 | 1690 | 7794 |
| 468 | 20250410 | 115700 | 3069534038 | 1700 | 1700 | 1700 | 1699 | 237 |
| 469 | 20250410 | 115600 | 3069131358 | 1695 | 1700 | 1700 | 1693 | 17705 |
| 470 | 20250410 | 115500 | 3039144801 | 1700 | 1700 | 1705 | 1700 | 5087 |
| 471 | 20250410 | 115400 | 3030485671 | 1704 | 1697 | 1704 | 1697 | 3203 |
| 472 | 20250410 | 115300 | 3025040737 | 1696 | 1692 | 1696 | 1692 | 912 |
| 473 | 20250410 | 115200 | 3023495034 | 1695 | 1693 | 1695 | 1692 | 1395 |
| 474 | 20250410 | 115100 | 3021132549 | 1692 | 1695 | 1695 | 1692 | 5734 |
| 475 | 20250410 | 115000 | 3011425649 | 1695 | 1694 | 1695 | 1694 | 2319 |
| 476 | 20250410 | 114900 | 3007496164 | 1695 | 1693 | 1696 | 1693 | 374 |
| 477 | 20250410 | 114800 | 3006862402 | 1694 | 1693 | 1697 | 1693 | 3020 |
| 478 | 20250410 | 114700 | 3001746146 | 1693 | 1693 | 1697 | 1693 | 2528 |
| 479 | 20250410 | 114600 | 2997464241 | 1697 | 1692 | 1698 | 1692 | 4605 |
| 480 | 20250410 | 114500 | 2989654610 | 1692 | 1692 | 1698 | 1692 | 2696 |
| 481 | 20250410 | 114400 | 2985092972 | 1698 | 1699 | 1699 | 1691 | 11525 |
| 482 | 20250410 | 114300 | 2965574121 | 1699 | 1700 | 1700 | 1695 | 4245 |
| 483 | 20250410 | 114200 | 2958366701 | 1700 | 1708 | 1708 | 1700 | 7595 |
| 484 | 20250410 | 114100 | 2945447700 | 1708 | 1708 | 1708 | 1706 | 3823 |
| 485 | 20250410 | 114000 | 2938919194 | 1707 | 1702 | 1708 | 1700 | 11795 |
| 486 | 20250410 | 113900 | 2918847723 | 1702 | 1710 | 1711 | 1702 | 21976 |
| 487 | 20250410 | 113800 | 2881323044 | 1710 | 1715 | 1717 | 1708 | 12516 |
| 488 | 20250410 | 113700 | 2859899755 | 1716 | 1707 | 1716 | 1707 | 25451 |
| 489 | 20250410 | 113600 | 2816368992 | 1709 | 1716 | 1722 | 1708 | 44860 |
| 490 | 20250410 | 113500 | 2739470657 | 1715 | 1703 | 1716 | 1700 | 43907 |
| 491 | 20250410 | 113400 | 2664550317 | 1703 | 1705 | 1705 | 1693 | 29283 |
| 492 | 20250410 | 113300 | 2614836290 | 1705 | 1702 | 1716 | 1696 | 94101 |
| 493 | 20250410 | 113200 | 2454307979 | 1702 | 1679 | 1703 | 1679 | 49593 |
| 494 | 20250410 | 113100 | 2370216832 | 1679 | 1670 | 1679 | 1670 | 33414 |
| 495 | 20250410 | 113000 | 2314315081 | 1670 | 1666 | 1670 | 1666 | 3785 |
| 496 | 20250410 | 112900 | 2308004136 | 1665 | 1663 | 1665 | 1661 | 2312 |
| 497 | 20250410 | 112800 | 2304161515 | 1665 | 1666 | 1666 | 1665 | 354 |
| 498 | 20250410 | 112700 | 2303571803 | 1667 | 1667 | 1667 | 1667 | 813 |
| 499 | 20250410 | 112600 | 2302216532 | 1667 | 1666 | 1667 | 1666 | 512 |
| 500 | 20250410 | 112500 | 2301363538 | 1661 | 1664 | 1666 | 1661 | 4959 |
| 501 | 20250410 | 112400 | 2293104899 | 1664 | 1662 | 1664 | 1662 | 901 |
| 502 | 20250410 | 112300 | 2291605645 | 1662 | 1662 | 1662 | 1662 | 481 |
