34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 3 | 20250513 | 194400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20250513 | 194300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20250513 | 194200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20250513 | 194100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20250513 | 194000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20250513 | 193900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20250513 | 193800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20250513 | 193700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20250513 | 193600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20250513 | 193500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20250513 | 193400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20250513 | 193300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20250513 | 193200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20250513 | 193100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20250513 | 193000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20250513 | 192900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20250513 | 192800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20250513 | 192700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20250513 | 192600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20250513 | 192500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20250513 | 192400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20250513 | 192300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20250513 | 192200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20250513 | 192100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20250513 | 192000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20250513 | 191900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20250513 | 191800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20250513 | 191700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20250513 | 191600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20250513 | 191500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 33 | 20250513 | 191400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20250513 | 191300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20250513 | 191200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20250513 | 191100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20250513 | 191000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20250513 | 190900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20250513 | 190800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20250513 | 190700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20250513 | 190600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20250513 | 190500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20250513 | 190400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20250513 | 190300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20250513 | 190200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20250513 | 190100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20250513 | 190000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20250513 | 185900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20250513 | 185800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20250513 | 185700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20250513 | 185600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20250513 | 185500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20250513 | 185400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20250513 | 185300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20250513 | 185200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20250513 | 185100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20250513 | 185000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20250513 | 184900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20250513 | 184800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20250513 | 184700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20250513 | 184600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20250513 | 184500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 63 | 20250513 | 184400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20250513 | 184300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20250513 | 184200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20250513 | 184100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20250513 | 184000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20250513 | 183900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20250513 | 183800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20250513 | 183700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20250513 | 183600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20250513 | 183500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20250513 | 183400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20250513 | 183300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20250513 | 183200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20250513 | 183100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20250513 | 183000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20250513 | 182900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20250513 | 182800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20250513 | 182700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20250513 | 182600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20250513 | 182500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20250513 | 182400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20250513 | 182300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20250513 | 182200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20250513 | 182100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20250513 | 182000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20250513 | 181900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20250513 | 181800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20250513 | 181700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20250513 | 181600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20250513 | 181500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 93 | 20250513 | 181400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20250513 | 181300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20250513 | 181200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20250513 | 181100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20250513 | 181000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20250513 | 180900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20250513 | 180800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20250513 | 180700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20250513 | 180600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20250513 | 180500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20250513 | 180400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20250513 | 180300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20250513 | 180200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20250513 | 180100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20250513 | 180000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20250513 | 175900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20250513 | 175800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20250513 | 175700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20250513 | 175600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20250513 | 175500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20250513 | 175400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20250513 | 175300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20250513 | 175200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20250513 | 175100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20250513 | 175000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20250513 | 174900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20250513 | 174800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20250513 | 174700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20250513 | 174600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20250513 | 174500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 123 | 20250513 | 174400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20250513 | 174300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20250513 | 174200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20250513 | 174100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20250513 | 174000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20250513 | 173900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20250513 | 173800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20250513 | 173700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20250513 | 173600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20250513 | 173500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20250513 | 173400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20250513 | 173300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20250513 | 173200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20250513 | 173100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20250513 | 173000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20250513 | 172900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20250513 | 172800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20250513 | 172700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20250513 | 172600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20250513 | 172500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20250513 | 172400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20250513 | 172300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20250513 | 172200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20250513 | 172100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20250513 | 172000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20250513 | 171900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20250513 | 171800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20250513 | 171700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20250513 | 171600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20250513 | 171500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 153 | 20250513 | 171400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20250513 | 171300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20250513 | 171200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20250513 | 171100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20250513 | 171000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20250513 | 170900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20250513 | 170800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20250513 | 170700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20250513 | 170600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20250513 | 170500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20250513 | 170400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20250513 | 170300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20250513 | 170200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20250513 | 170100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20250513 | 170000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20250513 | 165900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20250513 | 165800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20250513 | 165700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20250513 | 165600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20250513 | 165500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20250513 | 165400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20250513 | 165300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20250513 | 