36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 3 | 20240605 | 200100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240605 | 200000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240605 | 195900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240605 | 195800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240605 | 195700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240605 | 195600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240605 | 195500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240605 | 195400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240605 | 195300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240605 | 195200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240605 | 195100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240605 | 195000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240605 | 194900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240605 | 194800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240605 | 194700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240605 | 194600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240605 | 194500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240605 | 194400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240605 | 194300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240605 | 194200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240605 | 194100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240605 | 194000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240605 | 193900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240605 | 193800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240605 | 193700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240605 | 193600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240605 | 193500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240605 | 193400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240605 | 193300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240605 | 193200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 33 | 20240605 | 193100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240605 | 193000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240605 | 192900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240605 | 192800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240605 | 192700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240605 | 192600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240605 | 192500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240605 | 192400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240605 | 192300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240605 | 192200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240605 | 192100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240605 | 192000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240605 | 191900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240605 | 191800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240605 | 191700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240605 | 191600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240605 | 191500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240605 | 191400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240605 | 191300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240605 | 191200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240605 | 191100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240605 | 191000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240605 | 190900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240605 | 190800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240605 | 190700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240605 | 190600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240605 | 190500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240605 | 190400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240605 | 190300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240605 | 190200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 63 | 20240605 | 190100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240605 | 190000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240605 | 185900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240605 | 185800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240605 | 185700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240605 | 185600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240605 | 185500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240605 | 185400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240605 | 185300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240605 | 185200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240605 | 185100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240605 | 185000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240605 | 184900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240605 | 184800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240605 | 184700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240605 | 184600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240605 | 184500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240605 | 184400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240605 | 184300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240605 | 184200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240605 | 184100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240605 | 184000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240605 | 183900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240605 | 183800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240605 | 183700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240605 | 183600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240605 | 183500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240605 | 183400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240605 | 183300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240605 | 183200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 93 | 20240605 | 