32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 194400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 3 | 20250429 | 194300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20250429 | 194200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20250429 | 194100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20250429 | 194000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20250429 | 193900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20250429 | 193800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20250429 | 193700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20250429 | 193600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20250429 | 193500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20250429 | 193400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20250429 | 193300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20250429 | 193200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20250429 | 193100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20250429 | 193000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20250429 | 192900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20250429 | 192800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20250429 | 192700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20250429 | 192600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20250429 | 192500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20250429 | 192400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20250429 | 192300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20250429 | 192200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20250429 | 192100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20250429 | 192000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20250429 | 191900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20250429 | 191800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20250429 | 191700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20250429 | 191600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20250429 | 191500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20250429 | 191400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 33 | 20250429 | 191300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20250429 | 191200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20250429 | 191100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20250429 | 191000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20250429 | 190900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20250429 | 190800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20250429 | 190700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20250429 | 190600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20250429 | 190500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20250429 | 190400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20250429 | 190300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20250429 | 190200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20250429 | 190100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20250429 | 190000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20250429 | 185900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20250429 | 185800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20250429 | 185700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20250429 | 185600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20250429 | 185500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20250429 | 185400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20250429 | 185300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20250429 | 185200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20250429 | 185100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20250429 | 185000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20250429 | 184900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20250429 | 184800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20250429 | 184700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20250429 | 184600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20250429 | 184500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20250429 | 184400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 63 | 20250429 | 184300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20250429 | 184200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20250429 | 184100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20250429 | 184000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20250429 | 183900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20250429 | 183800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20250429 | 183700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20250429 | 183600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20250429 | 183500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20250429 | 183400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20250429 | 183300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20250429 | 183200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20250429 | 183100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20250429 | 183000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20250429 | 182900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20250429 | 182800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20250429 | 182700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20250429 | 182600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20250429 | 182500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20250429 | 182400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20250429 | 182300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20250429 | 182200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20250429 | 182100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20250429 | 182000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20250429 | 181900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20250429 | 181800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20250429 | 181700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20250429 | 181600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20250429 | 181500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20250429 | 181400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 93 | 20250429 | 181300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20250429 | 181200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20250429 | 181100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20250429 | 181000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20250429 | 180900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20250429 | 180800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20250429 | 180700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20250429 | 180600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20250429 | 180500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20250429 | 180400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20250429 | 180300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20250429 | 180200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20250429 | 180100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20250429 | 180000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20250429 | 