165200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20250513 | 165100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20250513 | 165000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20250513 | 164900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20250513 | 164800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20250513 | 164700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20250513 | 164600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20250513 | 164500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 183 | 20250513 | 164400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20250513 | 164300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20250513 | 164200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20250513 | 164100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20250513 | 164000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20250513 | 163900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20250513 | 163800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20250513 | 163700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20250513 | 163600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20250513 | 163500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20250513 | 163400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20250513 | 163300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20250513 | 163200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20250513 | 163100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20250513 | 163000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20250513 | 162900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20250513 | 162800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20250513 | 162700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20250513 | 162600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20250513 | 162500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20250513 | 162400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20250513 | 162300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20250513 | 162200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20250513 | 162100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20250513 | 162000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20250513 | 161900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20250513 | 161800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20250513 | 161700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20250513 | 161600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20250513 | 161500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 213 | 20250513 | 161400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20250513 | 161300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20250513 | 161200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20250513 | 161100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20250513 | 161000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20250513 | 160900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20250513 | 160800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20250513 | 160700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20250513 | 160600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20250513 | 160500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20250513 | 160400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20250513 | 160300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20250513 | 160200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20250513 | 160100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20250513 | 160000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20250513 | 155900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20250513 | 155800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20250513 | 155700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20250513 | 155600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20250513 | 155500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20250513 | 155400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20250513 | 155300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20250513 | 155200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20250513 | 155100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20250513 | 155000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20250513 | 154900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20250513 | 154800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20250513 | 154700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20250513 | 154600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20250513 | 154500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 243 | 20250513 | 154400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20250513 | 154300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20250513 | 154200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20250513 | 154100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20250513 | 154000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20250513 | 153900 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20250513 | 153800 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20250513 | 153700 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20250513 | 153600 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20250513 | 153500 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20250513 | 153400 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20250513 | 153300 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20250513 | 153200 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20250513 | 153100 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20250513 | 153000 | 2457690185 | 13430 | 13430 | 13430 | 13430 | 3436 |