| 503 | 20250410 | 112200 | 2290806223 | 1662 | 1662 | 1662 | 1662 | 10 |
| 504 | 20250410 | 112100 | 2290789603 | 1662 | 1663 | 1663 | 1662 | 2090 |
| 505 | 20250410 | 112000 | 2287314820 | 1663 | 1663 | 1663 | 1663 | 473 |
| 506 | 20250410 | 111900 | 2286528221 | 1663 | 1663 | 1663 | 1663 | 605 |
| 507 | 20250410 | 111800 | 2285522106 | 1664 | 1664 | 1664 | 1663 | 1191 |
| 508 | 20250410 | 111700 | 2283540682 | 1664 | 1664 | 1664 | 1664 | 535 |
| 509 | 20250410 | 111600 | 2282650442 | 1662 | 1660 | 1662 | 1660 | 226 |
| 510 | 20250410 | 111500 | 2282275070 | 1660 | 1660 | 1660 | 1660 | 1203 |
| 511 | 20250410 | 111400 | 2280278090 | 1660 | 1660 | 1660 | 1660 | 0 |
| 512 | 20250410 | 111300 | 2280278090 | 1660 | 1661 | 1661 | 1660 | 920 |
| 513 | 20250410 | 111200 | 2278750489 | 1662 | 1663 | 1663 | 1662 | 1280 |
| 514 | 20250410 | 111100 | 2276621854 | 1663 | 1663 | 1663 | 1663 | 220 |
| 515 | 20250410 | 111000 | 2276255994 | 1664 | 1662 | 1664 | 1660 | 433 |
| 516 | 20250410 | 110900 | 2275535544 | 1658 | 1659 | 1659 | 1658 | 4002 |
| 517 | 20250410 | 110800 | 2268900204 | 1661 | 1657 | 1661 | 1657 | 1402 |
| 518 | 20250410 | 110700 | 2266573347 | 1656 | 1656 | 1657 | 1656 | 2049 |
| 519 | 20250410 | 110600 | 2263180166 | 1653 | 1655 | 1656 | 1653 | 2817 |
| 520 | 20250410 | 110500 | 2258518455 | 1653 | 1655 | 1656 | 1652 | 4303 |
| 521 | 20250410 | 110400 | 2251399839 | 1655 | 1657 | 1658 | 1655 | 688 |
| 522 | 20250410 | 110300 | 2250260083 | 1655 | 1658 | 1658 | 1655 | 6562 |
| 523 | 20250410 | 110200 | 2239391887 | 1658 | 1660 | 1660 | 1657 | 4475 |
| 524 | 20250410 | 110100 | 2231969293 | 1660 | 1663 | 1669 | 1658 | 12321 |
| 525 | 20250410 | 110000 | 2211525261 | 1664 | 1664 | 1664 | 1664 | 2333 |
| 526 | 20250410 | 105900 | 2207643149 | 1664 | 1664 | 1664 | 1663 | 21 |
| 527 | 20250410 | 105800 | 2207608206 | 1664 | 1669 | 1669 | 1660 | 16871 |
| 528 | 20250410 | 105700 | 2179567140 | 1667 | 1666 | 1669 | 1666 | 186 |
| 529 | 20250410 | 105600 | 2179257042 | 1664 | 1666 | 1673 | 1664 | 2643 |
| 530 | 20250410 | 105500 | 2174852835 | 1664 | 1665 | 1666 | 1664 | 5123 |
| 531 | 20250410 | 105400 | 2166323765 | 1665 | 1666 | 1666 | 1665 | 3103 |
| 532 | 20250410 | 105300 | 2161154768 | 1666 | 1668 | 1669 | 1666 | 565 |
| 533 | 20250410 | 105200 | 2160212153 | 1667 | 1668 | 1669 | 1667 | 11405 |
| 534 | 20250410 | 105100 | 2141197083 | 1669 | 1671 | 1673 | 1668 | 3148 |
| 535 | 20250410 | 105000 | 2135939929 | 1671 | 1672 | 1673 | 1671 | 2802 |
| 536 | 20250410 | 104900 | 2131253327 | 1673 | 1674 | 1674 | 1670 | 6984 |
| 537 | 20250410 | 104800 | 2119570158 | 1674 | 1673 | 1674 | 1668 | 22749 |
| 538 | 20250410 | 104700 | 2081545654 | 1673 | 1673 | 1673 | 1673 | 1258 |
