36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 3 | 20241021 | 200200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20241021 | 200100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20241021 | 200000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20241021 | 195900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20241021 | 195800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20241021 | 195700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20241021 | 195600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20241021 | 195500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20241021 | 195400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20241021 | 195300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20241021 | 195200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20241021 | 195100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20241021 | 195000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20241021 | 194900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20241021 | 194800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20241021 | 194700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20241021 | 194600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20241021 | 194500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20241021 | 194400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20241021 | 194300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20241021 | 194200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20241021 | 194100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20241021 | 194000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20241021 | 193900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20241021 | 193800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20241021 | 193700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20241021 | 193600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20241021 | 193500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20241021 | 193400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20241021 | 193300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 33 | 20241021 | 193200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20241021 | 193100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20241021 | 193000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20241021 | 192900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20241021 | 192800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20241021 | 192700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20241021 | 192600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20241021 | 192500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20241021 | 192400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20241021 | 192300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20241021 | 192200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20241021 | 192100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20241021 | 192000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20241021 | 191900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20241021 | 191800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20241021 | 191700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20241021 | 191600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20241021 | 191500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20241021 | 191400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20241021 | 191300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20241021 | 191200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20241021 | 191100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20241021 | 191000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20241021 | 190900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20241021 | 190800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20241021 | 190700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20241021 | 190600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20241021 | 190500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20241021 | 190400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20241021 | 190300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 63 | 20241021 | 190200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20241021 | 190100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20241021 | 190000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20241021 | 185900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20241021 | 185800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20241021 | 185700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20241021 | 185600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20241021 | 185500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20241021 | 185400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20241021 | 185300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20241021 | 185200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20241021 | 185100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20241021 | 185000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20241021 | 184900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20241021 | 184800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20241021 | 184700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20241021 | 184600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20241021 | 184500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20241021 | 184400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20241021 | 184300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20241021 | 184200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20241021 | 184100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20241021 | 184000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20241021 | 183900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20241021 | 183800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20241021 | 183700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20241021 | 183600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20241021 | 183500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20241021 | 183400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20241021 | 