| 258 | 20250513 | 152900 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20250513 | 152800 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20250513 | 152700 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20250513 | 152600 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20250513 | 152500 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20250513 | 152400 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20250513 | 152300 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20250513 | 152200 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20250513 | 152100 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20250513 | 152000 | 2411544705 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20250513 | 151900 | 2411544705 | 13420 | 13420 | 13430 | 13410 | 2005 |
| 269 | 20250513 | 151800 | 2384644075 | 13410 | 13410 | 13410 | 13410 | 426 |
| 270 | 20250513 | 151700 | 2378931415 | 13410 | 13410 | 13410 | 13410 | 12 |
| 271 | 20250513 | 151600 | 2378770495 | 13420 | 13420 | 13420 | 13420 | 374 |
| 272 | 20250513 | 151500 | 2373751415 | 13420 | 13410 | 13420 | 13410 | 166 |
| 273 | 20250513 | 151400 | 2371524615 | 13410 | 13420 | 13420 | 13410 | 144 |
| 274 | 20250513 | 151300 | 2369592845 | 13410 | 13410 | 13420 | 13410 | 112 |
| 275 | 20250513 | 151200 | 2368090275 | 13410 | 13410 | 13420 | 13410 | 612 |
| 276 | 20250513 | 151100 | 2359878595 | 13410 | 13410 | 13420 | 13410 | 455 |
| 277 | 20250513 | 151000 | 2353776935 | 13410 | 13420 | 13420 | 13410 | 145 |
| 278 | 20250513 | 150900 | 2351832465 | 13420 | 13410 | 13420 | 13410 | 458 |
| 279 | 20250513 | 150800 | 2345686725 | 13410 | 13410 | 13410 | 13410 | 279 |
| 280 | 20250513 | 150700 | 2341945335 | 13410 | 13410 | 13420 | 13410 | 167 |
| 281 | 20250513 | 150600 | 2339704755 | 13420 | 13410 | 13420 | 13410 | 57 |
| 282 | 20250513 | 150500 | 2338940235 | 13410 | 13400 | 13410 | 13400 | 215 |
| 283 | 20250513 | 150400 | 2336057635 | 13410 | 13400 | 13410 | 13400 | 61 |
| 284 | 20250513 | 150300 | 2335239835 | 13400 | 13410 | 13410 | 13400 | 145 |
| 285 | 20250513 | 150200 | 2333295825 | 13410 | 13400 | 13410 | 13400 | 545 |
| 286 | 20250513 | 150100 | 2325987905 | 13410 | 13400 | 13410 | 13400 | 219 |
| 287 | 20250513 | 150000 | 2323051735 | 13400 | 13400 | 13410 | 13400 | 257 |
| 288 | 20250513 | 145900 | 2319606975 | 13410 | 13410 | 13410 | 13400 | 184 |
| 289 | 20250513 | 145800 | 2317139935 | 13410 | 13410 | 13410 | 13400 | 115 |
| 290 | 20250513 | 145700 | 2315598365 | 13400 | 13390 | 13400 | 13390 | 547 |
| 291 | 20250513 | 145600 | 2308269065 | 13400 | 13400 | 13410 | 13400 | 327 |
| 292 | 20250513 | 145500 | 2303885285 | 13410 | 13380 | 13410 | 13380 | 608 |
| 293 | 20250513 | 145400 | 2295741745 | 13390 | 13390 | 13400 | 13380 | 605 |
| 294 | 20250513 | 145300 | 2287641055 | 13400 | 13390 | 13400 | 13390 | 82 |
| 295 | 20250513 | 145200 | 2286542885 | 13400 | 13390 | 13400 | 13390 | 265 |
| 296 | 20250513 | 145100 | 2282992295 | 13400 | 13390 | 13400 | 13390 | 20 |
| 297 | 20250513 | 145000 | 2282724425 | 13390 | 13390 | 13400 | 13390 | 210 |
| 298 | 20250513 | 144900 | 2279911105 | 13390 | 13390 | 13430 | 13390 | 418 |
| 299 | 20250513 | 144800 | 2274306195 | 13390 | 13390 | 13400 | 13390 | 279 |
| 300 | 20250513 | 144700 | 2270568105 | 13400 | 13410 | 13410 | 13400 | 111 |
| 301 | 20250513 | 144600 | 2269080195 | 13410 | 13420 | 13430 | 13410 | 257 |
| 302 | 20250513 | 144500 | 2265629955 | 13410 | 13390 | 13410 | 13390 | 333 |
| 303 | 20250513 | 144400 | 2261167425 | 13390 | 13400 | 13400 | 13390 | 225 |
| 304 | 20250513 | 144300 | 2258153085 | 13400 | 13400 | 13400 | 13390 | 153 |
| 305 | 20250513 | 144200 | 2256103945 | 13400 | 13390 | 13410 | 13390 | 268 |
| 306 | 20250513 | 144100 | 2252513275 | 13390 | 13390 | 13400 | 13380 | 463 |
| 307 | 20250513 | 144000 | 2246313815 | 13380 | 13380 | 13390 | 13380 | 79 |
| 308 | 20250513 | 143900 | 2245256595 | 13380 | 13380 | 13390 | 13380 | 70 |
| 309 | 20250513 | 143800 | 2244319875 | 13390 | 13380 | 13390 | 13380 | 260 |
| 310 | 20250513 | 143700 | 2240838655 | 13380 | 13390 | 13390 | 13380 | 118 |
| 311 | 20250513 | 143600 | 2239259125 | 13390 | 13380 | 13390 | 13380 | 640 |
| 312 | 20250513 | 143500 | 2230689565 | 13380 | 13380 | 13390 | 13380 | 354 |
| 313 | 20250513 | 143400 | 2225951845 | 13370 | 13390 | 13390 | 13370 | 134 |
| 314 | 20250513 | 143300 | 2224159165 | 13380 | 13350 | 13380 | 13350 | 951 |
| 315 | 20250513 | 143200 | 2211439110 | 13360 | 13360 | 13360 | 13350 | 74 |
| 316 | 20250513 | 143100 | 2210451000 | 13360 | 13350 | 13360 | 13340 | 297 |
| 317 | 20250513 | 143000 | 2206485370 | 13340 | 13350 | 13360 | 13340 | 191 |
| 318 | 20250513 | 142900 | 2203935460 | 13340 | 13350 | 13360 | 13340 | 292 |
| 319 | 20250513 | 142800 | 2200037650 | 13350 | 13350 | 13350 | 13340 | 358 |
| 320 | 20250513 | 142700 | 2195259450 | 13350 | 13350 | 13350 | 13340 | 88 |
| 321 | 20250513 | 142600 | 2194085270 | 13350 | 13330 | 13350 | 13330 | 127 |
| 322 | 20250513 | 142500 | 2192391410 | 13340 | 13350 | 13350 | 13340 | 39 |
| 323 | 20250513 | 142400 | 2191871130 | 13350 | 13330 | 13350 | 13330 | 230 |
| 324 | 20250513 | 142300 | 2188801825 | 13340 | 13340 | 13340 | 13330 | 411 |
| 325 | 20250513 | 142200 | 2183319645 | 13335 | 13330 | 13340 | 13330 | 82 |
| 326 | 20250513 | 142100 | 2182226515 | 13340 | 13330 | 13340 | 13330 | 197 |
| 327 | 20250513 | 142000 | 2179600325 | 13330 | 13335 | 13340 | 13330 | 423 |
| 328 | 20250513 | 141900 | 2173960570 | 13330 | 13330 | 13340 | 13320 | 125 |
| 329 | 20250513 | 141800 | 2172294270 | 13330 | 13330 | 13340 | 13320 | 338 |
| 330 | 20250513 | 141700 | 2167788610 | 13340 | 13320 | 13340 | 13310 | 731 |
| 331 | 20250513 | 141600 | 2158050810 | 13320 | 13320 | 13330 | 13320 | 82 |
| 332 | 20250513 | 141500 | 2156958380 | 13330 | 13330 | 13340 | 13320 | 212 |
| 333 | 20250513 | 141400 | 2154132470 | 13330 | 13340 | 13340 | 13330 | 65 |
| 334 | 20250513 | 141300 | 2153265765 | 13330 | 13330 | 13330 | 13320 | 369 |
| 335 | 20250513 | 141200 | 2148347235 | 13330 | 13330 | 13340 | 13330 | 174 |
| 336 | 20250513 | 141100 | 2146026240 | 13330 | 13340 | 13340 | 13330 | 101 |
| 337 | 20250513 | 141000 | 2144679665 | 13330 | 13330 | 13340 | 13330 | 494 |
| 338 | 20250513 | 140900 | 2138092165 | 13330 | 13340 | 13350 | 13330 | 204 |