| 539 | 20250410 | 104600 | 2079441020 | 1674 | 1670 | 1674 | 1669 | 2374 |
| 540 | 20250410 | 104500 | 2075474785 | 1670 | 1670 | 1673 | 1668 | 6832 |
| 541 | 20250410 | 104400 | 2064069079 | 1670 | 1670 | 1674 | 1668 | 30319 |
| 542 | 20250410 | 104300 | 2013437283 | 1671 | 1671 | 1671 | 1666 | 10702 |
| 543 | 20250410 | 104200 | 1995580332 | 1671 | 1666 | 1674 | 1665 | 11634 |
| 544 | 20250410 | 104100 | 1976180442 | 1665 | 1676 | 1681 | 1663 | 70665 |
| 545 | 20250410 | 104000 | 1858207082 | 1677 | 1677 | 1703 | 1663 | 157159 |
| 546 | 20250410 | 103900 | 1592880872 | 1675 | 1680 | 1680 | 1675 | 1478 |
| 547 | 20250410 | 103800 | 1590404071 | 1678 | 1684 | 1684 | 1678 | 2984 |
| 548 | 20250410 | 103700 | 1585387942 | 1679 | 1685 | 1685 | 1679 | 659 |
| 549 | 20250410 | 103600 | 1584281469 | 1679 | 1686 | 1687 | 1671 | 2115 |
| 550 | 20250410 | 103500 | 1580717880 | 1686 | 1670 | 1687 | 1670 | 33416 |
| 551 | 20250410 | 103400 | 1524606114 | 1671 | 1673 | 1673 | 1671 | 327 |
| 552 | 20250410 | 103300 | 1524059077 | 1673 | 1673 | 1673 | 1673 | 80 |
| 553 | 20250410 | 103200 | 1523925237 | 1675 | 1672 | 1675 | 1671 | 8966 |
| 554 | 20250410 | 103100 | 1508909783 | 1671 | 1656 | 1672 | 1656 | 16201 |
| 555 | 20250410 | 103000 | 1481844285 | 1662 | 1667 | 1674 | 1662 | 11735 |
| 556 | 20250410 | 102900 | 1462278473 | 1667 | 1664 | 1668 | 1664 | 6655 |
| 557 | 20250410 | 102800 | 1451186791 | 1662 | 1660 | 1662 | 1660 | 1411 |
| 558 | 20250410 | 102700 | 1448843692 | 1662 | 1657 | 1662 | 1655 | 5826 |
| 559 | 20250410 | 102600 | 1439195968 | 1665 | 1657 | 1667 | 1657 | 2653 |
| 560 | 20250410 | 102500 | 1434794347 | 1657 | 1657 | 1657 | 1657 | 0 |
| 561 | 20250410 | 102400 | 1434794347 | 1657 | 1665 | 1665 | 1657 | 1527 |
| 562 | 20250410 | 102300 | 1432252108 | 1665 | 1664 | 1665 | 1664 | 8 |
| 563 | 20250410 | 102200 | 1432238790 | 1666 | 1661 | 1666 | 1661 | 9100 |
| 564 | 20250410 | 102100 | 1417114211 | 1662 | 1658 | 1668 | 1651 | 8237 |
| 565 | 20250410 | 102000 | 1403442719 | 1658 | 1670 | 1670 | 1657 | 746 |
| 566 | 20250410 | 101900 | 1402198510 | 1670 | 1670 | 1671 | 1658 | 888 |
| 567 | 20250410 | 101800 | 1400718782 | 1671 | 1664 | 1671 | 1664 | 5138 |
| 568 | 20250410 | 101700 | 1392146125 | 1650 | 1654 | 1654 | 1650 | 4205 |
| 569 | 20250410 | 101600 | 1385195855 | 1662 | 1658 | 1666 | 1655 | 9374 |
| 570 | 20250410 | 101500 | 1369646960 | 1657 | 1650 | 1657 | 1650 | 3686 |
| 571 | 20250410 | 101400 | 1363554708 | 1650 | 1650 | 1650 | 1650 | 15 |
| 572 | 20250410 | 101300 | 1363529958 | 1652 | 1645 | 1652 | 1645 | 3460 |
| 573 | 20250410 | 101200 | 1357819403 | 1634 | 1639 | 1640 | 1634 | 2625 |
| 574 | 20250410 | 101100 | 1353522699 | 1637 | 1638 | 1638 | 1635 | 5211 |