183100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240605 | 183000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240605 | 182900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240605 | 182800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240605 | 182700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240605 | 182600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240605 | 182500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240605 | 182400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240605 | 182300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240605 | 182200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240605 | 182100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240605 | 182000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240605 | 181900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240605 | 181800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240605 | 181700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240605 | 181600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240605 | 181500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240605 | 181400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240605 | 181300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240605 | 181200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240605 | 181100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240605 | 181000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240605 | 180900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240605 | 180800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240605 | 180700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240605 | 180600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240605 | 180500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240605 | 180400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240605 | 180300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240605 | 180200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 123 | 20240605 | 180100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240605 | 180000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240605 | 175900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240605 | 175800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240605 | 175700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240605 | 175600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240605 | 175500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240605 | 175400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240605 | 175300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240605 | 175200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240605 | 175100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240605 | 175000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240605 | 174900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240605 | 174800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240605 | 174700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240605 | 174600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240605 | 174500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240605 | 174400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240605 | 174300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240605 | 174200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240605 | 174100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240605 | 174000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240605 | 173900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240605 | 173800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240605 | 173700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240605 | 173600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240605 | 173500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240605 | 173400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240605 | 173300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240605 | 173200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 153 | 20240605 | 173100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240605 | 173000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240605 | 172900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240605 | 172800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240605 | 172700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240605 | 172600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240605 | 172500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240605 | 172400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240605 | 172300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240605 | 172200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240605 | 172100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240605 | 172000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240605 | 171900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240605 | 171800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240605 | 171700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240605 | 171600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240605 | 171500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240605 | 171400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240605 | 171300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240605 | 171200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240605 | 171100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240605 | 171000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240605 | 170900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240605 | 170800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240605 | 170700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240605 | 170600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240605 | 170500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240605 | 170400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240605 | 170300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240605 | 170200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 183 | 20240605 | 170100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240605 | 170000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240605 | 165900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240605 | 165800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240605 | 165700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240605 | 165600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240605 | 165500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240605 | 165400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240605 | 165300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240605 | 165200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240605 | 165100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240605 | 165000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240605 | 164900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240605 | 164800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240605 | 164700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240605 | 164600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240605 | 164500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240605 | 164400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240605 | 164300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240605 | 164200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240605 | 164100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240605 | 164000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240605 | 163900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240605 | 163800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240605 | 163700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240605 | 163600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240605 | 163500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240605 | 163400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240605 | 163300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240605 | 163200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 213 | 20240605 | 163100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240605 | 163000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240605 | 162900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240605 | 162800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240605 | 162700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240605 | 162600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240605 | 162500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240605 | 162400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240605 | 162300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240605 | 162200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240605 | 162100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240605 | 162000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240605 | 161900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240605 | 161800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240605 | 161700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240605 | 161600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240605 | 161500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240605 | 161400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240605 | 161300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240605 | 161200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240605 | 161100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240605 | 161000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240605 | 160900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240605 | 160800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240605 | 160700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240605 | 160600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240605 | 160500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240605 | 160400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240605 | 160300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240605 | 160200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 243 | 20240605 | 160100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240605 | 160000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240605 | 155900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240605 | 155800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240605 | 155700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240605 | 155600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240605 | 155500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240605 | 155400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240605 | 155300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240605 | 155200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240605 | 155100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240605 | 155000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240605 | 154900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240605 | 154800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240605 | 154700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240605 | 154600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240605 | 154500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240605 | 154400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240605 | 154300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240605 | 154200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240605 | 154100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240605 | 154000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240605 | 153900 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240605 | 153800 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240605 | 153700 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240605 | 153600 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240605 | 153500 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240605 | 153400 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240605 | 153300 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240605 | 153200 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 273 | 20240605 | 153100 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240605 | 153000 | 25111236000 | 23850 | 23850 | 23850 | 23850 | 12917 |