183300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 93 | 20241021 | 183200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20241021 | 183100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20241021 | 183000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20241021 | 182900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20241021 | 182800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20241021 | 182700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20241021 | 182600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20241021 | 182500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20241021 | 182400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20241021 | 182300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20241021 | 182200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20241021 | 182100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20241021 | 182000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20241021 | 181900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20241021 | 181800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20241021 | 181700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20241021 | 181600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20241021 | 181500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20241021 | 181400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20241021 | 181300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20241021 | 181200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20241021 | 181100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20241021 | 181000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20241021 | 180900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20241021 | 180800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20241021 | 180700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20241021 | 180600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20241021 | 180500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20241021 | 180400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20241021 | 180300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 123 | 20241021 | 180200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20241021 | 180100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20241021 | 180000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20241021 | 175900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20241021 | 175800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20241021 | 175700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20241021 | 175600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20241021 | 175500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20241021 | 175400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20241021 | 175300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20241021 | 175200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20241021 | 175100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20241021 | 175000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20241021 | 174900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20241021 | 174800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20241021 | 174700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20241021 | 174600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20241021 | 174500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20241021 | 174400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20241021 | 174300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20241021 | 174200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20241021 | 174100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20241021 | 174000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20241021 | 173900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20241021 | 173800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20241021 | 173700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20241021 | 173600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20241021 | 173500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20241021 | 173400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20241021 | 173300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 153 | 20241021 | 173200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20241021 | 173100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20241021 | 173000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20241021 | 172900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20241021 | 172800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20241021 | 172700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20241021 | 172600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20241021 | 172500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20241021 | 172400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20241021 | 172300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20241021 | 172200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20241021 | 172100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20241021 | 172000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20241021 | 171900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20241021 | 171800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20241021 | 171700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20241021 | 171600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20241021 | 171500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20241021 | 171400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20241021 | 171300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20241021 | 171200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20241021 | 171100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20241021 | 171000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20241021 | 170900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20241021 | 170800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20241021 | 170700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20241021 | 170600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20241021 | 170500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20241021 | 170400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20241021 | 