| 575 | 20250410 | 101000 | 1345002201 | 1638 | 1635 | 1638 | 1632 | 8124 |
| 576 | 20250410 | 100900 | 1331725670 | 1638 | 1635 | 1638 | 1635 | 641 |
| 577 | 20250410 | 100800 | 1330677632 | 1635 | 1640 | 1640 | 1635 | 5575 |
| 578 | 20250410 | 100700 | 1321556356 | 1641 | 1642 | 1642 | 1639 | 2540 |
| 579 | 20250410 | 100600 | 1317388920 | 1643 | 1646 | 1646 | 1643 | 1579 |
| 580 | 20250410 | 100500 | 1314793617 | 1646 | 1647 | 1647 | 1645 | 558 |
| 581 | 20250410 | 100400 | 1313875505 | 1647 | 1648 | 1648 | 1647 | 1018 |
| 582 | 20250410 | 100300 | 1312198841 | 1647 | 1648 | 1648 | 1647 | 1610 |
| 583 | 20250410 | 100200 | 1309546958 | 1648 | 1647 | 1654 | 1647 | 1974 |
| 584 | 20250410 | 100100 | 1306293713 | 1654 | 1653 | 1654 | 1646 | 3784 |
| 585 | 20250410 | 100000 | 1300057508 | 1654 | 1654 | 1654 | 1654 | 14 |
| 586 | 20250410 | 095900 | 1300034352 | 1646 | 1646 | 1646 | 1646 | 501 |
| 587 | 20250410 | 095800 | 1299209706 | 1644 | 1658 | 1658 | 1644 | 947 |
| 588 | 20250410 | 095700 | 1297648165 | 1652 | 1654 | 1655 | 1652 | 1817 |
| 589 | 20250410 | 095600 | 1294645061 | 1650 | 1651 | 1651 | 1650 | 887 |
| 590 | 20250410 | 095500 | 1293180934 | 1650 | 1646 | 1650 | 1646 | 1340 |
| 591 | 20250410 | 095400 | 1290972334 | 1646 | 1650 | 1650 | 1646 | 4298 |
| 592 | 20250410 | 095300 | 1283889140 | 1648 | 1638 | 1652 | 1638 | 3890 |
| 593 | 20250410 | 095200 | 1277477080 | 1637 | 1654 | 1654 | 1635 | 13387 |
| 594 | 20250410 | 095100 | 1255481197 | 1654 | 1650 | 1654 | 1644 | 70810 |
| 595 | 20250410 | 095000 | 1139047374 | 1655 | 1652 | 1655 | 1651 | 1943 |
| 596 | 20250410 | 094900 | 1135839106 | 1651 | 1653 | 1653 | 1651 | 1711 |
| 597 | 20250410 | 094800 | 1133011535 | 1654 | 1662 | 1662 | 1654 | 310 |
| 598 | 20250410 | 094700 | 1132497815 | 1664 | 1666 | 1666 | 1664 | 121 |
| 599 | 20250410 | 094600 | 1132296429 | 1651 | 1653 | 1657 | 1651 | 1641 |
| 600 | 20250410 | 094500 | 1129584787 | 1651 | 1650 | 1651 | 1650 | 961 |
| 601 | 20250410 | 094400 | 1127998537 | 1650 | 1649 | 1650 | 1648 | 1258 |
| 602 | 20250410 | 094300 | 1125924743 | 1649 | 1660 | 1660 | 1648 | 29152 |
| 603 | 20250410 | 094200 | 1077762747 | 1672 | 1658 | 1672 | 1658 | 993 |
| 604 | 20250410 | 094100 | 1076112339 | 1656 | 1658 | 1662 | 1656 | 12051 |
| 605 | 20250410 | 094000 | 1056129591 | 1658 | 1668 | 1674 | 1658 | 9220 |
| 606 | 20250410 | 093900 | 1040804751 | 1667 | 1666 | 1677 | 1666 | 7876 |
| 607 | 20250410 | 093800 | 1027608296 | 1664 | 1664 | 1664 | 1664 | 1 |
| 608 | 20250410 | 093700 | 1027606632 | 1676 | 1669 | 1676 | 1669 | 1944 |
| 609 | 20250410 | 093600 | 1024359006 | 1669 | 1660 | 1669 | 1660 | 1259 |