| 275 | 20240605 | 152900 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240605 | 152800 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240605 | 152700 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240605 | 152600 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240605 | 152500 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240605 | 152400 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240605 | 152300 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240605 | 152200 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240605 | 152100 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240605 | 152000 | 24803165550 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240605 | 151900 | 24803165550 | 23900 | 23850 | 23900 | 23850 | 3735 |
| 286 | 20240605 | 151800 | 24714048850 | 23850 | 23900 | 23900 | 23850 | 1527 |
| 287 | 20240605 | 151700 | 24677587850 | 23900 | 23850 | 23900 | 23850 | 952 |
| 288 | 20240605 | 151600 | 24654864900 | 23900 | 23900 | 23900 | 23850 | 1079 |
| 289 | 20240605 | 151500 | 24629083200 | 23900 | 23850 | 23900 | 23850 | 1606 |
| 290 | 20240605 | 151400 | 24590746200 | 23850 | 23850 | 23900 | 23850 | 1107 |
| 291 | 20240605 | 151300 | 24564326950 | 23850 | 23900 | 23900 | 23850 | 1358 |
| 292 | 20240605 | 151200 | 24531898200 | 23900 | 23900 | 23900 | 23850 | 369 |
| 293 | 20240605 | 151100 | 24523086200 | 23900 | 23850 | 23900 | 23850 | 2414 |
| 294 | 20240605 | 151000 | 24465416100 | 23900 | 23850 | 23900 | 23850 | 716 |
| 295 | 20240605 | 150900 | 24448312550 | 23900 | 23850 | 23900 | 23850 | 982 |
| 296 | 20240605 | 150800 | 24424855450 | 23900 | 23900 | 23950 | 23850 | 1477 |
| 297 | 20240605 | 150700 | 24389565100 | 23900 | 23850 | 23900 | 23850 | 1654 |
| 298 | 20240605 | 150600 | 24350039900 | 23850 | 23850 | 23950 | 23850 | 822 |
| 299 | 20240605 | 150500 | 24330412300 | 23850 | 23900 | 23900 | 23850 | 855 |
| 300 | 20240605 | 150400 | 24309990100 | 23950 | 23850 | 23950 | 23850 | 692 |
| 301 | 20240605 | 150300 | 24293461300 | 23850 | 23900 | 23950 | 23850 | 1285 |
| 302 | 20240605 | 150200 | 24262757700 | 23900 | 23900 | 23900 | 23850 | 1346 |
| 303 | 20240605 | 150100 | 24230628200 | 23900 | 23900 | 23900 | 23850 | 758 |
| 304 | 20240605 | 150000 | 24212519350 | 23900 | 23900 | 23900 | 23850 | 939 |
| 305 | 20240605 | 145900 | 24190095650 | 23900 | 23900 | 23900 | 23850 | 840 |
| 306 | 20240605 | 145800 | 24170030600 | 23900 | 23950 | 23950 | 23850 | 1719 |
| 307 | 20240605 | 145700 | 24128975100 | 23900 | 23950 | 23950 | 23850 | 745 |
| 308 | 20240605 | 145600 | 24111173600 | 23950 | 23850 | 23950 | 23850 | 1744 |
| 309 | 20240605 | 145500 | 24069493250 | 23850 | 23850 | 23900 | 23850 | 854 |
| 310 | 20240605 | 145400 | 24049103100 | 23900 | 23850 | 23900 | 23800 | 664 |
| 311 | 20240605 | 145300 | 24033262050 | 23900 | 23850 | 23900 | 23800 | 1297 |
| 312 | 20240605 | 145200 | 24002341150 | 23850 | 23900 | 23900 | 23800 | 1081 |
| 313 | 20240605 | 145100 | 23976579700 | 23900 | 23950 | 23950 | 23850 | 1117 |
| 314 | 20240605 | 145000 | 23949917100 | 23950 | 23900 | 23950 | 23850 | 1849 |
| 315 | 20240605 | 144900 | 23905764750 | 23850 | 23900 | 23900 | 23800 | 1833 |
| 316 | 20240605 | 144800 | 23862051250 | 23900 | 23850 | 23900 | 23800 | 735 |
| 317 | 20240605 | 144700 | 23844515650 | 23800 | 23850 | 23850 | 23800 | 1715 |
| 318 | 20240605 | 144600 | 23803646900 | 23800 | 23850 | 23850 | 23800 | 841 |
| 319 | 20240605 | 144500 | 23783610250 | 23850 | 23850 | 23850 | 23800 | 721 |
| 320 | 20240605 | 144400 | 23766435550 | 23850 | 23850 | 23850 | 23800 | 701 |
| 321 | 20240605 | 144300 | 23749735600 | 23750 | 23800 | 23850 | 23750 | 1472 |
| 322 | 20240605 | 144200 | 23714726600 | 23850 | 23850 | 23850 | 23750 | 821 |
| 323 | 20240605 | 144100 | 23695174350 | 23850 | 23800 | 23850 | 23800 | 2608 |
| 324 | 20240605 | 144000 | 23633093550 | 23800 | 23800 | 23850 | 23800 | 635 |
| 325 | 20240605 | 143900 | 23617963100 | 23850 | 23800 | 23850 | 23750 | 1759 |
| 326 | 20240605 | 143800 | 23576086450 | 23800 | 23800 | 23850 | 23750 | 2394 |
| 327 | 20240605 | 143700 | 23519160900 | 23850 | 23800 | 23850 | 23800 | 1784 |
| 328 | 20240605 | 143600 | 23476688500 | 23800 | 23850 | 23850 | 23750 | 1233 |
| 329 | 20240605 | 143500 | 23447334000 | 23800 | 23850 | 23850 | 23800 | 1755 |
| 330 | 20240605 | 143400 | 23405551900 | 23800 | 23850 | 23850 | 23800 | 3190 |
| 331 | 20240605 | 143300 | 23329510550 | 23900 | 23900 | 23900 | 23850 | 3228 |
| 332 | 20240605 | 143200 | 23252504650 | 23900 | 23950 | 23950 | 23900 | 631 |
| 333 | 20240605 | 143100 | 23237410300 | 23950 | 23950 | 23950 | 23900 | 2417 |
| 334 | 20240605 | 143000 | 23179633750 | 23950 | 23950 | 23950 | 23900 | 1136 |
| 335 | 20240605 | 142900 | 23152444650 | 23950 | 23950 | 23950 | 23900 | 1321 |
| 336 | 20240605 | 142800 | 23120856150 | 23900 | 23900 | 23950 | 23900 | 598 |
| 337 | 20240605 | 142700 | 23106540350 | 23950 | 23900 | 23950 | 23900 | 871 |
| 338 | 20240605 | 142600 | 23085708750 | 23900 | 23900 | 23950 | 23900 | 976 |
| 339 | 20240605 | 142500 | 23062363350 | 23900 | 24000 | 24000 | 23900 | 1845 |
| 340 | 20240605 | 142400 | 23018199550 | 24000 | 23950 | 24000 | 23950 | 1391 |
| 341 | 20240605 | 142300 | 22984865700 | 24000 | 24000 | 24000 | 23950 | 532 |
| 342 | 20240605 | 142200 | 22972103850 | 24000 | 24000 | 24050 | 23950 | 3124 |
| 343 | 20240605 | 142100 | 22897124700 | 24000 | 24050 | 24050 | 24000 | 1535 |
| 344 | 20240605 | 142000 | 22860242900 | 24050 | 24050 | 24050 | 24000 | 2146 |
| 345 | 20240605 | 141900 | 22808717750 | 24050 | 24050 | 24050 | 24000 | 895 |
| 346 | 20240605 | 141800 | 22787200450 | 24050 | 24100 | 24100 | 24000 | 4450 |
| 347 | 20240605 | 141700 | 22680119150 | 24100 | 24100 | 24150 | 24050 | 7298 |
| 348 | 20240605 | 141600 | 22504263750 | 24100 | 24150 | 24150 | 24100 | 2356 |
| 349 | 20240605 | 141500 | 22447381500 | 24150 | 24100 | 24150 | 24050 | 3707 |
| 350 | 20240605 | 141400 | 22358042950 | 24100 | 24100 | 24100 | 24000 | 8547 |
| 351 | 20240605 | 141300 | 22152379050 | 24100 | 24100 | 24100 | 24050 | 2397 |
| 352 | 20240605 | 141200 | 22094684100 | 24100 | 24100 | 24100 | 24050 | 1546 |
| 353 | 20240605 | 141100 | 22057439400 | 24100 | 24050 | 24100 | 24050 | 3206 |
| 354 | 20240605 | 141000 | 21980262700 | 24100 | 24100 | 24100 | 24050 | 2860 |