| 339 | 20250513 | 140800 | 2135371245 | 13350 | 13350 | 13350 | 13340 | 84 |
| 340 | 20250513 | 140700 | 2134250375 | 13350 | 13350 | 13350 | 13340 | 49 |
| 341 | 20250513 | 140600 | 2133596635 | 13340 | 13330 | 13350 | 13330 | 307 |
| 342 | 20250513 | 140500 | 2129500155 | 13340 | 13340 | 13350 | 13330 | 331 |
| 343 | 20250513 | 140400 | 2125085075 | 13340 | 13340 | 13340 | 13330 | 474 |
| 344 | 20250513 | 140300 | 2118762515 | 13340 | 13330 | 13340 | 13330 | 731 |
| 345 | 20250513 | 140200 | 2109015745 | 13330 | 13340 | 13340 | 13330 | 189 |
| 346 | 20250513 | 140100 | 2106496165 | 13340 | 13340 | 13350 | 13330 | 143 |
| 347 | 20250513 | 140000 | 2104588935 | 13340 | 13340 | 13350 | 13340 | 811 |
| 348 | 20250513 | 135900 | 2093770005 | 13340 | 13350 | 13350 | 13340 | 445 |
| 349 | 20250513 | 135800 | 2087829495 | 13340 | 13360 | 13360 | 13340 | 96 |
| 350 | 20250513 | 135700 | 2086548205 | 13350 | 13340 | 13350 | 13340 | 281 |
| 351 | 20250513 | 135600 | 2082797095 | 13350 | 13350 | 13350 | 13340 | 385 |
| 352 | 20250513 | 135500 | 2077657765 | 13350 | 13340 | 13350 | 13340 | 75 |
| 353 | 20250513 | 135400 | 2076657125 | 13340 | 13340 | 13350 | 13340 | 76 |
| 354 | 20250513 | 135300 | 2075643085 | 13350 | 13350 | 13360 | 13350 | 120 |
| 355 | 20250513 | 135200 | 2074040825 | 13370 | 13340 | 13370 | 13340 | 297 |
| 356 | 20250513 | 135100 | 2070075695 | 13340 | 13340 | 13350 | 13340 | 338 |
| 357 | 20250513 | 135000 | 2065565825 | 13350 | 13360 | 13370 | 13350 | 851 |
| 358 | 20250513 | 134900 | 2054203945 | 13360 | 13370 | 13370 | 13360 | 223 |
| 359 | 20250513 | 134800 | 2051223355 | 13360 | 13340 | 13360 | 13340 | 408 |
| 360 | 20250513 | 134700 | 2045776265 | 13350 | 13340 | 13350 | 13340 | 49 |
| 361 | 20250513 | 134600 | 2045122535 | 13350 | 13350 | 13350 | 13340 | 25 |
| 362 | 20250513 | 134500 | 2044788815 | 13350 | 13330 | 13350 | 13330 | 341 |
| 363 | 20250513 | 134400 | 2040240335 | 13340 | 13340 | 13350 | 13340 | 71 |
| 364 | 20250513 | 134300 | 2039293125 | 13350 | 13350 | 13350 | 13340 | 63 |
| 365 | 20250513 | 134200 | 2038452495 | 13350 | 13350 | 13360 | 13350 | 134 |
| 366 | 20250513 | 134100 | 2036662875 | 13350 | 13350 | 13360 | 13340 | 412 |
| 367 | 20250513 | 134000 | 2031163385 | 13360 | 13360 | 13370 | 13350 | 631 |
| 368 | 20250513 | 133900 | 2022733545 | 13370 | 13360 | 13370 | 13360 | 117 |
| 369 | 20250513 | 133800 | 2021169825 | 13370 | 13370 | 13380 | 13370 | 236 |
| 370 | 20250513 | 133700 | 2018013485 | 13370 | 13350 | 13370 | 13350 | 174 |
| 371 | 20250513 | 133600 | 2015689105 | 13360 | 13350 | 13360 | 13350 | 88 |
| 372 | 20250513 | 133500 | 2014514045 | 13360 | 13370 | 13390 | 13360 | 512 |
| 373 | 20250513 | 133400 | 2007669315 | 13380 | 13370 | 13380 | 13370 | 295 |
| 374 | 20250513 | 133300 | 2003722615 | 13380 | 13380 | 13390 | 13380 | 249 |
| 375 | 20250513 | 133200 | 2000390795 | 13380 | 13390 | 13410 | 13380 | 311 |
| 376 | 20250513 | 133100 | 1996226835 | 13390 | 13390 | 13410 | 13390 | 259 |
| 377 | 20250513 | 133000 | 1992756505 | 13390 | 13400 | 13410 | 13390 | 151 |
| 378 | 20250513 | 132900 | 1990733505 | 13410 | 13420 | 13420 | 13410 | 7 |
| 379 | 20250513 | 132800 | 1990639575 | 13400 | 13420 | 13420 | 13400 | 164 |
| 380 | 20250513 | 132700 | 1988440165 | 13420 | 13390 | 13420 | 13390 | 176 |
| 381 | 20250513 | 132600 | 1986081215 | 13400 | 13390 | 13400 | 13380 | 620 |
| 382 | 20250513 | 132500 | 1977778925 | 13380 | 13380 | 13390 | 13380 | 194 |
| 383 | 20250513 | 132400 | 1975182915 | 13380 | 13370 | 13380 | 13370 | 267 |
| 384 | 20250513 | 132300 | 1971610515 | 13380 | 13380 | 13380 | 13370 | 17 |
| 385 | 20250513 | 132200 | 1971383085 | 13390 | 13380 | 13390 | 13370 | 86 |
| 386 | 20250513 | 132100 | 1970232335 | 13380 | 13380 | 13380 | 13350 | 50 |
| 387 | 20250513 | 132000 | 1969563715 | 13350 | 13370 | 13380 | 13350 | 1092 |
| 388 | 20250513 | 131900 | 1954970555 | 13370 | 13370 | 13380 | 13360 | 655 |
| 389 | 20250513 | 131800 | 1946218115 | 13370 | 13370 | 13380 | 13370 | 14 |
| 390 | 20250513 | 131700 | 1946030865 | 13380 | 13380 | 13390 | 13370 | 884 |
| 391 | 20250513 | 131600 | 1934208895 | 13370 | 13380 | 13390 | 13370 | 360 |
| 392 | 20250513 | 131500 | 1929391925 | 13380 | 13400 | 13400 | 13380 | 341 |
| 393 | 20250513 | 131400 | 1924825645 | 13400 | 13410 | 13410 | 13400 | 211 |
| 394 | 20250513 | 131300 | 1921998175 | 13400 | 13400 | 13400 | 13390 | 361 |
| 395 | 20250513 | 131200 | 1917160975 | 13410 | 13400 | 13410 | 13400 | 210 |
| 396 | 20250513 | 131100 | 1914346915 | 13410 | 13410 | 13410 | 13400 | 739 |
| 397 | 20250513 | 131000 | 1904443665 | 13400 | 13410 | 13420 | 13400 | 129 |
| 398 | 20250513 | 130900 | 1902713715 | 13410 | 13410 | 13410 | 13400 | 155 |
| 399 | 20250513 | 130800 | 1900635215 | 13420 | 13420 | 13420 | 13420 | 26 |
| 400 | 20250513 | 130700 | 1900286295 | 13410 | 13420 | 13430 | 13410 | 139 |
| 401 | 20250513 | 130600 | 1898420625 | 13420 | 13410 | 13420 | 13410 | 206 |
| 402 | 20250513 | 130500 | 1895658105 | 13420 | 13430 | 13430 | 13400 | 218 |
| 403 | 20250513 | 130400 | 1892732765 | 13430 | 13430 | 13430 | 13420 | 65 |
| 404 | 20250513 | 130300 | 1891860215 | 13420 | 13420 | 13430 | 13420 | 18 |
| 405 | 20250513 | 130200 | 1891618585 | 13420 | 13410 | 13420 | 13410 | 256 |
| 406 | 20250513 | 130100 | 1888184615 | 13410 | 13420 | 13430 | 13400 | 178 |
| 407 | 20250513 | 130000 | 1885796045 | 13420 | 13410 | 13430 | 13410 | 1623 |
| 408 | 20250513 | 125900 | 1864024355 | 13420 | 13420 | 13420 | 13410 | 305 |
| 409 | 20250513 | 125800 | 1859931295 | 13420 | 13410 | 13420 | 13400 | 239 |
| 410 | 20250513 | 125700 | 1856725845 | 13410 | 13400 | 13420 | 13400 | 86 |
| 411 | 20250513 | 125600 | 1855572545 | 13410 | 13420 | 13420 | 13400 | 686 |
| 412 | 20250513 | 125500 | 1846373775 | 13440 | 13420 | 13440 | 13410 | 2013 |
| 413 | 20250513 | 125400 | 1819367705 | 13420 | 13420 | 13430 | 13420 | 831 |
| 414 | 20250513 | 125300 | 1808210225 | 13420 | 13430 | 13430 | 13420 | 272 |
| 415 | 20250513 | 125200 | 1804559515 | 13430 | 13420 | 13430 | 13410 | 391 |