| 610 | 20250410 | 093500 | 1022269048 | 1660 | 1662 | 1665 | 1660 | 10904 |
| 611 | 20250410 | 093400 | 1004160302 | 1662 | 1662 | 1666 | 1662 | 18293 |
| 612 | 20250410 | 093300 | 973745274 | 1662 | 1663 | 1663 | 1662 | 4539 |
| 613 | 20250410 | 093200 | 966200526 | 1663 | 1661 | 1668 | 1661 | 18080 |
| 614 | 20250410 | 093100 | 936137567 | 1661 | 1668 | 1668 | 1660 | 11353 |
| 615 | 20250410 | 093000 | 917256189 | 1668 | 1679 | 1679 | 1668 | 7858 |
| 616 | 20250410 | 092900 | 904115882 | 1678 | 1674 | 1679 | 1674 | 11923 |
| 617 | 20250410 | 092800 | 884142088 | 1674 | 1688 | 1690 | 1674 | 14475 |
| 618 | 20250410 | 092700 | 859783237 | 1689 | 1691 | 1697 | 1689 | 15346 |
| 619 | 20250410 | 092600 | 833794696 | 1692 | 1693 | 1693 | 1682 | 12712 |
| 620 | 20250410 | 092500 | 812305491 | 1694 | 1687 | 1695 | 1681 | 15512 |
| 621 | 20250410 | 092400 | 786116661 | 1692 | 1687 | 1692 | 1687 | 31236 |
| 622 | 20250410 | 092300 | 733386164 | 1688 | 1688 | 1688 | 1680 | 2883 |
| 623 | 20250410 | 092200 | 728536331 | 1688 | 1679 | 1689 | 1670 | 5842 |
| 624 | 20250410 | 092100 | 718697857 | 1692 | 1693 | 1694 | 1687 | 4521 |
| 625 | 20250410 | 092000 | 711064756 | 1694 | 1665 | 1694 | 1661 | 23865 |
| 626 | 20250410 | 091900 | 671037103 | 1665 | 1673 | 1679 | 1665 | 6266 |
| 627 | 20250410 | 091800 | 660553171 | 1673 | 1671 | 1674 | 1661 | 5400 |
| 628 | 20250410 | 091700 | 651524233 | 1670 | 1660 | 1670 | 1655 | 5701 |
| 629 | 20250410 | 091600 | 642045205 | 1660 | 1654 | 1661 | 1653 | 3300 |
| 630 | 20250410 | 091500 | 636583482 | 1655 | 1672 | 1672 | 1654 | 21435 |
| 631 | 20250410 | 091400 | 600998064 | 1673 | 1673 | 1673 | 1673 | 12 |
| 632 | 20250410 | 091300 | 600977988 | 1673 | 1664 | 1680 | 1664 | 13629 |
| 633 | 20250410 | 091200 | 578117185 | 1675 | 1665 | 1677 | 1653 | 5745 |
| 634 | 20250410 | 091100 | 568533253 | 1654 | 1667 | 1679 | 1654 | 27337 |
| 635 | 20250410 | 091000 | 523041631 | 1681 | 1676 | 1690 | 1658 | 11919 |
| 636 | 20250410 | 090900 | 503039479 | 1679 | 1680 | 1700 | 1675 | 68414 |
| 637 | 20250410 | 090800 | 387356812 | 1679 | 1661 | 1680 | 1659 | 30757 |
| 638 | 20250410 | 090700 | 335821921 | 1660 | 1664 | 1673 | 1649 | 18337 |
| 639 | 20250410 | 090600 | 305264449 | 1669 | 1640 | 1669 | 1640 | 39926 |
| 640 | 20250410 | 090500 | 239365676 | 1642 | 1636 | 1642 | 1636 | 8601 |
| 641 | 20250410 | 090400 | 225271368 | 1636 | 1635 | 1638 | 1634 | 3993 |
| 642 | 20250410 | 090300 | 218742425 | 1644 | 1644 | 1644 | 1631 | 30461 |
| 643 | 20250410 | 090200 | 168966651 | 1634 | 1665 | 1665 | 1629 | 26169 |
| 644 | 20250410 | 090100 | 125951119 | 1668 | 1639 | 1672 | 1639 | 30871 |
| 645 | 20250410 | 090000 | 74961844 | 1630 | 1629 | 1641 | 1625 | 45989 |