170300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 183 | 20241021 | 170200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20241021 | 170100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20241021 | 170000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20241021 | 165900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20241021 | 165800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20241021 | 165700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20241021 | 165600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20241021 | 165500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20241021 | 165400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20241021 | 165300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20241021 | 165200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20241021 | 165100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20241021 | 165000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20241021 | 164900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20241021 | 164800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20241021 | 164700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20241021 | 164600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20241021 | 164500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20241021 | 164400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20241021 | 164300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20241021 | 164200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20241021 | 164100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20241021 | 164000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20241021 | 163900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20241021 | 163800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20241021 | 163700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20241021 | 163600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20241021 | 163500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20241021 | 163400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20241021 | 163300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 213 | 20241021 | 163200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20241021 | 163100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20241021 | 163000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20241021 | 162900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20241021 | 162800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20241021 | 162700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20241021 | 162600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20241021 | 162500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20241021 | 162400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20241021 | 162300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20241021 | 162200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20241021 | 162100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20241021 | 162000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20241021 | 161900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20241021 | 161800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20241021 | 161700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20241021 | 161600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20241021 | 161500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20241021 | 161400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20241021 | 161300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20241021 | 161200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20241021 | 161100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20241021 | 161000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20241021 | 160900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20241021 | 160800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20241021 | 160700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20241021 | 160600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20241021 | 160500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20241021 | 160400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20241021 | 160300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 243 | 20241021 | 160200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20241021 | 160100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20241021 | 160000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20241021 | 155900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20241021 | 155800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20241021 | 155700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20241021 | 155600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20241021 | 155500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20241021 | 155400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20241021 | 155300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20241021 | 155200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20241021 | 155100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20241021 | 155000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20241021 | 154900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20241021 | 154800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20241021 | 154700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20241021 | 154600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20241021 | 154500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20241021 | 154400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20241021 | 154300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20241021 | 154200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20241021 | 154100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20241021 | 154000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20241021 | 153900 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20241021 | 153800 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20241021 | 153700 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20241021 | 153600 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20241021 | 153500 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20241021 | 153400 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20241021 | 153300 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 273 | 20241021 | 153200 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20241021 | 153100 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20241021 | 153000 | 18130871380 | 17630 | 17630 | 17630 | 17630 | 10493 |