| 416 | 20250513 | 125100 | 1799310195 | 13410 | 13430 | 13440 | 13410 | 1579 |
| 417 | 20250513 | 125000 | 1778112145 | 13430 | 13430 | 13440 | 13430 | 31 |
| 418 | 20250513 | 124900 | 1777695585 | 13440 | 13460 | 13460 | 13440 | 1029 |
| 419 | 20250513 | 124800 | 1763858485 | 13460 | 13450 | 13460 | 13450 | 206 |
| 420 | 20250513 | 124700 | 1761085785 | 13450 | 13460 | 13460 | 13450 | 167 |
| 421 | 20250513 | 124600 | 1758838055 | 13460 | 13460 | 13470 | 13460 | 72 |
| 422 | 20250513 | 124500 | 1757868875 | 13470 | 13450 | 13470 | 13450 | 432 |
| 423 | 20250513 | 124400 | 1752052995 | 13460 | 13450 | 13460 | 13450 | 24 |
| 424 | 20250513 | 124300 | 1751730005 | 13450 | 13450 | 13460 | 13450 | 10 |
| 425 | 20250513 | 124200 | 1751595445 | 13460 | 13450 | 13460 | 13450 | 31 |
| 426 | 20250513 | 124100 | 1751178245 | 13450 | 13450 | 13460 | 13450 | 217 |
| 427 | 20250513 | 124000 | 1748257485 | 13450 | 13450 | 13460 | 13450 | 1834 |
| 428 | 20250513 | 123900 | 1723590075 | 13450 | 13460 | 13470 | 13450 | 80 |
| 429 | 20250513 | 123800 | 1722513275 | 13460 | 13460 | 13470 | 13460 | 190 |
| 430 | 20250513 | 123700 | 1719955685 | 13450 | 13460 | 13460 | 13450 | 162 |
| 431 | 20250513 | 123600 | 1717775385 | 13470 | 13450 | 13470 | 13450 | 480 |
| 432 | 20250513 | 123500 | 1711314195 | 13450 | 13450 | 13460 | 13450 | 48 |
| 433 | 20250513 | 123400 | 1710668165 | 13450 | 13450 | 13460 | 13450 | 203 |
| 434 | 20250513 | 123300 | 1707935835 | 13450 | 13460 | 13470 | 13450 | 413 |
| 435 | 20250513 | 123200 | 1702378815 | 13480 | 13480 | 13480 | 13480 | 19 |
| 436 | 20250513 | 123100 | 1702122695 | 13460 | 13470 | 13470 | 13460 | 19 |
| 437 | 20250513 | 123000 | 1701866815 | 13470 | 13470 | 13470 | 13450 | 477 |
| 438 | 20250513 | 122900 | 1695443535 | 13450 | 13460 | 13470 | 13450 | 302 |
| 439 | 20250513 | 122800 | 1691378675 | 13460 | 13460 | 13480 | 13460 | 217 |
| 440 | 20250513 | 122700 | 1688457735 | 13460 | 13485 | 13485 | 13460 | 607 |
| 441 | 20250513 | 122600 | 1680279740 | 13490 | 13480 | 13490 | 13475 | 152 |
| 442 | 20250513 | 122500 | 1678230735 | 13460 | 13470 | 13480 | 13460 | 2083 |
| 443 | 20250513 | 122400 | 1650182985 | 13470 | 13480 | 13490 | 13470 | 223 |
| 444 | 20250513 | 122300 | 1647177795 | 13490 | 13480 | 13490 | 13470 | 239 |
| 445 | 20250513 | 122200 | 1643956545 | 13470 | 13470 | 13480 | 13470 | 14 |
| 446 | 20250513 | 122100 | 1643767905 | 13470 | 13470 | 13480 | 13470 | 358 |
| 447 | 20250513 | 122000 | 1638945175 | 13470 | 13480 | 13490 | 13470 | 398 |
| 448 | 20250513 | 121900 | 1633578165 | 13470 | 13470 | 13480 | 13470 | 305 |
| 449 | 20250513 | 121800 | 1629467055 | 13480 | 13480 | 13490 | 13480 | 608 |
| 450 | 20250513 | 121700 | 1621271025 | 13480 | 13490 | 13490 | 13480 | 31 |
| 451 | 20250513 | 121600 | 1620852905 | 13490 | 13480 | 13490 | 13480 | 285 |
| 452 | 20250513 | 121500 | 1617009115 | 13480 | 13490 | 13500 | 13480 | 132 |
| 453 | 20250513 | 121400 | 1615227880 | 13490 | 13490 | 13500 | 13490 | 295 |
| 454 | 20250513 | 121300 | 1611248270 | 13485 | 13490 | 13490 | 13485 | 231 |
| 455 | 20250513 | 121200 | 1608132095 | 13485 | 13480 | 13490 | 13480 | 27 |
| 456 | 20250513 | 121100 | 1607767935 | 13490 | 13490 | 13490 | 13480 | 25 |
| 457 | 20250513 | 121000 | 1607430715 | 13490 | 13480 | 13490 | 13480 | 65 |
| 458 | 20250513 | 120900 | 1606553915 | 13480 | 13480 | 13490 | 13480 | 368 |
| 459 | 20250513 | 120800 | 1601591165 | 13480 | 13490 | 13500 | 13480 | 226 |
| 460 | 20250513 | 120700 | 1598542395 | 13490 | 13500 | 13500 | 13480 | 32 |
| 461 | 20250513 | 120600 | 1598110705 | 13490 | 13490 | 13500 | 13490 | 965 |
| 462 | 20250513 | 120500 | 1585090445 | 13490 | 13500 | 13500 | 13490 | 151 |
| 463 | 20250513 | 120400 | 1583051985 | 13510 | 13510 | 13510 | 13500 | 54 |
| 464 | 20250513 | 120300 | 1582322735 | 13500 | 13500 | 13510 | 13500 | 94 |
| 465 | 20250513 | 120200 | 1581053545 | 13500 | 13490 | 13510 | 13490 | 346 |
| 466 | 20250513 | 120100 | 1576382505 | 13500 | 13500 | 13500 | 13490 | 399 |
| 467 | 20250513 | 120000 | 1570998435 | 13500 | 13490 | 13500 | 13490 | 354 |
| 468 | 20250513 | 115900 | 1566220255 | 13490 | 13490 | 13500 | 13490 | 112 |
| 469 | 20250513 | 115800 | 1564708345 | 13500 | 13490 | 13500 | 13490 | 125 |
| 470 | 20250513 | 115700 | 1563020875 | 13490 | 13490 | 13500 | 13490 | 173 |
| 471 | 20250513 | 115600 | 1560686915 | 13490 | 13510 | 13510 | 13490 | 99 |
| 472 | 20250513 | 115500 | 1559350355 | 13520 | 13480 | 13520 | 13480 | 481 |
| 473 | 20250513 | 115400 | 1552858795 | 13490 | 13480 | 13490 | 13480 | 102 |
| 474 | 20250513 | 115300 | 1551482845 | 13480 | 13500 | 13500 | 13480 | 647 |
| 475 | 20250513 | 115200 | 1542748985 | 13510 | 13520 | 13520 | 13510 | 334 |
| 476 | 20250513 | 115100 | 1538236455 | 13510 | 13510 | 13520 | 13510 | 302 |
| 477 | 20250513 | 115000 | 1534154335 | 13510 | 13520 | 13520 | 13510 | 72 |
| 478 | 20250513 | 114900 | 1533181535 | 13510 | 13510 | 13520 | 13510 | 29 |
| 479 | 20250513 | 114800 | 1532789485 | 13510 | 13510 | 13520 | 13510 | 227 |
| 480 | 20250513 | 114700 | 1529720525 | 13510 | 13510 | 13520 | 13510 | 9 |
| 481 | 20250513 | 114600 | 1529598875 | 13510 | 13510 | 13520 | 13510 | 31 |
| 482 | 20250513 | 114500 | 1529179865 | 13520 | 13520 | 13530 | 13510 | 75 |
| 483 | 20250513 | 114400 | 1528165695 | 13525 | 13505 | 13525 | 13505 | 382 |
| 484 | 20250513 | 114300 | 1523001685 | 13505 | 13520 | 13520 | 13505 | 711 |
| 485 | 20250513 | 114200 | 1513392765 | 13530 | 13520 | 13530 | 13520 | 134 |
| 486 | 20250513 | 114100 | 1511580845 | 13520 | 13520 | 13530 | 13520 | 232 |
| 487 | 20250513 | 114000 | 1508441955 | 13530 | 13520 | 13530 | 13520 | 23 |
| 488 | 20250513 | 113900 | 1508130805 | 13540 | 13540 | 13540 | 13530 | 332 |
| 489 | 20250513 | 113800 | 1503638605 | 13530 | 13530 | 13540 | 13530 | 14 |
| 490 | 20250513 | 113700 | 1503449115 | 13530 | 13530 | 13540 | 13530 | 223 |
| 491 | 20250513 | 113600 | 1500429815 | 13540 | 13540 | 13550 | 13530 | 134 |
| 492 | 20250513 | 113500 | 1498615425 | 13550 | 13550 | 13550 | 13550 | 19 |
| 493 | 20250513 | 113400 | 1498357975 | 13540 | 13540 | 13550 | 13530 | 233 |