| 355 | 20240605 | 140900 | 21911348100 | 24050 | 24050 | 24100 | 24000 | 1807 |
| 356 | 20240605 | 140800 | 21867863300 | 24000 | 24000 | 24100 | 24000 | 8954 |
| 357 | 20240605 | 140700 | 21652513200 | 24000 | 23850 | 24000 | 23800 | 24131 |
| 358 | 20240605 | 140600 | 21075577850 | 23800 | 23800 | 23850 | 23750 | 755 |
| 359 | 20240605 | 140500 | 21057598600 | 23800 | 23800 | 23850 | 23750 | 6108 |
| 360 | 20240605 | 140400 | 20912217500 | 23800 | 23800 | 23800 | 23750 | 1099 |
| 361 | 20240605 | 140300 | 20886079600 | 23800 | 23800 | 23800 | 23750 | 1387 |
| 362 | 20240605 | 140200 | 20853117700 | 23800 | 23800 | 23800 | 23750 | 1124 |
| 363 | 20240605 | 140100 | 20826399750 | 23750 | 23750 | 23800 | 23750 | 749 |
| 364 | 20240605 | 140000 | 20808601250 | 23800 | 23750 | 23800 | 23700 | 4176 |
| 365 | 20240605 | 135900 | 20709288550 | 23750 | 23750 | 23800 | 23700 | 1009 |
| 366 | 20240605 | 135800 | 20685326900 | 23750 | 23750 | 23750 | 23700 | 457 |
| 367 | 20240605 | 135700 | 20674484150 | 23700 | 23700 | 23750 | 23700 | 2576 |
| 368 | 20240605 | 135600 | 20613312500 | 23750 | 23750 | 23750 | 23700 | 606 |
| 369 | 20240605 | 135500 | 20598940750 | 23750 | 23700 | 23750 | 23650 | 1589 |
| 370 | 20240605 | 135400 | 20561294400 | 23700 | 23700 | 23750 | 23650 | 2434 |
| 371 | 20240605 | 135300 | 20503611000 | 23700 | 23750 | 23750 | 23700 | 2144 |
| 372 | 20240605 | 135200 | 20452790350 | 23700 | 23650 | 23750 | 23650 | 6096 |
| 373 | 20240605 | 135100 | 20308178950 | 23650 | 23650 | 23700 | 23650 | 792 |
| 374 | 20240605 | 135000 | 20289441050 | 23650 | 23700 | 23700 | 23650 | 952 |
| 375 | 20240605 | 134900 | 20266920000 | 23700 | 23650 | 23700 | 23600 | 301 |
| 376 | 20240605 | 134800 | 20259801100 | 23650 | 23700 | 23700 | 23600 | 3737 |
| 377 | 20240605 | 134700 | 20171281500 | 23650 | 23700 | 23700 | 23650 | 3906 |
| 378 | 20240605 | 134600 | 20078839600 | 23650 | 23700 | 23700 | 23650 | 327 |
| 379 | 20240605 | 134500 | 20071099100 | 23650 | 23650 | 23750 | 23650 | 2261 |
| 380 | 20240605 | 134400 | 20017538350 | 23700 | 23650 | 23700 | 23650 | 325 |
| 381 | 20240605 | 134300 | 20009848300 | 23700 | 23700 | 23700 | 23650 | 597 |
| 382 | 20240605 | 134200 | 19995718050 | 23700 | 23650 | 23700 | 23600 | 701 |
| 383 | 20240605 | 134100 | 19979142600 | 23600 | 23700 | 23700 | 23600 | 2661 |
| 384 | 20240605 | 134000 | 19916195700 | 23700 | 23650 | 23700 | 23600 | 1362 |
| 385 | 20240605 | 133900 | 19883977250 | 23650 | 23650 | 23650 | 23600 | 1436 |
| 386 | 20240605 | 133800 | 19850083050 | 23650 | 23600 | 23650 | 23600 | 1327 |
| 387 | 20240605 | 133700 | 19818710600 | 23650 | 23600 | 23650 | 23600 | 1052 |
| 388 | 20240605 | 133600 | 19793875250 | 23650 | 23650 | 23650 | 23600 | 3122 |
| 389 | 20240605 | 133500 | 19720051550 | 23650 | 23650 | 23650 | 23600 | 256 |
| 390 | 20240605 | 133400 | 19714003600 | 23650 | 23700 | 23700 | 23600 | 671 |
| 391 | 20240605 | 133300 | 19698158350 | 23700 | 23650 | 23700 | 23600 | 1085 |
| 392 | 20240605 | 133200 | 19672493150 | 23600 | 23650 | 23650 | 23600 | 572 |
| 393 | 20240605 | 133100 | 19658984150 | 23650 | 23650 | 23700 | 23650 | 1238 |
| 394 | 20240605 | 133000 | 19629701700 | 23650 | 23700 | 23700 | 23650 | 822 |
| 395 | 20240605 | 132900 | 19610255150 | 23650 | 23700 | 23700 | 23650 | 805 |
| 396 | 20240605 | 132800 | 19591207900 | 23650 | 23650 | 23700 | 23650 | 366 |
| 397 | 20240605 | 132700 | 19582541500 | 23700 | 23650 | 23700 | 23650 | 554 |
| 398 | 20240605 | 132600 | 19569427100 | 23650 | 23700 | 23700 | 23650 | 260 |
| 399 | 20240605 | 132500 | 19563271500 | 23700 | 23650 | 23700 | 23650 | 320 |
| 400 | 20240605 | 132400 | 19555698350 | 23650 | 23650 | 23650 | 23600 | 1118 |
| 401 | 20240605 | 132300 | 19529261150 | 23600 | 23700 | 23700 | 23600 | 4188 |
| 402 | 20240605 | 132200 | 19430226600 | 23700 | 23750 | 23750 | 23650 | 4021 |
| 403 | 20240605 | 132100 | 19334930700 | 23750 | 23750 | 23750 | 23700 | 474 |
| 404 | 20240605 | 132000 | 19323679150 | 23750 | 23700 | 23750 | 23700 | 1733 |
| 405 | 20240605 | 131900 | 19282572350 | 23700 | 23700 | 23700 | 23650 | 4281 |
| 406 | 20240605 | 131800 | 19181143250 | 23700 | 23700 | 23700 | 23650 | 860 |
| 407 | 20240605 | 131700 | 19160785950 | 23650 | 23650 | 23700 | 23650 | 608 |
| 408 | 20240605 | 131600 | 19146404250 | 23650 | 23650 | 23650 | 23600 | 439 |
| 409 | 20240605 | 131500 | 19136035000 | 23600 | 23600 | 23650 | 23600 | 324 |
| 410 | 20240605 | 131400 | 19128384250 | 23650 | 23650 | 23650 | 23600 | 1262 |
| 411 | 20240605 | 131300 | 19098552400 | 23600 | 23650 | 23700 | 23600 | 2132 |
| 412 | 20240605 | 131200 | 19048127800 | 23700 | 23650 | 23700 | 23650 | 571 |
| 413 | 20240605 | 131100 | 19034608650 | 23700 | 23600 | 23700 | 23550 | 4201 |
| 414 | 20240605 | 131000 | 18935401950 | 23550 | 23550 | 23550 | 23500 | 593 |
| 415 | 20240605 | 130900 | 18921441650 | 23550 | 23450 | 23550 | 23450 | 947 |
| 416 | 20240605 | 130800 | 18899191500 | 23450 | 23550 | 23550 | 23450 | 2390 |
| 417 | 20240605 | 130700 | 18843058700 | 23500 | 23500 | 23550 | 23500 | 421 |
| 418 | 20240605 | 130600 | 18833162350 | 23550 | 23550 | 23550 | 23500 | 709 |
| 419 | 20240605 | 130500 | 18816476950 | 23550 | 23500 | 23550 | 23500 | 572 |
| 420 | 20240605 | 130400 | 18803025400 | 23500 | 23550 | 23550 | 23500 | 2630 |
| 421 | 20240605 | 130300 | 18741111950 | 23550 | 23500 | 23550 | 23450 | 812 |
| 422 | 20240605 | 130200 | 18722039900 | 23500 | 23500 | 23550 | 23450 | 11455 |
| 423 | 20240605 | 130100 | 18453291600 | 23500 | 23550 | 23600 | 23500 | 11773 |
| 424 | 20240605 | 130000 | 18176438300 | 23550 | 23550 | 23600 | 23550 | 308 |
| 425 | 20240605 | 125900 | 18169178550 | 23550 | 23550 | 23600 | 23550 | 313 |
| 426 | 20240605 | 125800 | 18161801700 | 23550 | 23600 | 23600 | 23550 | 317 |
| 427 | 20240605 | 125700 | 18154329700 | 23600 | 23600 | 23600 | 23550 | 1844 |
| 428 | 20240605 | 125600 | 18110895800 | 23550 | 23600 | 23600 | 23550 | 215 |
| 429 | 20240605 | 125500 | 18105826700 | 23600 | 23550 | 23600 | 23550 | 886 |
| 430 | 20240605 | 125400 | 18084956500 | 23600 | 23600 | 23600 | 23550 | 595 |
| 431 | 20240605 | 125300 | 18070934700 | 23550 | 23600 | 23600 | 23550 | 265 |