| 276 | 20241021 | 152900 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 277 | 20241021 | 152800 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 278 | 20241021 | 152700 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 279 | 20241021 | 152600 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 280 | 20241021 | 152500 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 281 | 20241021 | 152400 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 282 | 20241021 | 152300 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 283 | 20241021 | 152200 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 284 | 20241021 | 152100 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 285 | 20241021 | 152000 | 17945879790 | 17540 | 17540 | 17540 | 17540 | 0 |
| 286 | 20241021 | 151900 | 17945879790 | 17540 | 17500 | 17540 | 17500 | 2759 |
| 287 | 20241021 | 151800 | 17897532440 | 17510 | 17510 | 17520 | 17500 | 2549 |
| 288 | 20241021 | 151700 | 17852896640 | 17510 | 17510 | 17520 | 17510 | 868 |
| 289 | 20241021 | 151600 | 17837695490 | 17510 | 17530 | 17530 | 17510 | 1389 |
| 290 | 20241021 | 151500 | 17813358300 | 17540 | 17550 | 17560 | 17540 | 1026 |
| 291 | 20241021 | 151400 | 17795352500 | 17550 | 17540 | 17560 | 17540 | 1364 |
| 292 | 20241021 | 151300 | 17771413440 | 17540 | 17530 | 17540 | 17520 | 2185 |
| 293 | 20241021 | 151200 | 17733094480 | 17530 | 17530 | 17540 | 17510 | 3749 |
| 294 | 20241021 | 151100 | 17667404130 | 17530 | 17530 | 17540 | 17530 | 2783 |
| 295 | 20241021 | 151000 | 17618613220 | 17530 | 17560 | 17560 | 17530 | 872 |
| 296 | 20241021 | 150900 | 17603320710 | 17560 | 17530 | 17560 | 17520 | 2831 |
| 297 | 20241021 | 150800 | 17553663380 | 17520 | 17540 | 17550 | 17510 | 3556 |
| 298 | 20241021 | 150700 | 17491363250 | 17530 | 17550 | 17550 | 17530 | 2291 |
| 299 | 20241021 | 150600 | 17451182710 | 17550 | 17570 | 17580 | 17550 | 2045 |
| 300 | 20241021 | 150500 | 17415279100 | 17570 | 17570 | 17570 | 17560 | 1819 |
| 301 | 20241021 | 150400 | 17383322460 | 17580 | 17560 | 17580 | 17560 | 787 |
| 302 | 20241021 | 150300 | 17369498710 | 17570 | 17560 | 17580 | 17560 | 592 |
| 303 | 20241021 | 150200 | 17359093960 | 17560 | 17600 | 17610 | 17550 | 5750 |
| 304 | 20241021 | 150100 | 17258015560 | 17600 | 17620 | 17620 | 17600 | 3317 |
| 305 | 20241021 | 150000 | 17199612420 | 17620 | 17640 | 17650 | 17620 | 3456 |
| 306 | 20241021 | 145900 | 17138703410 | 17630 | 17640 | 17650 | 17620 | 1169 |
| 307 | 20241021 | 145800 | 17118090520 | 17640 | 17630 | 17650 | 17630 | 169 |
| 308 | 20241021 | 145700 | 17115109920 | 17630 | 17620 | 17640 | 17620 | 981 |
| 309 | 20241021 | 145600 | 17097814930 | 17620 | 17640 | 17640 | 17620 | 1454 |
| 310 | 20241021 | 145500 | 17072191340 | 17630 | 17640 | 17640 | 17630 | 535 |
| 311 | 20241021 | 145400 | 17062756610 | 17630 | 17640 | 17640 | 17630 | 3289 |
| 312 | 20241021 | 145300 | 17004755740 | 17650 | 17660 | 17670 | 17650 | 3823 |
| 313 | 20241021 | 145200 | 16937255730 | 17660 | 17680 | 17680 | 17660 | 2083 |
| 314 | 20241021 | 145100 | 16900453520 | 17680 | 17680 | 17680 | 17670 | 1633 |
| 315 | 20241021 | 145000 | 16871592490 | 17680 | 17690 | 17690 | 17680 | 774 |
| 316 | 20241021 | 144900 | 16857907040 | 17680 | 17680 | 17690 | 17680 | 501 |
| 317 | 20241021 | 144800 | 16849046100 | 17700 | 17690 | 17700 | 17690 | 139 |
| 318 | 20241021 | 144700 | 16846586130 | 17690 | 17710 | 17710 | 17690 | 206 |
| 319 | 20241021 | 144600 | 16842939850 | 17710 | 17690 | 17710 | 17690 | 354 |
| 320 | 20241021 | 144500 | 16836675190 | 17690 | 17700 | 17700 | 17690 | 314 |
| 321 | 20241021 | 144400 | 16831118200 | 17690 | 17700 | 17700 | 17690 | 792 |
| 322 | 20241021 | 144300 | 16817105840 | 17710 | 17700 | 17710 | 17700 | 1908 |
| 323 | 20241021 | 144200 | 16783316300 | 17700 | 17710 | 17710 | 17700 | 164 |
| 324 | 20241021 | 144100 | 16780413360 | 17710 | 17710 | 17710 | 17700 | 456 |
| 325 | 20241021 | 144000 | 16772337630 | 17690 | 17700 | 17700 | 17690 | 1881 |
| 326 | 20241021 | 143900 | 16739045350 | 17700 | 17690 | 17700 | 17690 | 41 |
| 327 | 20241021 | 143800 | 16738320050 | 17700 | 17680 | 17700 | 17680 | 787 |
| 328 | 20241021 | 143700 | 16724401040 | 17690 | 17680 | 17690 | 17670 | 2257 |
| 329 | 20241021 | 143600 | 16684492980 | 17670 | 17670 | 17680 | 17670 | 103 |
| 330 | 20241021 | 143500 | 16682672960 | 17680 | 17690 | 17690 | 17670 | 892 |
| 331 | 20241021 | 143400 | 16666903180 | 17670 | 17680 | 17690 | 17670 | 781 |
| 332 | 20241021 | 143300 | 16653096550 | 17680 | 17690 | 17690 | 17680 | 521 |
| 333 | 20241021 | 143200 | 16643881870 | 17690 | 17680 | 17690 | 17680 | 650 |
| 334 | 20241021 | 143100 | 16632384860 | 17680 | 17680 | 17690 | 17680 | 93 |
| 335 | 20241021 | 143000 | 16630740610 | 17690 | 17680 | 17690 | 17680 | 1898 |
| 336 | 20241021 | 142900 | 16597167920 | 17680 | 17690 | 17690 | 17680 | 1425 |
| 337 | 20241021 | 142800 | 16571959710 | 17690 | 17700 | 17700 | 17690 | 187 |
| 338 | 20241021 | 142700 | 16568651140 | 17710 | 17700 | 17710 | 17700 | 916 |
| 339 | 20241021 | 142600 | 16552434940 | 17700 | 17700 | 17710 | 17700 | 747 |
| 340 | 20241021 | 142500 | 16539211950 | 17700 | 17710 | 17710 | 17700 | 572 |
| 341 | 20241021 | 142400 | 16529084540 | 17700 | 17710 | 17710 | 17700 | 367 |
| 342 | 20241021 | 142300 | 16522588620 | 17700 | 17710 | 17720 | 17700 | 834 |
| 343 | 20241021 | 142200 | 16507820630 | 17710 | 17710 | 17710 | 17710 | 362 |
| 344 | 20241021 | 142100 | 16501409610 | 17710 | 17710 | 17710 | 17700 | 877 |
| 345 | 20241021 | 142000 | 16485878090 | 17720 | 17720 | 17720 | 17710 | 1379 |
| 346 | 20241021 | 141900 | 16461454850 | 17710 | 17710 | 17720 | 17710 | 1046 |
| 347 | 20241021 | 141800 | 16442924070 | 17720 | 17720 | 17730 | 17720 | 1116 |
| 348 | 20241021 | 141700 | 16423148350 | 17730 | 17740 | 17740 | 17730 | 1447 |
| 349 | 20241021 | 141600 | 16397482990 | 17730 | 17730 | 17740 | 17720 | 1409 |
| 350 | 20241021 | 141500 | 16372503850 | 17730 | 17730 | 17740 | 17730 | 826 |