| 494 | 20250513 | 113300 | 1495203585 | 13530 | 13550 | 13550 | 13530 | 132 |
| 495 | 20250513 | 113200 | 1493416285 | 13550 | 13550 | 13550 | 13540 | 37 |
| 496 | 20250513 | 113100 | 1492915015 | 13540 | 13560 | 13560 | 13540 | 24 |
| 497 | 20250513 | 113000 | 1492589675 | 13540 | 13550 | 13550 | 13540 | 251 |
| 498 | 20250513 | 112900 | 1489189095 | 13550 | 13540 | 13550 | 13540 | 98 |
| 499 | 20250513 | 112800 | 1487861255 | 13550 | 13550 | 13550 | 13540 | 53 |
| 500 | 20250513 | 112700 | 1487143125 | 13540 | 13540 | 13550 | 13530 | 183 |
| 501 | 20250513 | 112600 | 1484665255 | 13540 | 13540 | 13550 | 13530 | 177 |
| 502 | 20250513 | 112500 | 1482268535 | 13550 | 13570 | 13570 | 13550 | 100 |
| 503 | 20250513 | 112400 | 1480912635 | 13570 | 13560 | 13570 | 13560 | 8 |
| 504 | 20250513 | 112300 | 1480804095 | 13560 | 13560 | 13570 | 13560 | 205 |
| 505 | 20250513 | 112200 | 1478024095 | 13550 | 13550 | 13560 | 13550 | 135 |
| 506 | 20250513 | 112100 | 1476194665 | 13550 | 13550 | 13560 | 13550 | 129 |
| 507 | 20250513 | 112000 | 1474446625 | 13550 | 13550 | 13560 | 13550 | 448 |
| 508 | 20250513 | 111900 | 1468376025 | 13540 | 13540 | 13550 | 13540 | 211 |
| 509 | 20250513 | 111800 | 1465518045 | 13530 | 13540 | 13550 | 13530 | 163 |
| 510 | 20250513 | 111700 | 1463310975 | 13550 | 13540 | 13550 | 13530 | 1461 |
| 511 | 20250513 | 111600 | 1443528995 | 13530 | 13540 | 13540 | 13530 | 330 |
| 512 | 20250513 | 111500 | 1439061985 | 13530 | 13530 | 13540 | 13530 | 141 |
| 513 | 20250513 | 111400 | 1437153275 | 13540 | 13540 | 13540 | 13530 | 28 |
| 514 | 20250513 | 111300 | 1436774175 | 13530 | 13540 | 13540 | 13530 | 710 |
| 515 | 20250513 | 111200 | 1427163885 | 13540 | 13540 | 13540 | 13530 | 587 |
| 516 | 20250513 | 111100 | 1419215925 | 13550 | 13550 | 13550 | 13540 | 36 |
| 517 | 20250513 | 111000 | 1418728235 | 13540 | 13540 | 13550 | 13530 | 451 |
| 518 | 20250513 | 110900 | 1412622905 | 13550 | 13540 | 13550 | 13530 | 274 |
| 519 | 20250513 | 110800 | 1408912895 | 13540 | 13540 | 13540 | 13540 | 418 |
| 520 | 20250513 | 110700 | 1403253175 | 13550 | 13560 | 13560 | 13540 | 454 |
| 521 | 20250513 | 110600 | 1397101305 | 13550 | 13560 | 13560 | 13550 | 292 |
| 522 | 20250513 | 110500 | 1393142945 | 13570 | 13560 | 13570 | 13560 | 243 |
| 523 | 20250513 | 110400 | 1389846715 | 13570 | 13560 | 13570 | 13550 | 147 |
| 524 | 20250513 | 110300 | 1387853515 | 13560 | 13560 | 13560 | 13550 | 572 |
| 525 | 20250513 | 110200 | 1380097245 | 13570 | 13560 | 13580 | 13560 | 270 |
| 526 | 20250513 | 110100 | 1376433165 | 13570 | 13580 | 13580 | 13560 | 13 |
| 527 | 20250513 | 110000 | 1376256705 | 13580 | 13570 | 13580 | 13570 | 290 |
| 528 | 20250513 | 105900 | 1372321215 | 13570 | 13570 | 13580 | 13570 | 41 |
| 529 | 20250513 | 105800 | 1371764655 | 13580 | 13570 | 13580 | 13560 | 272 |
| 530 | 20250513 | 105700 | 1368073575 | 13570 | 13560 | 13570 | 13560 | 107 |
| 531 | 20250513 | 105600 | 1366622225 | 13570 | 13580 | 13580 | 13570 | 677 |
| 532 | 20250513 | 105500 | 1357434645 | 13570 | 13580 | 13590 | 13570 | 628 |
| 533 | 20250513 | 105400 | 1348906045 | 13580 | 13580 | 13580 | 13570 | 379 |
| 534 | 20250513 | 105300 | 1343759255 | 13580 | 13590 | 13590 | 13580 | 232 |
| 535 | 20250513 | 105200 | 1340606515 | 13580 | 13590 | 13590 | 13580 | 36 |
| 536 | 20250513 | 105100 | 1340117495 | 13590 | 13590 | 13590 | 13580 | 215 |
| 537 | 20250513 | 105000 | 1337195655 | 13590 | 13590 | 13600 | 13590 | 64 |
| 538 | 20250513 | 104900 | 1336325715 | 13590 | 13590 | 13600 | 13590 | 358 |
| 539 | 20250513 | 104800 | 1331459945 | 13590 | 13590 | 13590 | 13580 | 243 |
| 540 | 20250513 | 104700 | 1328157835 | 13580 | 13590 | 13590 | 13580 | 326 |
| 541 | 20250513 | 104600 | 1323730575 | 13580 | 13580 | 13590 | 13580 | 40 |
| 542 | 20250513 | 104500 | 1323187175 | 13590 | 13590 | 13590 | 13580 | 56 |
| 543 | 20250513 | 104400 | 1322426155 | 13590 | 13590 | 13600 | 13580 | 290 |
| 544 | 20250513 | 104300 | 1318484135 | 13590 | 13590 | 13590 | 13570 | 873 |
| 545 | 20250513 | 104200 | 1306622995 | 13610 | 13610 | 13610 | 13600 | 364 |
| 546 | 20250513 | 104100 | 1301672075 | 13610 | 13600 | 13610 | 13590 | 317 |
| 547 | 20250513 | 104000 | 1297358905 | 13610 | 13610 | 13620 | 13600 | 279 |
| 548 | 20250513 | 103900 | 1293562855 | 13620 | 13610 | 13620 | 13610 | 48 |
| 549 | 20250513 | 103800 | 1292909315 | 13610 | 13620 | 13630 | 13610 | 280 |
| 550 | 20250513 | 103700 | 1289097285 | 13620 | 13600 | 13630 | 13600 | 353 |
| 551 | 20250513 | 103600 | 1284291285 | 13610 | 13610 | 13620 | 13600 | 1018 |
| 552 | 20250513 | 103500 | 1270432095 | 13620 | 13620 | 13630 | 13610 | 422 |
| 553 | 20250513 | 103400 | 1264687625 | 13620 | 13600 | 13620 | 13600 | 340 |
| 554 | 20250513 | 103300 | 1260060265 | 13600 | 13600 | 13600 | 13590 | 257 |
| 555 | 20250513 | 103200 | 1256565225 | 13590 | 13610 | 13610 | 13590 | 67 |
| 556 | 20250513 | 103100 | 1255654325 | 13600 | 13610 | 13610 | 13600 | 54 |
| 557 | 20250513 | 103000 | 1254919845 | 13610 | 13590 | 13610 | 13590 | 362 |
| 558 | 20250513 | 102900 | 1249996275 | 13600 | 13590 | 13600 | 13590 | 213 |
| 559 | 20250513 | 102800 | 1247100025 | 13600 | 13590 | 13600 | 13580 | 314 |
| 560 | 20250513 | 102700 | 1242832655 | 13590 | 13580 | 13600 | 13580 | 68 |
| 561 | 20250513 | 102600 | 1241908495 | 13580 | 13570 | 13590 | 13570 | 245 |
| 562 | 20250513 | 102500 | 1238581905 | 13580 | 13560 | 13580 | 13560 | 177 |
| 563 | 20250513 | 102400 | 1236179585 | 13570 | 13540 | 13570 | 13540 | 400 |
| 564 | 20250513 | 102300 | 1230757435 | 13550 | 13520 | 13550 | 13520 | 198 |
| 565 | 20250513 | 102200 | 1228078165 | 13520 | 13510 | 13520 | 13500 | 1424 |
| 566 | 20250513 | 102100 | 1208851465 | 13510 | 13520 | 13520 | 13500 | 125 |
| 567 | 20250513 | 102000 | 1207162530 | 13530 | 13500 | 13530 | 13500 | 740 |
| 568 | 20250513 | 101900 | 1197167720 | 13500 | 13520 | 13540 | 13500 | 1181 |
| 569 | 20250513 | 101800 | 1181202080 | 13520 | 13530 | 13540 | 13520 | 199 |
| 570 | 20250513 | 101700 | 1178508440 | 13550 | 13530 | 13550 | 13520 | 432 |