| 432 | 20240605 | 125200 | 18064690000 | 23600 | 23600 | 23600 | 23550 | 219 |
| 433 | 20240605 | 125100 | 18059528250 | 23600 | 23600 | 23600 | 23550 | 2742 |
| 434 | 20240605 | 125000 | 17994945700 | 23550 | 23550 | 23600 | 23550 | 415 |
| 435 | 20240605 | 124900 | 17985169450 | 23550 | 23550 | 23600 | 23550 | 696 |
| 436 | 20240605 | 124800 | 17968768050 | 23600 | 23600 | 23600 | 23550 | 1208 |
| 437 | 20240605 | 124700 | 17940313200 | 23550 | 23550 | 23600 | 23550 | 1748 |
| 438 | 20240605 | 124600 | 17899143000 | 23550 | 23600 | 23600 | 23550 | 4441 |
| 439 | 20240605 | 124500 | 17794551050 | 23550 | 23600 | 23600 | 23550 | 1030 |
| 440 | 20240605 | 124400 | 17770288650 | 23650 | 23600 | 23650 | 23550 | 3617 |
| 441 | 20240605 | 124300 | 17684992550 | 23600 | 23600 | 23650 | 23600 | 370 |
| 442 | 20240605 | 124200 | 17676248300 | 23600 | 23650 | 23650 | 23600 | 810 |
| 443 | 20240605 | 124100 | 17657126400 | 23650 | 23600 | 23650 | 23600 | 897 |
| 444 | 20240605 | 124000 | 17635952750 | 23650 | 23650 | 23650 | 23600 | 381 |
| 445 | 20240605 | 123900 | 17626945400 | 23600 | 23650 | 23650 | 23600 | 429 |
| 446 | 20240605 | 123800 | 17616813850 | 23600 | 23600 | 23650 | 23600 | 429 |
| 447 | 20240605 | 123700 | 17606679550 | 23600 | 23650 | 23650 | 23600 | 1109 |
| 448 | 20240605 | 123600 | 17580458500 | 23650 | 23650 | 23650 | 23600 | 891 |
| 449 | 20240605 | 123500 | 17559396100 | 23650 | 23600 | 23650 | 23600 | 1086 |
| 450 | 20240605 | 123400 | 17533758150 | 23650 | 23650 | 23650 | 23600 | 576 |
| 451 | 20240605 | 123300 | 17520146650 | 23650 | 23600 | 23650 | 23550 | 1637 |
| 452 | 20240605 | 123200 | 17481517550 | 23550 | 23600 | 23600 | 23550 | 322 |
| 453 | 20240605 | 123100 | 17473926300 | 23550 | 23600 | 23600 | 23550 | 397 |
| 454 | 20240605 | 123000 | 17464565800 | 23550 | 23500 | 23600 | 23500 | 1218 |
| 455 | 20240605 | 122900 | 17435880950 | 23550 | 23500 | 23550 | 23500 | 512 |
| 456 | 20240605 | 122800 | 17423835100 | 23500 | 23500 | 23550 | 23500 | 732 |
| 457 | 20240605 | 122700 | 17406612350 | 23550 | 23550 | 23600 | 23500 | 4319 |
| 458 | 20240605 | 122600 | 17304905300 | 23550 | 23600 | 23600 | 23500 | 2478 |
| 459 | 20240605 | 122500 | 17246535050 | 23550 | 23550 | 23600 | 23550 | 592 |
| 460 | 20240605 | 122400 | 17232585400 | 23550 | 23550 | 23600 | 23550 | 907 |
| 461 | 20240605 | 122300 | 17211219450 | 23550 | 23550 | 23600 | 23550 | 1014 |
| 462 | 20240605 | 122200 | 17187317850 | 23600 | 23600 | 23600 | 23550 | 2142 |
| 463 | 20240605 | 122100 | 17136847950 | 23550 | 23600 | 23600 | 23550 | 3011 |
| 464 | 20240605 | 122000 | 17065913350 | 23550 | 23600 | 23600 | 23550 | 1990 |
| 465 | 20240605 | 121900 | 17019036550 | 23600 | 23550 | 23650 | 23550 | 1355 |
| 466 | 20240605 | 121800 | 16987094700 | 23600 | 23600 | 23650 | 23550 | 1209 |
| 467 | 20240605 | 121700 | 16958562250 | 23600 | 23650 | 23650 | 23600 | 1346 |
| 468 | 20240605 | 121600 | 16926790000 | 23650 | 23600 | 23700 | 23600 | 2845 |
| 469 | 20240605 | 121500 | 16859530200 | 23650 | 23650 | 23650 | 23600 | 1206 |
| 470 | 20240605 | 121400 | 16831062650 | 23650 | 23600 | 23650 | 23600 | 561 |
| 471 | 20240605 | 121300 | 16817817650 | 23650 | 23650 | 23650 | 23600 | 980 |
| 472 | 20240605 | 121200 | 16794681950 | 23650 | 23600 | 23650 | 23550 | 2040 |
| 473 | 20240605 | 121100 | 16746538600 | 23550 | 23600 | 23600 | 23550 | 534 |
| 474 | 20240605 | 121000 | 16733956000 | 23550 | 23550 | 23600 | 23550 | 376 |
| 475 | 20240605 | 120900 | 16725094350 | 23550 | 23600 | 23600 | 23550 | 782 |
| 476 | 20240605 | 120800 | 16706675500 | 23600 | 23600 | 23600 | 23500 | 1841 |
| 477 | 20240605 | 120700 | 16663315250 | 23550 | 23600 | 23600 | 23550 | 283 |
| 478 | 20240605 | 120600 | 16656642250 | 23600 | 23550 | 23600 | 23550 | 401 |
| 479 | 20240605 | 120500 | 16647194450 | 23550 | 23600 | 23650 | 23500 | 8314 |
| 480 | 20240605 | 120400 | 16451483900 | 23650 | 23600 | 23650 | 23600 | 1066 |
| 481 | 20240605 | 120300 | 16426321250 | 23650 | 23600 | 23650 | 23600 | 486 |
| 482 | 20240605 | 120200 | 16414845750 | 23600 | 23650 | 23650 | 23600 | 779 |
| 483 | 20240605 | 120100 | 16396452350 | 23650 | 23600 | 23650 | 23600 | 230 |
| 484 | 20240605 | 120000 | 16391015900 | 23650 | 23600 | 23650 | 23600 | 253 |
| 485 | 20240605 | 115900 | 16385041150 | 23650 | 23650 | 23700 | 23600 | 369 |
| 486 | 20240605 | 115800 | 16376314850 | 23700 | 23700 | 23700 | 23600 | 519 |
| 487 | 20240605 | 115700 | 16364043850 | 23650 | 23700 | 23700 | 23600 | 1118 |
| 488 | 20240605 | 115600 | 16337605850 | 23650 | 23650 | 23700 | 23600 | 3969 |
| 489 | 20240605 | 115500 | 16243839800 | 23600 | 23600 | 23650 | 23550 | 1391 |
| 490 | 20240605 | 115400 | 16211010150 | 23600 | 23650 | 23650 | 23600 | 239 |
| 491 | 20240605 | 115300 | 16205366400 | 23650 | 23600 | 23650 | 23600 | 525 |
| 492 | 20240605 | 115200 | 16192969550 | 23650 | 23650 | 23700 | 23600 | 1489 |
| 493 | 20240605 | 115100 | 16157756250 | 23550 | 23600 | 23650 | 23550 | 2270 |
| 494 | 20240605 | 115000 | 16104199150 | 23600 | 23650 | 23650 | 23600 | 360 |
| 495 | 20240605 | 114900 | 16095692800 | 23650 | 23650 | 23700 | 23600 | 1557 |
| 496 | 20240605 | 114800 | 16058915300 | 23650 | 23650 | 23700 | 23650 | 499 |
| 497 | 20240605 | 114700 | 16047105550 | 23650 | 23700 | 23700 | 23650 | 615 |
| 498 | 20240605 | 114600 | 16032556850 | 23650 | 23650 | 23700 | 23650 | 333 |
| 499 | 20240605 | 114500 | 16024675050 | 23700 | 23650 | 23700 | 23650 | 456 |
| 500 | 20240605 | 114400 | 16013884450 | 23700 | 23700 | 23700 | 23650 | 248 |
| 501 | 20240605 | 114300 | 16008015100 | 23700 | 23700 | 23700 | 23650 | 405 |
| 502 | 20240605 | 114200 | 15998429250 | 23700 | 23700 | 23750 | 23650 | 1550 |
| 503 | 20240605 | 114100 | 15961698650 | 23700 | 23750 | 23750 | 23700 | 337 |
| 504 | 20240605 | 114000 | 15953705900 | 23700 | 23700 | 23750 | 23700 | 1269 |
| 505 | 20240605 | 113900 | 15923622150 | 23700 | 23750 | 23750 | 23700 | 357 |
| 506 | 20240605 | 113800 | 15915156700 | 23750 | 23700 | 23750 | 23700 | 693 |
| 507 | 20240605 | 113700 | 15898728150 | 23700 | 23700 | 23750 | 23700 | 2228 |
| 508 | 20240605 | 113600 | 15845829400 | 23700 | 23750 | 23750 | 23700 | 414 |
| 509 | 20240605 | 113500 | 15836014100 | 23700 | 23700 | 23750 | 23650 | 991 |