| 351 | 20241021 | 141400 | 16357857720 | 17730 | 17740 | 17750 | 17730 | 872 |
| 352 | 20241021 | 141300 | 16342385670 | 17740 | 17740 | 17750 | 17740 | 528 |
| 353 | 20241021 | 141200 | 16333018640 | 17740 | 17750 | 17750 | 17740 | 469 |
| 354 | 20241021 | 141100 | 16324696530 | 17750 | 17750 | 17750 | 17750 | 433 |
| 355 | 20241021 | 141000 | 16317010780 | 17760 | 17750 | 17760 | 17750 | 18 |
| 356 | 20241021 | 140900 | 16316691180 | 17750 | 17730 | 17750 | 17730 | 565 |
| 357 | 20241021 | 140800 | 16306668800 | 17740 | 17740 | 17750 | 17740 | 1913 |
| 358 | 20241021 | 140700 | 16272727700 | 17750 | 17740 | 17750 | 17740 | 552 |
| 359 | 20241021 | 140600 | 16262935200 | 17750 | 17750 | 17760 | 17740 | 545 |
| 360 | 20241021 | 140500 | 16253258510 | 17750 | 17750 | 17750 | 17750 | 207 |
| 361 | 20241021 | 140400 | 16249584260 | 17750 | 17750 | 17760 | 17750 | 581 |
| 362 | 20241021 | 140300 | 16239266220 | 17750 | 17760 | 17770 | 17750 | 850 |
| 363 | 20241021 | 140200 | 16224168410 | 17760 | 17760 | 17760 | 17760 | 72 |
| 364 | 20241021 | 140100 | 16222889690 | 17770 | 17790 | 17790 | 17770 | 160 |
| 365 | 20241021 | 140000 | 16220044640 | 17790 | 17790 | 17790 | 17770 | 457 |
| 366 | 20241021 | 135900 | 16211916140 | 17790 | 17780 | 17790 | 17780 | 48 |
| 367 | 20241021 | 135800 | 16211062280 | 17790 | 17780 | 17790 | 17770 | 420 |
| 368 | 20241021 | 135700 | 16203593550 | 17760 | 17760 | 17780 | 17760 | 276 |
| 369 | 20241021 | 135600 | 16198690030 | 17770 | 17770 | 17770 | 17760 | 66 |
| 370 | 20241021 | 135500 | 16197517720 | 17770 | 17730 | 17770 | 17730 | 344 |
| 371 | 20241021 | 135400 | 16191408790 | 17790 | 17740 | 17790 | 17730 | 279 |
| 372 | 20241021 | 135300 | 16186459230 | 17720 | 17720 | 17740 | 17720 | 750 |
| 373 | 20241021 | 135200 | 16173165550 | 17720 | 17730 | 17730 | 17710 | 3153 |
| 374 | 20241021 | 135100 | 16117290910 | 17740 | 17740 | 17750 | 17730 | 3529 |
| 375 | 20241021 | 135000 | 16054709420 | 17740 | 17750 | 17760 | 17740 | 2268 |
| 376 | 20241021 | 134900 | 16014448470 | 17750 | 17750 | 17760 | 17750 | 36 |
| 377 | 20241021 | 134800 | 16013809460 | 17760 | 17770 | 17770 | 17760 | 1496 |
| 378 | 20241021 | 134700 | 15987235480 | 17770 | 17770 | 17770 | 17760 | 592 |
| 379 | 20241021 | 134600 | 15976716260 | 17770 | 17760 | 17770 | 17760 | 246 |
| 380 | 20241021 | 134500 | 15972345930 | 17760 | 17770 | 17770 | 17760 | 2199 |
| 381 | 20241021 | 134400 | 15933274120 | 17770 | 17780 | 17780 | 17760 | 1191 |
| 382 | 20241021 | 134300 | 15912107260 | 17790 | 17780 | 17790 | 17780 | 229 |
| 383 | 20241021 | 134200 | 15908035630 | 17790 | 17790 | 17790 | 17780 | 684 |
| 384 | 20241021 | 134100 | 15895869980 | 17790 | 17790 | 17790 | 17770 | 2163 |
| 385 | 20241021 | 134000 | 15857416100 | 17780 | 17790 | 17790 | 17780 | 2484 |
| 386 | 20241021 | 133900 | 15813244070 | 17800 | 17820 | 17820 | 17800 | 2652 |
| 387 | 20241021 | 133800 | 15766027170 | 17810 | 17800 | 17810 | 17800 | 680 |
| 388 | 20241021 | 133700 | 15753923030 | 17800 | 17820 | 17820 | 17800 | 1882 |
| 389 | 20241021 | 133600 | 15720411530 | 17810 | 17810 | 17810 | 17810 | 850 |
| 390 | 20241021 | 133500 | 15705273030 | 17820 | 17820 | 17820 | 17820 | 148 |
| 391 | 20241021 | 133400 | 15702635670 | 17820 | 17840 | 17840 | 17810 | 199 |
| 392 | 20241021 | 133300 | 15699089050 | 17850 | 17850 | 17850 | 17840 | 804 |
| 393 | 20241021 | 133200 | 15684742570 | 17850 | 17840 | 17850 | 17840 | 306 |
| 394 | 20241021 | 133100 | 15679283220 | 17840 | 17850 | 17850 | 17840 | 457 |
| 395 | 20241021 | 133000 | 15671125790 | 17850 | 17850 | 17850 | 17850 | 13 |
| 396 | 20241021 | 132900 | 15670893740 | 17840 | 17830 | 17840 | 17820 | 448 |
| 397 | 20241021 | 132800 | 15662904130 | 17840 | 17830 | 17840 | 17830 | 486 |
| 398 | 20241021 | 132700 | 15654237330 | 17820 | 17830 | 17830 | 17820 | 303 |
| 399 | 20241021 | 132600 | 15648834870 | 17830 | 17830 | 17830 | 17830 | 500 |
| 400 | 20241021 | 132500 | 15639919870 | 17830 | 17830 | 17830 | 17830 | 390 |
| 401 | 20241021 | 132400 | 15632966170 | 17820 | 17810 | 17830 | 17810 | 1555 |
| 402 | 20241021 | 132300 | 15605256210 | 17820 | 17830 | 17840 | 17820 | 575 |
| 403 | 20241021 | 132200 | 15595006280 | 17830 | 17830 | 17830 | 17830 | 21 |
| 404 | 20241021 | 132100 | 15594631850 | 17840 | 17840 | 17840 | 17840 | 117 |
| 405 | 20241021 | 132000 | 15592544570 | 17840 | 17820 | 17840 | 17810 | 615 |
| 406 | 20241021 | 131900 | 15581586180 | 17820 | 17810 | 17820 | 17810 | 683 |
| 407 | 20241021 | 131800 | 15569421340 | 17810 | 17810 | 17810 | 17810 | 261 |
| 408 | 20241021 | 131700 | 15564772930 | 17810 | 17820 | 17820 | 17810 | 1663 |
| 409 | 20241021 | 131600 | 15535148100 | 17810 | 17830 | 17830 | 17810 | 1372 |
| 410 | 20241021 | 131500 | 15510695820 | 17830 | 17860 | 17860 | 17830 | 1067 |
| 411 | 20241021 | 131400 | 15491653580 | 17850 | 17850 | 17860 | 17850 | 135 |
| 412 | 20241021 | 131300 | 15489243530 | 17860 | 17860 | 17860 | 17860 | 134 |
| 413 | 20241021 | 131200 | 15486850290 | 17860 | 17870 | 17870 | 17860 | 775 |
| 414 | 20241021 | 131100 | 15473003180 | 17860 | 17860 | 17870 | 17860 | 169 |
| 415 | 20241021 | 131000 | 15469983550 | 17850 | 17870 | 17870 | 17840 | 264 |
| 416 | 20241021 | 130900 | 15465270990 | 17870 | 17860 | 17870 | 17840 | 723 |
| 417 | 20241021 | 130800 | 15452355370 | 17860 | 17860 | 17870 | 17860 | 288 |
| 418 | 20241021 | 130700 | 15447208860 | 17870 | 17860 | 17870 | 17860 | 165 |
| 419 | 20241021 | 130600 | 15444261810 | 17860 | 17850 | 17860 | 17850 | 449 |
| 420 | 20241021 | 130500 | 15436242680 | 17840 | 17830 | 17840 | 17830 | 665 |
| 421 | 20241021 | 130400 | 15424383760 | 17830 | 17840 | 17840 | 17830 | 422 |
| 422 | 20241021 | 130300 | 15416855390 | 17830 | 17830 | 17830 | 17830 | 512 |
| 423 | 20241021 | 130200 | 15407726430 | 17830 | 17830 | 17840 | 17830 | 200 |
| 424 | 20241021 | 130100 | 15404159100 | 17840 | 17850 | 17850 | 17840 | 491 |
| 425 | 20241021 | 130000 | 15395396610 | 17850 | 17860 | 17860 | 17850 | 159 |
| 426 | 20241021 | 125900 | 15392558350 | 17870 | 17870 | 17870 | 17840 | 20 |
| 427 | 20241021 | 125800 | 15392201100 | 17840 | 17840 | 17860 | 17830 | 875 |
| 428 | 20241021 | 125700 | 15376585800 | 17840 | 17860 | 17860 | 17840 | 683 |
| 429 | 20241021 | 125600 | 15364396060 | 17860 | 17850 | 17860 | 17850 | 80 |