| 571 | 20250513 | 101600 | 1172659680 | 13540 | 13530 | 13550 | 13530 | 141 |
| 572 | 20250513 | 101500 | 1170749300 | 13550 | 13530 | 13550 | 13520 | 1269 |
| 573 | 20250513 | 101400 | 1153561910 | 13520 | 13520 | 13530 | 13520 | 160 |
| 574 | 20250513 | 101300 | 1151398640 | 13520 | 13530 | 13530 | 13520 | 59 |
| 575 | 20250513 | 101200 | 1150600570 | 13500 | 13470 | 13530 | 13470 | 938 |
| 576 | 20250513 | 101100 | 1137932520 | 13460 | 13490 | 13490 | 13460 | 2141 |
| 577 | 20250513 | 101000 | 1109096950 | 13480 | 13480 | 13500 | 13480 | 80 |
| 578 | 20250513 | 100900 | 1108017860 | 13490 | 13490 | 13490 | 13460 | 1129 |
| 579 | 20250513 | 100800 | 1092804500 | 13480 | 13480 | 13500 | 13480 | 34 |
| 580 | 20250513 | 100700 | 1092346060 | 13500 | 13500 | 13520 | 13480 | 935 |
| 581 | 20250513 | 100600 | 1079724510 | 13500 | 13500 | 13520 | 13500 | 193 |
| 582 | 20250513 | 100500 | 1077118770 | 13510 | 13490 | 13520 | 13490 | 1188 |
| 583 | 20250513 | 100400 | 1061070420 | 13510 | 13500 | 13510 | 13490 | 286 |
| 584 | 20250513 | 100300 | 1057209510 | 13490 | 13510 | 13510 | 13490 | 1206 |
| 585 | 20250513 | 100200 | 1040937720 | 13500 | 13500 | 13500 | 13500 | 117 |
| 586 | 20250513 | 100100 | 1039358220 | 13510 | 13510 | 13510 | 13490 | 384 |
| 587 | 20250513 | 100000 | 1034175360 | 13510 | 13500 | 13510 | 13500 | 447 |
| 588 | 20250513 | 095900 | 1028140230 | 13510 | 13520 | 13520 | 13500 | 378 |
| 589 | 20250513 | 095800 | 1023033350 | 13550 | 13540 | 13550 | 13510 | 496 |
| 590 | 20250513 | 095700 | 1016322150 | 13540 | 13540 | 13540 | 13500 | 49 |
| 591 | 20250513 | 095600 | 1015659910 | 13520 | 13530 | 13550 | 13510 | 88 |
| 592 | 20250513 | 095500 | 1014469070 | 13530 | 13530 | 13540 | 13520 | 147 |
| 593 | 20250513 | 095400 | 1012480190 | 13560 | 13520 | 13560 | 13520 | 340 |
| 594 | 20250513 | 095300 | 1007878840 | 13510 | 13490 | 13510 | 13480 | 1003 |
| 595 | 20250513 | 095200 | 994349340 | 13500 | 13490 | 13500 | 13490 | 213 |
| 596 | 20250513 | 095100 | 991475590 | 13490 | 13480 | 13490 | 13480 | 190 |
| 597 | 20250513 | 095000 | 988914290 | 13470 | 13470 | 13470 | 13460 | 441 |
| 598 | 20250513 | 094900 | 982974330 | 13480 | 13480 | 13480 | 13480 | 461 |
| 599 | 20250513 | 094800 | 976760050 | 13490 | 13500 | 13500 | 13490 | 246 |
| 600 | 20250513 | 094700 | 973439260 | 13500 | 13480 | 13500 | 13480 | 1057 |
| 601 | 20250513 | 094600 | 959181170 | 13490 | 13490 | 13490 | 13490 | 6 |
| 602 | 20250513 | 094500 | 959100230 | 13500 | 13490 | 13500 | 13490 | 70 |
| 603 | 20250513 | 094400 | 958155740 | 13490 | 13480 | 13500 | 13480 | 417 |
| 604 | 20250513 | 094300 | 952530570 | 13480 | 13480 | 13480 | 13480 | 105 |
| 605 | 20250513 | 094200 | 951115170 | 13480 | 13520 | 13520 | 13470 | 315 |
| 606 | 20250513 | 094100 | 946857940 | 13510 | 13510 | 13510 | 13500 | 151 |
| 607 | 20250513 | 094000 | 944818070 | 13510 | 13490 | 13510 | 13460 | 469 |
| 608 | 20250513 | 093900 | 938492180 | 13460 | 13460 | 13460 | 13460 | 67 |
| 609 | 20250513 | 093800 | 937590360 | 13490 | 13490 | 13490 | 13440 | 524 |
| 610 | 20250513 | 093700 | 930546600 | 13440 | 13470 | 13500 | 13440 | 3017 |
| 611 | 20250513 | 093600 | 889935720 | 13470 | 13480 | 13480 | 13460 | 212 |
| 612 | 20250513 | 093500 | 887080300 | 13480 | 13470 | 13480 | 13460 | 286 |
| 613 | 20250513 | 093400 | 883227930 | 13470 | 13470 | 13490 | 13470 | 581 |
| 614 | 20250513 | 093300 | 875395910 | 13470 | 13460 | 13480 | 13460 | 593 |
| 615 | 20250513 | 093200 | 867411370 | 13460 | 13480 | 13480 | 13460 | 1243 |
| 616 | 20250513 | 093100 | 850661260 | 13490 | 13490 | 13490 | 13490 | 24 |
| 617 | 20250513 | 093000 | 850337500 | 13500 | 13460 | 13500 | 13460 | 86 |
| 618 | 20250513 | 092900 | 849179170 | 13460 | 13500 | 13500 | 13450 | 2366 |
| 619 | 20250513 | 092800 | 817297560 | 13500 | 13500 | 13510 | 13500 | 513 |
| 620 | 20250513 | 092700 | 810372050 | 13500 | 13500 | 13510 | 13500 | 546 |
| 621 | 20250513 | 092600 | 803000180 | 13490 | 13490 | 13490 | 13480 | 339 |
| 622 | 20250513 | 092500 | 798427730 | 13470 | 13460 | 13490 | 13460 | 3160 |
| 623 | 20250513 | 092400 | 755847720 | 13460 | 13470 | 13470 | 13460 | 343 |
| 624 | 20250513 | 092300 | 751227560 | 13480 | 13490 | 13500 | 13480 | 1128 |
| 625 | 20250513 | 092200 | 736011600 | 13490 | 13480 | 13490 | 13470 | 372 |
| 626 | 20250513 | 092100 | 730996530 | 13480 | 13490 | 13490 | 13480 | 122 |
| 627 | 20250513 | 092000 | 729351110 | 13500 | 13480 | 13500 | 13480 | 168 |
| 628 | 20250513 | 091900 | 727085150 | 13480 | 13490 | 13500 | 13470 | 3279 |
| 629 | 20250513 | 091800 | 682884540 | 13490 | 13530 | 13530 | 13490 | 1712 |
| 630 | 20250513 | 091700 | 659765010 | 13530 | 13570 | 13570 | 13520 | 2714 |
| 631 | 20250513 | 091600 | 622953660 | 13540 | 13550 | 13550 | 13540 | 1040 |
| 632 | 20250513 | 091500 | 608871660 | 13560 | 13550 | 13570 | 13550 | 706 |
| 633 | 20250513 | 091400 | 599301320 | 13570 | 13520 | 13570 | 13520 | 1024 |
| 634 | 20250513 | 091300 | 585428330 | 13520 | 13570 | 13570 | 13500 | 5450 |
| 635 | 20250513 | 091200 | 511729570 | 13560 | 13570 | 13600 | 13560 | 2545 |
| 636 | 20250513 | 091100 | 477166850 | 13570 | 13610 | 13610 | 13570 | 3445 |
| 637 | 20250513 | 091000 | 430316130 | 13630 | 13620 | 13650 | 13620 | 2317 |
| 638 | 20250513 | 090900 | 398722680 | 13630 | 13650 | 13660 | 13630 | 2388 |
| 639 | 20250513 | 090800 | 366146930 | 13670 | 13660 | 13670 | 13640 | 660 |
| 640 | 20250513 | 090700 | 357135170 | 13650 | 13680 | 13680 | 13650 | 1962 |
| 641 | 20250513 | 090600 | 330320430 | 13680 | 13680 | 13680 | 13670 | 290 |
| 642 | 20250513 | 090500 | 326354720 | 13680 | 13650 | 13690 | 13650 | 521 |
| 643 | 20250513 | 090400 | 319238890 | 13620 | 13610 | 13690 | 13610 | 1189 |
| 644 | 20250513 | 090300 | 303036000 | 13610 | 13630 | 13650 | 13590 | 2291 |
| 645 | 20250513 | 090200 | 271850130 | 13650 | 13680 | 13680 | 13600 | 4455 |
| 646 | 20250513 | 090100 | 211070150 | 13670 | 13690 | 13730 | 13670 | 2831 |
| 647 | 20250513 | 090000 | 172310730 | 13680 | 13780 | 13780 | 13650 | 12537 |