| 510 | 20240605 | 113400 | 15812523850 | 23700 | 23650 | 23700 | 23650 | 643 |
| 511 | 20240605 | 113300 | 15797299750 | 23700 | 23700 | 23700 | 23650 | 427 |
| 512 | 20240605 | 113200 | 15787189000 | 23700 | 23700 | 23700 | 23650 | 4091 |
| 513 | 20240605 | 113100 | 15690354000 | 23700 | 23700 | 23700 | 23650 | 211 |
| 514 | 20240605 | 113000 | 15685357000 | 23650 | 23600 | 23650 | 23600 | 3305 |
| 515 | 20240605 | 112900 | 15607272050 | 23600 | 23600 | 23650 | 23550 | 4559 |
| 516 | 20240605 | 112800 | 15499682000 | 23600 | 23700 | 23700 | 23600 | 4934 |
| 517 | 20240605 | 112700 | 15383142650 | 23650 | 23700 | 23700 | 23650 | 819 |
| 518 | 20240605 | 112600 | 15363768350 | 23650 | 23700 | 23700 | 23650 | 1639 |
| 519 | 20240605 | 112500 | 15324995550 | 23650 | 23700 | 23700 | 23650 | 1370 |
| 520 | 20240605 | 112400 | 15292556300 | 23700 | 23650 | 23700 | 23650 | 1126 |
| 521 | 20240605 | 112300 | 15265901500 | 23650 | 23750 | 23800 | 23650 | 9627 |
| 522 | 20240605 | 112200 | 15037804600 | 23800 | 23850 | 23850 | 23750 | 783 |
| 523 | 20240605 | 112100 | 15019173650 | 23850 | 23850 | 23850 | 23800 | 297 |
| 524 | 20240605 | 112000 | 15012096700 | 23850 | 23800 | 23850 | 23800 | 701 |
| 525 | 20240605 | 111900 | 14995406350 | 23800 | 23800 | 23850 | 23800 | 878 |
| 526 | 20240605 | 111800 | 14974500600 | 23850 | 23850 | 23850 | 23800 | 1371 |
| 527 | 20240605 | 111700 | 14941861300 | 23800 | 23800 | 23850 | 23800 | 664 |
| 528 | 20240605 | 111600 | 14926046550 | 23850 | 23850 | 23850 | 23800 | 1715 |
| 529 | 20240605 | 111500 | 14885225950 | 23850 | 23850 | 23900 | 23800 | 842 |
| 530 | 20240605 | 111400 | 14865146150 | 23850 | 23850 | 23900 | 23850 | 193 |
| 531 | 20240605 | 111300 | 14860539700 | 23900 | 23900 | 23900 | 23850 | 1223 |
| 532 | 20240605 | 111200 | 14831362000 | 23900 | 23800 | 23900 | 23800 | 709 |
| 533 | 20240605 | 111100 | 14814455200 | 23800 | 23900 | 23900 | 23800 | 849 |
| 534 | 20240605 | 111000 | 14794201300 | 23850 | 23850 | 23900 | 23850 | 585 |
| 535 | 20240605 | 110900 | 14780245750 | 23900 | 23850 | 23900 | 23850 | 537 |
| 536 | 20240605 | 110800 | 14767426600 | 23850 | 23900 | 23900 | 23850 | 768 |
| 537 | 20240605 | 110700 | 14749077200 | 23900 | 23900 | 23900 | 23850 | 815 |
| 538 | 20240605 | 110600 | 14729630900 | 23900 | 23850 | 23900 | 23850 | 551 |
| 539 | 20240605 | 110500 | 14716482850 | 23850 | 23850 | 23900 | 23850 | 266 |
| 540 | 20240605 | 110400 | 14710134100 | 23900 | 23800 | 23900 | 23800 | 249 |
| 541 | 20240605 | 110300 | 14704194400 | 23800 | 23850 | 23900 | 23750 | 4025 |
| 542 | 20240605 | 110200 | 14608324150 | 23850 | 23850 | 23850 | 23800 | 1087 |
| 543 | 20240605 | 110100 | 14582444350 | 23800 | 23850 | 23850 | 23800 | 299 |
| 544 | 20240605 | 110000 | 14575318100 | 23850 | 23850 | 23850 | 23800 | 759 |
| 545 | 20240605 | 105900 | 14557232900 | 23850 | 23850 | 23850 | 23800 | 950 |
| 546 | 20240605 | 105800 | 14534618600 | 23850 | 23800 | 23850 | 23800 | 383 |
| 547 | 20240605 | 105700 | 14525490200 | 23850 | 23800 | 23850 | 23800 | 1734 |
| 548 | 20240605 | 105600 | 14484182100 | 23800 | 23800 | 23850 | 23800 | 1117 |
| 549 | 20240605 | 105500 | 14457589150 | 23850 | 23800 | 23850 | 23800 | 225 |
| 550 | 20240605 | 105400 | 14452231000 | 23800 | 23850 | 23850 | 23800 | 824 |
| 551 | 20240605 | 105300 | 14432590550 | 23850 | 23850 | 23900 | 23800 | 455 |
| 552 | 20240605 | 105200 | 14421743600 | 23850 | 23850 | 23900 | 23850 | 1185 |
| 553 | 20240605 | 105100 | 14393477450 | 23850 | 23850 | 23900 | 23800 | 1116 |
| 554 | 20240605 | 105000 | 14366861200 | 23850 | 23800 | 23850 | 23800 | 888 |
| 555 | 20240605 | 104900 | 14345713100 | 23850 | 23850 | 23850 | 23800 | 224 |
| 556 | 20240605 | 104800 | 14340375700 | 23800 | 23850 | 23850 | 23800 | 459 |
| 557 | 20240605 | 104700 | 14329446050 | 23850 | 23850 | 23850 | 23800 | 787 |
| 558 | 20240605 | 104600 | 14310683150 | 23850 | 23850 | 23850 | 23800 | 565 |
| 559 | 20240605 | 104500 | 14297218600 | 23850 | 23800 | 23850 | 23750 | 1848 |
| 560 | 20240605 | 104400 | 14253247450 | 23750 | 23750 | 23800 | 23750 | 503 |
| 561 | 20240605 | 104300 | 14241294200 | 23800 | 23800 | 23850 | 23750 | 632 |
| 562 | 20240605 | 104200 | 14226253250 | 23800 | 23800 | 23850 | 23800 | 1137 |
| 563 | 20240605 | 104100 | 14199185700 | 23850 | 23800 | 23850 | 23750 | 686 |
| 564 | 20240605 | 104000 | 14182863250 | 23750 | 23850 | 23850 | 23750 | 6691 |
| 565 | 20240605 | 103900 | 14023706600 | 23800 | 23900 | 23900 | 23800 | 1148 |
| 566 | 20240605 | 103800 | 13996335350 | 23900 | 23850 | 23900 | 23850 | 894 |
| 567 | 20240605 | 103700 | 13975006850 | 23850 | 23850 | 23900 | 23800 | 3000 |
| 568 | 20240605 | 103600 | 13903456950 | 23900 | 23850 | 23900 | 23850 | 599 |
| 569 | 20240605 | 103500 | 13889152700 | 23900 | 23850 | 23900 | 23850 | 944 |
| 570 | 20240605 | 103400 | 13866632050 | 23900 | 23900 | 23900 | 23850 | 2296 |
| 571 | 20240605 | 103300 | 13811859700 | 23900 | 23950 | 23950 | 23850 | 4267 |
| 572 | 20240605 | 103200 | 13709841450 | 23950 | 23950 | 23950 | 23900 | 1094 |
| 573 | 20240605 | 103100 | 13683666400 | 23900 | 23900 | 23950 | 23900 | 1096 |
| 574 | 20240605 | 103000 | 13657427150 | 23950 | 23950 | 24000 | 23900 | 1661 |
| 575 | 20240605 | 102900 | 13617710600 | 24000 | 23900 | 24000 | 23900 | 1788 |
| 576 | 20240605 | 102800 | 13574896600 | 23900 | 23900 | 23950 | 23900 | 347 |
| 577 | 20240605 | 102700 | 13566593300 | 23900 | 23900 | 23950 | 23900 | 2287 |
| 578 | 20240605 | 102600 | 13511897450 | 23950 | 23950 | 24000 | 23900 | 3903 |
| 579 | 20240605 | 102500 | 13418444500 | 23950 | 24000 | 24000 | 23950 | 1670 |
| 580 | 20240605 | 102400 | 13378439500 | 24000 | 24050 | 24050 | 23950 | 2197 |
| 581 | 20240605 | 102300 | 13325718950 | 24050 | 24000 | 24050 | 24000 | 1975 |
| 582 | 20240605 | 102200 | 13278288400 | 24000 | 24100 | 24100 | 24000 | 1291 |
| 583 | 20240605 | 102100 | 13247237850 | 24050 | 24050 | 24100 | 24050 | 888 |
| 584 | 20240605 | 102000 | 13225870100 | 24050 | 24000 | 24050 | 23950 | 7511 |
| 585 | 20240605 | 101900 | 13045602800 | 24000 | 24150 | 24150 | 24000 | 11476 |
| 586 | 20240605 | 101800 | 12769259350 | 24100 | 24100 | 24150 | 24100 | 1834 |