175900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20250429 | 175800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20250429 | 175700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20250429 | 175600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20250429 | 175500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20250429 | 175400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20250429 | 175300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20250429 | 175200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20250429 | 175100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20250429 | 175000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20250429 | 174900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20250429 | 174800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20250429 | 174700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20250429 | 174600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20250429 | 174500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20250429 | 174400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 123 | 20250429 | 174300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20250429 | 174200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20250429 | 174100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20250429 | 174000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20250429 | 173900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20250429 | 173800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20250429 | 173700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20250429 | 173600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20250429 | 173500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20250429 | 173400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20250429 | 173300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20250429 | 173200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20250429 | 173100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20250429 | 173000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20250429 | 172900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20250429 | 172800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20250429 | 172700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20250429 | 172600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20250429 | 172500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20250429 | 172400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20250429 | 172300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20250429 | 172200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20250429 | 172100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20250429 | 172000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20250429 | 171900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20250429 | 171800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20250429 | 171700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20250429 | 171600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20250429 | 171500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20250429 | 171400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 153 | 20250429 | 171300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20250429 | 171200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20250429 | 171100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20250429 | 171000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20250429 | 170900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20250429 | 170800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20250429 | 170700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20250429 | 170600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20250429 | 170500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20250429 | 170400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20250429 | 170300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20250429 | 170200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20250429 | 170100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20250429 | 170000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20250429 | 165900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20250429 | 165800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20250429 | 165700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20250429 | 165600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20250429 | 165500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20250429 | 165400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20250429 | 165300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20250429 | 165200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20250429 | 165100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20250429 | 165000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20250429 | 164900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20250429 | 164800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20250429 | 164700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20250429 | 164600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20250429 | 164500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20250429 | 164400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 183 | 20250429 | 164300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20250429 | 164200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20250429 | 164100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20250429 | 164000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20250429 | 163900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20250429 | 163800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20250429 | 163700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20250429 | 163600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20250429 | 163500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20250429 | 163400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20250429 | 163300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20250429 | 163200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20250429 | 163100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20250429 | 163000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20250429 | 162900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20250429 | 162800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20250429 | 162700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20250429 | 162600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20250429 | 162500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20250429 | 162400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20250429 | 162300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20250429 | 162200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20250429 | 162100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20250429 | 162000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20250429 | 161900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20250429 | 161800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20250429 | 161700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20250429 | 161600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20250429 | 161500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20250429 | 161400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 213 | 20250429 | 