| 430 | 20241021 | 125500 | 15362967370 | 17850 | 17850 | 17860 | 17850 | 267 |
| 431 | 20241021 | 125400 | 15358201410 | 17860 | 17860 | 17860 | 17850 | 596 |
| 432 | 20241021 | 125300 | 15347557380 | 17870 | 17870 | 17880 | 17860 | 687 |
| 433 | 20241021 | 125200 | 15335280160 | 17860 | 17920 | 17930 | 17860 | 118 |
| 434 | 20241021 | 125100 | 15333165010 | 17910 | 17900 | 17910 | 17890 | 418 |
| 435 | 20241021 | 125000 | 15325683140 | 17900 | 17890 | 17900 | 17890 | 1246 |
| 436 | 20241021 | 124900 | 15303380270 | 17900 | 17900 | 17900 | 17900 | 21 |
| 437 | 20241021 | 124800 | 15303004370 | 17890 | 17860 | 17900 | 17860 | 750 |
| 438 | 20241021 | 124700 | 15289587130 | 17890 | 17890 | 17900 | 17890 | 459 |
| 439 | 20241021 | 124600 | 15281374590 | 17890 | 17890 | 17890 | 17890 | 4 |
| 440 | 20241021 | 124500 | 15281303030 | 17900 | 17870 | 17900 | 17860 | 1359 |
| 441 | 20241021 | 124400 | 15256993140 | 17890 | 17870 | 17890 | 17870 | 918 |
| 442 | 20241021 | 124300 | 15240574280 | 17890 | 17890 | 17890 | 17890 | 405 |
| 443 | 20241021 | 124200 | 15233328830 | 17890 | 17900 | 17910 | 17880 | 641 |
| 444 | 20241021 | 124100 | 15221854720 | 17910 | 17920 | 17920 | 17910 | 181 |
| 445 | 20241021 | 124000 | 15218612730 | 17920 | 17930 | 17950 | 17920 | 776 |
| 446 | 20241021 | 123900 | 15204690210 | 17930 | 17940 | 17950 | 17930 | 297 |
| 447 | 20241021 | 123800 | 15199364970 | 17930 | 17930 | 17960 | 17930 | 25 |
| 448 | 20241021 | 123700 | 15198916470 | 17970 | 17920 | 17970 | 17920 | 168 |
| 449 | 20241021 | 123600 | 15195903360 | 17930 | 17930 | 17930 | 17930 | 114 |
| 450 | 20241021 | 123500 | 15193859340 | 17910 | 17910 | 18000 | 17900 | 2077 |
| 451 | 20241021 | 123400 | 15156562550 | 17910 | 17910 | 17910 | 17900 | 370 |
| 452 | 20241021 | 123300 | 15149936110 | 17910 | 17910 | 17910 | 17900 | 123 |
| 453 | 20241021 | 123200 | 15147733710 | 17910 | 17900 | 17910 | 17900 | 121 |
| 454 | 20241021 | 123100 | 15145566860 | 17880 | 17900 | 17900 | 17880 | 797 |
| 455 | 20241021 | 123000 | 15131311110 | 17900 | 17940 | 17940 | 17900 | 552 |
| 456 | 20241021 | 122900 | 15121424790 | 17910 | 17940 | 17940 | 17910 | 638 |
| 457 | 20241021 | 122800 | 15109982740 | 17930 | 17950 | 17960 | 17930 | 416 |
| 458 | 20241021 | 122700 | 15102517480 | 17960 | 17960 | 17970 | 17960 | 659 |
| 459 | 20241021 | 122600 | 15090676720 | 17960 | 17960 | 17960 | 17950 | 313 |
| 460 | 20241021 | 122500 | 15085055260 | 17970 | 17950 | 17970 | 17950 | 2038 |
| 461 | 20241021 | 122400 | 15048449650 | 17950 | 17950 | 17950 | 17930 | 1306 |
| 462 | 20241021 | 122300 | 15025008850 | 17930 | 17950 | 17950 | 17930 | 46 |
| 463 | 20241021 | 122200 | 15024183850 | 17950 | 17960 | 17970 | 17950 | 1156 |
| 464 | 20241021 | 122100 | 15003414770 | 17960 | 17960 | 17960 | 17950 | 923 |
| 465 | 20241021 | 122000 | 14986839020 | 17960 | 17920 | 17960 | 17920 | 2188 |
| 466 | 20241021 | 121900 | 14947557480 | 17910 | 17950 | 17960 | 17910 | 427 |
| 467 | 20241021 | 121800 | 14939890590 | 17950 | 17950 | 17950 | 17950 | 1419 |
| 468 | 20241021 | 121700 | 14914419540 | 17960 | 17950 | 17960 | 17900 | 657 |
| 469 | 20241021 | 121600 | 14902623260 | 17950 | 17950 | 17950 | 17940 | 301 |
| 470 | 20241021 | 121500 | 14897220330 | 17950 | 17950 | 17960 | 17940 | 322 |
| 471 | 20241021 | 121400 | 14891437970 | 17960 | 17960 | 17970 | 17950 | 928 |
| 472 | 20241021 | 121300 | 14874773270 | 17960 | 17960 | 17970 | 17960 | 1125 |
| 473 | 20241021 | 121200 | 14854564740 | 17970 | 17960 | 17970 | 17960 | 852 |
| 474 | 20241021 | 121100 | 14839254390 | 17970 | 17970 | 17980 | 17960 | 430 |
| 475 | 20241021 | 121000 | 14831525750 | 17980 | 17940 | 17980 | 17900 | 2219 |
| 476 | 20241021 | 120900 | 14791699120 | 17940 | 17900 | 17940 | 17900 | 609 |
| 477 | 20241021 | 120800 | 14780797840 | 17900 | 17910 | 17920 | 17900 | 1711 |
| 478 | 20241021 | 120700 | 14750153520 | 17910 | 17910 | 17920 | 17910 | 2632 |
| 479 | 20241021 | 120600 | 14703004240 | 17920 | 17930 | 17930 | 17920 | 460 |
| 480 | 20241021 | 120500 | 14694760220 | 17930 | 17930 | 17940 | 17930 | 852 |
| 481 | 20241021 | 120400 | 14679478900 | 17930 | 17940 | 17940 | 17930 | 673 |
| 482 | 20241021 | 120300 | 14667405840 | 17940 | 17940 | 17950 | 17930 | 675 |
| 483 | 20241021 | 120200 | 14655291480 | 17940 | 17920 | 17940 | 17920 | 1360 |
| 484 | 20241021 | 120100 | 14630912220 | 17910 | 17920 | 17920 | 17910 | 5 |
| 485 | 20241021 | 120000 | 14630822660 | 17930 | 17860 | 17940 | 17860 | 1711 |
| 486 | 20241021 | 115900 | 14600174850 | 17860 | 17900 | 17900 | 17860 | 457 |
| 487 | 20241021 | 115800 | 14591994720 | 17900 | 17850 | 17900 | 17850 | 1094 |
| 488 | 20241021 | 115700 | 14572444730 | 17850 | 17860 | 17900 | 17850 | 1010 |
| 489 | 20241021 | 115600 | 14554386300 | 17860 | 17910 | 17910 | 17850 | 136 |
| 490 | 20241021 | 115500 | 14551951700 | 17900 | 17890 | 17900 | 17870 | 1053 |
| 491 | 20241021 | 115400 | 14533107030 | 17890 | 17900 | 17900 | 17890 | 305 |
| 492 | 20241021 | 115300 | 14527647580 | 17900 | 17900 | 17900 | 17900 | 511 |
| 493 | 20241021 | 115200 | 14518500680 | 17900 | 17820 | 17900 | 17820 | 2408 |
| 494 | 20241021 | 115100 | 14475486560 | 17820 | 17830 | 17830 | 17820 | 577 |
| 495 | 20241021 | 115000 | 14465201410 | 17830 | 17820 | 17830 | 17820 | 387 |
| 496 | 20241021 | 114900 | 14458303810 | 17820 | 17830 | 17830 | 17820 | 718 |
| 497 | 20241021 | 114800 | 14445505910 | 17830 | 17820 | 17830 | 17820 | 316 |
| 498 | 20241021 | 114700 | 14439873410 | 17820 | 17830 | 17830 | 17820 | 398 |
| 499 | 20241021 | 114600 | 14432780560 | 17830 | 17830 | 17830 | 17820 | 418 |
| 500 | 20241021 | 114500 | 14425328460 | 17830 | 17840 | 17840 | 17830 | 194 |
| 501 | 20241021 | 114400 | 14421868110 | 17820 | 17840 | 17840 | 17820 | 187 |
| 502 | 20241021 | 114300 | 14418534350 | 17840 | 17840 | 17840 | 17820 | 687 |
| 503 | 20241021 | 114200 | 14406283460 | 17830 | 17830 | 17830 | 17820 | 1806 |
| 504 | 20241021 | 114100 | 14374088720 | 17830 | 17830 | 17830 | 17820 | 318 |
| 505 | 20241021 | 114000 | 14368419070 | 17830 | 17830 | 17840 | 17830 | 612 |
| 506 | 20241021 | 113900 | 14357504110 | 17830 | 17820 | 17840 | 17810 | 577 |
| 507 | 20241021 | 113800 | 14347219260 | 17810 | 17860 | 17870 | 17810 | 2660 |
| 508 | 20241021 | 113700 | 14299770180 | 17860 | 17870 | 17880 | 17860 | 719 |