| 587 | 20240605 | 101700 | 12725013450 | 24150 | 24150 | 24150 | 24100 | 2331 |
| 588 | 20240605 | 101600 | 12668729650 | 24150 | 24100 | 24150 | 24100 | 2146 |
| 589 | 20240605 | 101500 | 12616976550 | 24150 | 24150 | 24200 | 24050 | 8744 |
| 590 | 20240605 | 101400 | 12405958800 | 24200 | 24100 | 24200 | 24100 | 7805 |
| 591 | 20240605 | 101300 | 12217429550 | 24100 | 24000 | 24100 | 24000 | 4084 |
| 592 | 20240605 | 101200 | 12119156250 | 24000 | 24100 | 24100 | 23950 | 10075 |
| 593 | 20240605 | 101100 | 11876983550 | 24050 | 23950 | 24100 | 23950 | 10414 |
| 594 | 20240605 | 101000 | 11626713150 | 23950 | 24000 | 24000 | 23900 | 8361 |
| 595 | 20240605 | 100900 | 11426479050 | 24000 | 23800 | 24000 | 23800 | 17751 |
| 596 | 20240605 | 100800 | 11001796850 | 23800 | 23750 | 23800 | 23700 | 6072 |
| 597 | 20240605 | 100700 | 10857603450 | 23750 | 23700 | 23750 | 23650 | 3621 |
| 598 | 20240605 | 100600 | 10771778600 | 23750 | 23600 | 23750 | 23550 | 6330 |
| 599 | 20240605 | 100500 | 10622048250 | 23600 | 23600 | 23600 | 23550 | 1759 |
| 600 | 20240605 | 100400 | 10580551450 | 23600 | 23650 | 23650 | 23600 | 2527 |
| 601 | 20240605 | 100300 | 10520860300 | 23650 | 23600 | 23650 | 23600 | 6093 |
| 602 | 20240605 | 100200 | 10376996050 | 23600 | 23450 | 23600 | 23450 | 2690 |
| 603 | 20240605 | 100100 | 10313680850 | 23500 | 23400 | 23500 | 23400 | 7860 |
| 604 | 20240605 | 100000 | 10129418100 | 23400 | 23350 | 23450 | 23350 | 2289 |
| 605 | 20240605 | 095900 | 10075892800 | 23350 | 23400 | 23450 | 23350 | 3206 |
| 606 | 20240605 | 095800 | 10000874900 | 23400 | 23350 | 23500 | 23300 | 8663 |
| 607 | 20240605 | 095700 | 9798209950 | 23350 | 23350 | 23400 | 23350 | 2637 |
| 608 | 20240605 | 095600 | 9736589350 | 23350 | 23400 | 23400 | 23300 | 17327 |
| 609 | 20240605 | 095500 | 9331912950 | 23400 | 23500 | 23550 | 23400 | 25207 |
| 610 | 20240605 | 095400 | 8740634550 | 23500 | 23550 | 23600 | 23500 | 2682 |
| 611 | 20240605 | 095300 | 8677579450 | 23550 | 23500 | 23600 | 23500 | 2213 |
| 612 | 20240605 | 095200 | 8625491550 | 23550 | 23600 | 23600 | 23500 | 7077 |
| 613 | 20240605 | 095100 | 8458938500 | 23600 | 23550 | 23650 | 23550 | 2604 |
| 614 | 20240605 | 095000 | 8397535800 | 23550 | 23550 | 23600 | 23500 | 3018 |
| 615 | 20240605 | 094900 | 8326450700 | 23550 | 23700 | 23700 | 23500 | 5623 |
| 616 | 20240605 | 094800 | 8193971000 | 23650 | 23550 | 23650 | 23550 | 3497 |
| 617 | 20240605 | 094700 | 8111374650 | 23550 | 23650 | 23650 | 23500 | 9556 |
| 618 | 20240605 | 094600 | 7886462850 | 23650 | 23600 | 23650 | 23550 | 14103 |
| 619 | 20240605 | 094500 | 7553909950 | 23550 | 23550 | 23600 | 23550 | 2411 |
| 620 | 20240605 | 094400 | 7497113200 | 23550 | 23600 | 23600 | 23550 | 1439 |
| 621 | 20240605 | 094300 | 7463211350 | 23600 | 23600 | 23650 | 23550 | 10047 |
| 622 | 20240605 | 094200 | 7226312450 | 23600 | 23650 | 23650 | 23550 | 7862 |
| 623 | 20240605 | 094100 | 7040791200 | 23600 | 23600 | 23650 | 23600 | 6700 |
| 624 | 20240605 | 094000 | 6882629800 | 23600 | 23650 | 23700 | 23600 | 12679 |
| 625 | 20240605 | 093900 | 6583184550 | 23650 | 23700 | 23750 | 23650 | 3061 |
| 626 | 20240605 | 093800 | 6510772750 | 23700 | 23700 | 23750 | 23650 | 2305 |
| 627 | 20240605 | 093700 | 6456211400 | 23700 | 23800 | 23850 | 23700 | 8532 |
| 628 | 20240605 | 093600 | 6253738350 | 23800 | 23750 | 23900 | 23750 | 7135 |
| 629 | 20240605 | 093500 | 6083500600 | 23750 | 23700 | 23750 | 23650 | 8537 |
| 630 | 20240605 | 093400 | 5881026350 | 23700 | 23700 | 23750 | 23650 | 4029 |
| 631 | 20240605 | 093300 | 5785503450 | 23700 | 23700 | 23750 | 23600 | 7714 |
| 632 | 20240605 | 093200 | 5602994300 | 23750 | 23750 | 23750 | 23650 | 5419 |
| 633 | 20240605 | 093100 | 5474574950 | 23700 | 23600 | 23750 | 23600 | 4303 |
| 634 | 20240605 | 093000 | 5372757050 | 23700 | 23600 | 23700 | 23550 | 8478 |
| 635 | 20240605 | 092900 | 5172608300 | 23600 | 23800 | 23800 | 23550 | 26812 |
| 636 | 20240605 | 092800 | 4537932850 | 23800 | 23800 | 23850 | 23800 | 2643 |
| 637 | 20240605 | 092700 | 4475024350 | 23850 | 23850 | 23900 | 23800 | 1908 |
| 638 | 20240605 | 092600 | 4429510650 | 23850 | 23900 | 23950 | 23850 | 2771 |
| 639 | 20240605 | 092500 | 4363372000 | 23900 | 23900 | 23950 | 23900 | 2198 |
| 640 | 20240605 | 092400 | 4310836100 | 23900 | 23950 | 24000 | 23900 | 2195 |
| 641 | 20240605 | 092300 | 4258274100 | 23950 | 23950 | 24000 | 23950 | 716 |
| 642 | 20240605 | 092200 | 4241107300 | 23950 | 23900 | 24050 | 23900 | 3129 |
| 643 | 20240605 | 092100 | 4166161600 | 23850 | 23800 | 23900 | 23800 | 2418 |
| 644 | 20240605 | 092000 | 4108520950 | 23800 | 23800 | 23850 | 23800 | 4473 |
| 645 | 20240605 | 091900 | 4001964850 | 23800 | 23900 | 23900 | 23800 | 6013 |
| 646 | 20240605 | 091800 | 3858700600 | 23950 | 23900 | 24000 | 23850 | 4075 |
| 647 | 20240605 | 091700 | 3761145350 | 23900 | 23950 | 24000 | 23850 | 4353 |
| 648 | 20240605 | 091600 | 3656976850 | 23850 | 23850 | 23950 | 23750 | 6615 |
| 649 | 20240605 | 091500 | 3499271750 | 23800 | 23800 | 23900 | 23750 | 8524 |
| 650 | 20240605 | 091400 | 3296399350 | 23750 | 23900 | 23900 | 23750 | 12391 |
| 651 | 20240605 | 091300 | 3001271500 | 23950 | 24000 | 24000 | 23900 | 2913 |
| 652 | 20240605 | 091200 | 2931627800 | 23900 | 23950 | 24000 | 23900 | 8760 |
| 653 | 20240605 | 091100 | 2721986350 | 24000 | 23950 | 24050 | 23950 | 4888 |
| 654 | 20240605 | 091000 | 2604731950 | 24000 | 24000 | 24050 | 23900 | 9215 |
| 655 | 20240605 | 090900 | 2384048850 | 24000 | 24100 | 24100 | 24000 | 2597 |
| 656 | 20240605 | 090800 | 2321618650 | 24050 | 24000 | 24100 | 24000 | 3557 |
| 657 | 20240605 | 090700 | 2236187800 | 23950 | 24050 | 24050 | 23950 | 2476 |
| 658 | 20240605 | 090600 | 2176731050 | 23950 | 24150 | 24200 | 23950 | 9749 |
| 659 | 20240605 | 090500 | 1942286300 | 24200 | 24250 | 24300 | 24150 | 3664 |
| 660 | 20240605 | 090400 | 1853527100 | 24200 | 24300 | 24350 | 24200 | 7381 |
| 661 | 20240605 | 090300 | 1674590150 | 24300 | 24300 | 24350 | 24300 | 6934 |
| 662 | 20240605 | 090200 | 1505818950 | 24350 | 24350 | 24350 | 24300 | 6387 |
| 663 | 20240605 | 090100 | 1350370850 | 24350 | 24200 | 24400 | 24050 | 13136 |
| 664 | 20240605 | 090000 | 1032324100 | 24200 | 24250 | 24300 | 24100 | 37088 |