| 509 | 20241021 | 113600 | 14286921870 | 17870 | 17900 | 17900 | 17870 | 326 |
| 510 | 20241021 | 113500 | 14281092160 | 17890 | 17910 | 17910 | 17890 | 1617 |
| 511 | 20241021 | 113400 | 14252137100 | 17910 | 17910 | 17920 | 17900 | 732 |
| 512 | 20241021 | 113300 | 14239026360 | 17910 | 17940 | 17940 | 17910 | 676 |
| 513 | 20241021 | 113200 | 14226910620 | 17940 | 17950 | 17950 | 17920 | 1188 |
| 514 | 20241021 | 113100 | 14205596910 | 17950 | 17990 | 18000 | 17950 | 1039 |
| 515 | 20241021 | 113000 | 14186917060 | 17990 | 17990 | 18010 | 17990 | 1188 |
| 516 | 20241021 | 112900 | 14165538230 | 18000 | 18010 | 18020 | 18000 | 1218 |
| 517 | 20241021 | 112800 | 14143609180 | 18010 | 18020 | 18020 | 18000 | 1032 |
| 518 | 20241021 | 112700 | 14125022870 | 18020 | 18020 | 18030 | 18020 | 1376 |
| 519 | 20241021 | 112600 | 14100227250 | 18030 | 18010 | 18030 | 18000 | 734 |
| 520 | 20241021 | 112500 | 14086999070 | 18010 | 17980 | 18010 | 17960 | 4018 |
| 521 | 20241021 | 112400 | 14014712440 | 17980 | 17970 | 17980 | 17960 | 576 |
| 522 | 20241021 | 112300 | 14004363360 | 17980 | 17960 | 17980 | 17960 | 708 |
| 523 | 20241021 | 112200 | 13991639760 | 17960 | 17920 | 17960 | 17920 | 1435 |
| 524 | 20241021 | 112100 | 13965908520 | 17910 | 17950 | 17950 | 17910 | 1211 |
| 525 | 20241021 | 112000 | 13944202170 | 17950 | 17960 | 17960 | 17950 | 107 |
| 526 | 20241021 | 111900 | 13942281390 | 17960 | 17960 | 17960 | 17950 | 653 |
| 527 | 20241021 | 111800 | 13930555960 | 17950 | 17920 | 17960 | 17910 | 1633 |
| 528 | 20241021 | 111700 | 13901278700 | 17910 | 17960 | 17970 | 17910 | 208 |
| 529 | 20241021 | 111600 | 13897543700 | 17960 | 17960 | 17970 | 17910 | 474 |
| 530 | 20241021 | 111500 | 13889033430 | 17970 | 17960 | 17970 | 17940 | 3854 |
| 531 | 20241021 | 111400 | 13819883530 | 17960 | 17950 | 17970 | 17950 | 407 |
| 532 | 20241021 | 111300 | 13812576030 | 17940 | 17970 | 17980 | 17940 | 412 |
| 533 | 20241021 | 111200 | 13805174690 | 17980 | 17950 | 17980 | 17940 | 1465 |
| 534 | 20241021 | 111100 | 13778846060 | 17960 | 17950 | 17960 | 17950 | 1235 |
| 535 | 20241021 | 111000 | 13756668950 | 17950 | 17960 | 17970 | 17940 | 489 |
| 536 | 20241021 | 110900 | 13747890480 | 17970 | 17970 | 17980 | 17950 | 1178 |
| 537 | 20241021 | 110800 | 13726718090 | 17980 | 17940 | 17980 | 17930 | 2250 |
| 538 | 20241021 | 110700 | 13686298240 | 17930 | 17910 | 17940 | 17910 | 1095 |
| 539 | 20241021 | 110600 | 13666663100 | 17910 | 17920 | 17930 | 17910 | 1224 |
| 540 | 20241021 | 110500 | 13644724980 | 17920 | 17870 | 17920 | 17870 | 1827 |
| 541 | 20241021 | 110400 | 13612025010 | 17900 | 17900 | 17920 | 17880 | 906 |
| 542 | 20241021 | 110300 | 13595808870 | 17900 | 17910 | 17920 | 17900 | 1624 |
| 543 | 20241021 | 110200 | 13566731910 | 17910 | 17910 | 17910 | 17900 | 1130 |
| 544 | 20241021 | 110100 | 13546494030 | 17920 | 17920 | 17940 | 17920 | 2578 |
| 545 | 20241021 | 110000 | 13500280430 | 17920 | 17830 | 17920 | 17810 | 3357 |
| 546 | 20241021 | 105900 | 13440251020 | 17890 | 17810 | 17890 | 17800 | 3659 |
| 547 | 20241021 | 105800 | 13374900840 | 17800 | 17810 | 17810 | 17800 | 290 |
| 548 | 20241021 | 105700 | 13369736610 | 17800 | 17770 | 17800 | 17770 | 353 |
| 549 | 20241021 | 105600 | 13363458080 | 17800 | 17770 | 17800 | 17760 | 2303 |
| 550 | 20241021 | 105500 | 13322477580 | 17770 | 17760 | 17800 | 17760 | 1095 |
| 551 | 20241021 | 105400 | 13302993870 | 17760 | 17810 | 17810 | 17760 | 3545 |
| 552 | 20241021 | 105300 | 13239974060 | 17810 | 17810 | 17860 | 17810 | 3112 |
| 553 | 20241021 | 105200 | 13184514280 | 17800 | 17800 | 17820 | 17800 | 783 |
| 554 | 20241021 | 105100 | 13170570870 | 17800 | 17830 | 17850 | 17800 | 2985 |
| 555 | 20241021 | 105000 | 13117386880 | 17830 | 17850 | 17850 | 17820 | 8 |
| 556 | 20241021 | 104900 | 13117244250 | 17810 | 17820 | 17850 | 17810 | 959 |
| 557 | 20241021 | 104800 | 13100143770 | 17830 | 17840 | 17840 | 17820 | 670 |
| 558 | 20241021 | 104700 | 13088200990 | 17840 | 17840 | 17850 | 17840 | 526 |
| 559 | 20241021 | 104600 | 13078813600 | 17840 | 17840 | 17860 | 17840 | 576 |
| 560 | 20241021 | 104500 | 13068533460 | 17840 | 17840 | 17840 | 17810 | 747 |
| 561 | 20241021 | 104400 | 13055215510 | 17840 | 17800 | 17840 | 17800 | 850 |
| 562 | 20241021 | 104300 | 13040055590 | 17800 | 17800 | 17850 | 17790 | 365 |
| 563 | 20241021 | 104200 | 13033556180 | 17800 | 17790 | 17880 | 17790 | 1987 |
| 564 | 20241021 | 104100 | 12998037760 | 17850 | 17800 | 17870 | 17800 | 2006 |
| 565 | 20241021 | 104000 | 12962218910 | 17800 | 17800 | 17810 | 17800 | 619 |
| 566 | 20241021 | 103900 | 12951200600 | 17840 | 17870 | 17870 | 17810 | 1643 |
| 567 | 20241021 | 103800 | 12921896510 | 17870 | 17900 | 17900 | 17870 | 118 |
| 568 | 20241021 | 103700 | 12919787800 | 17890 | 17860 | 17890 | 17850 | 904 |
| 569 | 20241021 | 103600 | 12903629460 | 17870 | 17870 | 17890 | 17870 | 1146 |
| 570 | 20241021 | 103500 | 12883137500 | 17880 | 17880 | 17890 | 17880 | 1026 |
| 571 | 20241021 | 103400 | 12864789230 | 17890 | 17820 | 17890 | 17820 | 3063 |
| 572 | 20241021 | 103300 | 12810089890 | 17830 | 17830 | 17830 | 17830 | 103 |
| 573 | 20241021 | 103200 | 12808253400 | 17830 | 17860 | 17870 | 17820 | 1025 |
| 574 | 20241021 | 103100 | 12789963510 | 17870 | 17850 | 17870 | 17840 | 1628 |
| 575 | 20241021 | 103000 | 12760882670 | 17860 | 17850 | 17860 | 17820 | 811 |
| 576 | 20241021 | 102900 | 12746398580 | 17850 | 17800 | 17860 | 17790 | 2154 |
| 577 | 20241021 | 102800 | 12707964780 | 17800 | 17810 | 17830 | 17800 | 247 |
| 578 | 20241021 | 102700 | 12703561900 | 17830 | 17800 | 17830 | 17780 | 1707 |
| 579 | 20241021 | 102600 | 12673182160 | 17810 | 17840 | 17850 | 17810 | 1531 |
| 580 | 20241021 | 102500 | 12645881330 | 17840 | 17860 | 17860 | 17840 | 595 |
| 581 | 20241021 | 102400 | 12635254730 | 17840 | 17860 | 17870 | 17840 | 232 |
| 582 | 20241021 | 102300 | 12631111950 | 17860 | 17810 | 17870 | 17810 | 1518 |
| 583 | 20241021 | 102200 | 12604000960 | 17810 | 17840 | 17860 | 17780 | 3238 |
| 584 | 20241021 | 102100 | 12546220940 | 17850 | 17820 | 17850 | 17770 | 2405 |
| 585 | 20241021 | 102000 | 12503342460 | 17820 | 17760 | 17830 | 17740 | 5280 |
| 586 | 20241021 | 101900 | 12409503960 | 17760 | 17800 | 17810 | 17760 | 2969 |
| 587 | 20241021 | 101800 | 12356717470 | 17800 | 17810 | 17820 | 17790 | 1046 |
| 588 | 20241021 | 101700 | 12338091130 | 17810 | 17780 | 17810 | 17780 | 1467 |
| 589 | 20241021 | 101600 | 12311983880 | 17780 | 17790 | 17810 | 17770 | 1281 |
| 590 | 20241021 | 101500 | 12289184000 | 17800 | 17800 | 17810 | 17750 | 723 |
| 591 | 20241021 | 101400 | 12276322530 | 17800 | 17760 | 17800 | 17740 | 1511 |
| 592 | 20241021 | 101300 | 12249476730 | 17730 | 17750 | 17760 | 17710 | 2491 |
| 593 | 20241021 | 101200 | 12205323820 | 17750 | 17730 | 17750 | 17720 | 395 |
| 594 | 20241021 | 101100 | 12198320230 | 17730 | 17740 | 17740 | 17710 | 2548 |
| 595 | 20241021 | 101000 | 12153156840 | 17750 | 17740 | 17760 | 17730 | 1235 |
| 596 | 20241021 | 100900 | 12131244920 | 17730 | 17760 | 17760 | 17710 | 7919 |
| 597 | 20241021 | 100800 | 11990812160 | 17770 | 17780 | 17780 | 17760 | 806 |
| 598 | 20241021 | 100700 | 11976491550 | 17780 | 17780 | 17790 | 17770 | 741 |
| 599 | 20241021 | 100600 | 11963316840 | 17790 | 17790 | 17790 | 17780 | 163 |
| 600 | 20241021 | 100500 | 11960418260 | 17770 | 17820 | 17820 | 17770 | 7226 |
| 601 | 20241021 | 100400 | 11831914890 | 17820 | 17820 | 17820 | 17790 | 1808 |
| 602 | 20241021 | 100300 | 11799728380 | 17820 | 17820 | 17850 | 17810 | 1875 |
| 603 | 20241021 | 100200 | 11766304620 | 17820 | 17820 | 17820 | 17810 | 2911 |
| 604 | 20241021 | 100100 | 11714433910 | 17820 | 17800 | 17820 | 17780 | 1993 |
| 605 | 20241021 | 100000 | 11678931800 | 17820 | 17780 | 17820 | 17750 | 1395 |
| 606 | 20241021 | 095900 | 11654115240 | 17780 | 17770 | 17840 | 17730 | 3742 |
| 607 | 20241021 | 095800 | 11587646460 | 17780 | 17800 | 17880 | 17780 | 3905 |
| 608 | 20241021 | 095700 | 11518143720 | 17780 | 17830 | 17830 | 17670 | 10937 |
| 609 | 20241021 | 095600 | 11323748020 | 17820 | 17870 | 17880 | 17820 | 2341 |
| 610 | 20241021 | 095500 | 11281973780 | 17880 | 17940 | 17940 | 17850 | 3707 |
| 611 | 20241021 | 095400 | 11215679800 | 17940 | 18040 | 18050 | 17920 | 7003 |
| 612 | 20241021 | 095300 | 11089728890 | 18050 | 18070 | 18070 | 18000 | 13467 |
| 613 | 20241021 | 095200 | 10847094900 | 18070 | 18060 | 18070 | 18050 | 2467 |
| 614 | 20241021 | 095100 | 10802547160 | 18060 | 18020 | 18070 | 18020 | 3220 |
| 615 | 20241021 | 095000 | 10744395390 | 18020 | 18050 | 18070 | 18020 | 3825 |
| 616 | 20241021 | 094900 | 10675401260 | 18050 | 18090 | 18100 | 18010 | 13769 |
| 617 | 20241021 | 094800 | 10426672790 | 18100 | 18100 | 18110 | 18080 | 11009 |
| 618 | 20241021 | 094700 | 10227414860 | 18100 | 18170 | 18180 | 18100 | 4670 |
| 619 | 20241021 | 094600 | 10142767010 | 18170 | 18190 | 18200 | 18170 | 5199 |
| 620 | 20241021 | 094500 | 10048257890 | 18200 | 18150 | 18220 | 18150 | 26088 |
| 621 | 20241021 | 094400 | 9573728700 | 18160 | 18100 | 18170 | 18090 | 10386 |
| 622 | 20241021 | 094300 | 9385290460 | 18100 | 18110 | 18110 | 18090 | 1772 |
| 623 | 20241021 | 094200 | 9353212410 | 18110 | 18100 | 18120 | 18090 | 2404 |
| 624 | 20241021 | 094100 | 9309702170 | 18100 | 18110 | 18130 | 18100 | 988 |
| 625 | 20241021 | 094000 | 9291800400 | 18120 | 18110 | 18130 | 18090 | 4581 |
| 626 | 20241021 | 093900 | 9208892530 | 18110 | 18150 | 18160 | 18110 | 3522 |
| 627 | 20241021 | 093800 | 9145039170 | 18150 | 18170 | 18180 | 18150 | 5784 |
| 628 | 20241021 | 093700 | 9039961930 | 18170 | 18110 | 18180 | 18100 | 16636 |
| 629 | 20241021 | 093600 | 8738055990 | 18110 | 17990 | 18110 | 17990 | 8887 |
| 630 | 20241021 | 093500 | 8577555220 | 17990 | 18010 | 18010 | 17980 | 2907 |
| 631 | 20241021 | 093400 | 8525222450 | 18020 | 17960 | 18020 | 17960 | 3448 |
| 632 | 20241021 | 093300 | 8463181160 | 17970 | 17990 | 18000 | 17950 | 6384 |
| 633 | 20241021 | 093200 | 8348446230 | 17980 | 18020 | 18040 | 17980 | 8529 |
| 634 | 20241021 | 093100 | 8194964420 | 18040 | 18050 | 18060 | 18010 | 5255 |
| 635 | 20241021 | 093000 | 8100191500 | 18050 | 18040 | 18060 | 18040 | 1996 |
| 636 | 20241021 | 092900 | 8064170690 | 18050 | 18030 | 18070 | 18020 | 4234 |
| 637 | 20241021 | 092800 | 7987741790 | 18030 | 18060 | 18060 | 18020 | 5884 |
| 638 | 20241021 | 092700 | 7881617640 | 18060 | 18100 | 18110 | 18060 | 3520 |
| 639 | 20241021 | 092600 | 7817948150 | 18100 | 18120 | 18140 | 18090 | 9896 |
| 640 | 20241021 | 092500 | 7638721250 | 18110 | 18110 | 18140 | 18110 | 5625 |
| 641 | 20241021 | 092400 | 7536758140 | 18110 | 18120 | 18130 | 18100 | 5216 |
| 642 | 20241021 | 092300 | 7442232610 | 18110 | 18160 | 18170 | 18100 | 11210 |
| 643 | 20241021 | 092200 | 7238804970 | 18160 | 18000 | 18160 | 17960 | 40228 |
| 644 | 20241021 | 092100 | 6510871230 | 18000 | 18020 | 18050 | 18000 | 10496 |
| 645 | 20241021 | 092000 | 6321644400 | 18020 | 17910 | 18040 | 17910 | 15561 |
| 646 | 20241021 | 091900 | 6041770750 | 17890 | 17880 | 17910 | 17840 | 8378 |
| 647 | 20241021 | 091800 | 5892061920 | 17880 | 17850 | 17910 | 17850 | 261 |
| 648 | 20241021 | 091700 | 5887400230 | 17850 | 17870 | 17880 | 17810 | 5443 |
| 649 | 20241021 | 091600 | 5790215150 | 17880 | 17910 | 17950 | 17880 | 13500 |
| 650 | 20241021 | 091500 | 5548229660 | 17910 | 17870 | 17930 | 17860 | 11675 |
| 651 | 20241021 | 091400 | 5339197540 | 17880 | 17770 | 17880 | 17760 | 10550 |
| 652 | 20241021 | 091300 | 5151163760 | 17760 | 17740 | 17770 | 17720 | 3538 |
| 653 | 20241021 | 091200 | 5088394710 | 17740 | 17790 | 17830 | 17720 | 10980 |
| 654 | 20241021 | 091100 | 4893351560 | 17790 | 17670 | 17830 | 17660 | 6684 |
| 655 | 20241021 | 091000 | 4774535980 | 17660 | 17750 | 17780 | 17660 | 6364 |
| 656 | 20241021 | 090900 | 4661886040 | 17740 | 17820 | 17850 | 17730 | 10448 |
| 657 | 20241021 | 090800 | 4476171280 | 17830 | 17820 | 17910 | 17820 | 13283 |
| 658 | 20241021 | 090700 | 4238909180 | 17820 | 17900 | 17920 | 17820 | 10666 |
| 659 | 20241021 | 090600 | 4048446940 | 17900 | 18030 | 18030 | 17900 | 13567 |
| 660 | 20241021 | 090500 | 3804839880 | 18010 | 18010 | 18070 | 18010 | 15089 |
| 661 | 20241021 | 090400 | 3532557630 | 18030 | 18050 | 18090 | 18000 | 23002 |
| 662 | 20241021 | 090300 | 3117634550 | 18050 | 18050 | 18090 | 17950 | 29621 |
| 663 | 20241021 | 090200 | 2583480070 | 18080 | 17970 | 18170 | 17900 | 51537 |
| 664 | 20241021 | 090100 | 1654014110 | 17970 | 17770 | 17980 | 17740 | 44503 |
| 665 | 20241021 | 090000 | 860218640 | 17770 | 17410 | 17780 | 17400 | 49105 |