161300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20250429 | 161200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20250429 | 161100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 216 | 20250429 | 161000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 217 | 20250429 | 160900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 218 | 20250429 | 160800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 219 | 20250429 | 160700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 220 | 20250429 | 160600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 221 | 20250429 | 160500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 222 | 20250429 | 160400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 223 | 20250429 | 160300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 224 | 20250429 | 160200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 225 | 20250429 | 160100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 226 | 20250429 | 160000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 227 | 20250429 | 155900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 228 | 20250429 | 155800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 229 | 20250429 | 155700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 230 | 20250429 | 155600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 231 | 20250429 | 155500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 232 | 20250429 | 155400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 233 | 20250429 | 155300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 234 | 20250429 | 155200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 235 | 20250429 | 155100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 236 | 20250429 | 155000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 237 | 20250429 | 154900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 238 | 20250429 | 154800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 239 | 20250429 | 154700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 240 | 20250429 | 154600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 241 | 20250429 | 154500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 242 | 20250429 | 154400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 243 | 20250429 | 154300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 244 | 20250429 | 154200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 245 | 20250429 | 154100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 246 | 20250429 | 154000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 247 | 20250429 | 153900 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 248 | 20250429 | 153800 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 249 | 20250429 | 153700 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 250 | 20250429 | 153600 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 251 | 20250429 | 153500 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 252 | 20250429 | 153400 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 253 | 20250429 | 153300 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 254 | 20250429 | 153200 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 255 | 20250429 | 153100 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 0 |
| 256 | 20250429 | 153000 | 1909336745 | 1970 | 1970 | 1970 | 1970 | 8996 |
| 257 | 20250429 | 152900 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 258 | 20250429 | 152800 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 259 | 20250429 | 152700 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 260 | 20250429 | 152600 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 261 | 20250429 | 152500 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 262 | 20250429 | 152400 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 263 | 20250429 | 152300 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 264 | 20250429 | 152200 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 265 | 20250429 | 152100 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 266 | 20250429 | 152000 | 1891614625 | 1970 | 1970 | 1970 | 1970 | 0 |
| 267 | 20250429 | 151900 | 1891614625 | 1970 | 1970 | 1970 | 1969 | 3503 |
| 268 | 20250429 | 151800 | 1884715595 | 1970 | 1969 | 1970 | 1968 | 7036 |
| 269 | 20250429 | 151700 | 1870856799 | 1969 | 1970 | 1970 | 1969 | 1504 |
| 270 | 20250429 | 151600 | 1867895393 | 1968 | 1968 | 1970 | 1968 | 1498 |
| 271 | 20250429 | 151500 | 1864947327 | 1967 | 1969 | 1970 | 1967 | 6634 |
| 272 | 20250429 | 151400 | 1851891055 | 1969 | 1969 | 1970 | 1969 | 909 |
| 273 | 20250429 | 151300 | 1850100720 | 1970 | 1970 | 1970 | 1969 | 270 |
| 274 | 20250429 | 151200 | 1849569028 | 1969 | 1969 | 1970 | 1969 | 135 |
| 275 | 20250429 | 151100 | 1849303212 | 1969 | 1968 | 1969 | 1967 | 4802 |
| 276 | 20250429 | 151000 | 1839855026 | 1968 | 1970 | 1970 | 1968 | 7633 |
| 277 | 20250429 | 150900 | 1824823978 | 1970 | 1970 | 1971 | 1970 | 1440 |
| 278 | 20250429 | 150800 | 1821986978 | 1970 | 1971 | 1971 | 1970 | 979 |
| 279 | 20250429 | 150700 | 1820057821 | 1971 | 1970 | 1971 | 1969 | 7082 |
| 280 | 20250429 | 150600 | 1806108421 | 1969 | 1968 | 1969 | 1968 | 4139 |
| 281 | 20250429 | 150500 | 1797960894 | 1968 | 1968 | 1968 | 1967 | 4214 |
| 282 | 20250429 | 150400 | 1789667948 | 1967 | 1968 | 1968 | 1967 | 1813 |
| 283 | 20250429 | 150300 | 1786100066 | 1968 | 1968 | 1968 | 1967 | 6239 |
| 284 | 20250429 | 150200 | 1773821914 | 1968 | 1967 | 1968 | 1967 | 246 |
| 285 | 20250429 | 150100 | 1773337999 | 1967 | 1967 | 1967 | 1967 | 1215 |
| 286 | 20250429 | 150000 | 1770948094 | 1967 | 1968 | 1968 | 1967 | 831 |
| 287 | 20250429 | 145900 | 1769313514 | 1968 | 1968 | 1968 | 1968 | 71 |
| 288 | 20250429 | 145800 | 1769173786 | 1967 | 1968 | 1968 | 1967 | 354 |
| 289 | 20250429 | 145700 | 1768477339 | 1968 | 1970 | 1970 | 1967 | 4392 |
| 290 | 20250429 | 145600 | 1759830454 | 1970 | 1970 | 1970 | 1970 | 248 |
| 291 | 20250429 | 145500 | 1759341894 | 1970 | 1969 | 1970 | 1969 | 551 |
| 292 | 20250429 | 145400 | 1758256825 | 1970 | 1970 | 1970 | 1970 | 964 |
| 293 | 20250429 | 145300 | 1756357745 | 1969 | 1969 | 1969 | 1969 | 1608 |
| 294 | 20250429 | 145200 | 1753191593 | 1970 | 1970 | 1970 | 1970 | 1433 |
| 295 | 20250429 | 145100 | 1750368583 | 1970 | 1971 | 1971 | 1970 | 744 |
| 296 | 20250429 | 145000 | 1748902883 | 1971 | 1971 | 1971 | 1971 | 40 |
| 297 | 20250429 | 144900 | 1748824043 | 1971 | 1969 | 1971 | 1969 | 857 |
| 298 | 20250429 | 144800 | 1747135110 | 1968 | 1971 | 1971 | 1968 | 1140 |
| 299 | 20250429 | 144700 | 1744890610 | 1971 | 1970 | 1971 | 1969 | 6358 |
| 300 | 20250429 | 144600 | 1732361844 | 1970 | 1969 | 1970 | 1969 | 304 |
| 301 | 20250429 | 144500 | 1731763264 | 1969 | 1969 | 1969 | 1967 | 1785 |
| 302 | 20250429 | 144400 | 1728249599 | 1969 | 1968 | 1969 | 1968 | 40 |
| 303 | 20250429 | 144300 | 1728170852 | 1966 | 1970 | 1970 | 1966 | 4473 |
| 304 | 20250429 | 144200 | 1719370591 | 1967 | 1969 | 1970 | 1967 | 2157 |
| 305 | 20250429 | 144100 | 1715124020 | 1970 | 1969 | 1970 | 1967 | 3899 |
| 306 | 20250429 | 144000 | 1707451107 | 1969 | 1969 | 1969 | 1969 | 161 |
| 307 | 20250429 | 143900 | 1707134098 | 1969 | 1969 | 1971 | 1969 | 1791 |
| 308 | 20250429 | 143800 | 1703606943 | 1970 | 1970 | 1970 | 1970 | 604 |
| 309 | 20250429 | 143700 | 1702417063 | 1970 | 1970 | 1970 | 1970 | 930 |
| 310 | 20250429 | 143600 | 1700584963 | 1971 | 1971 | 1971 | 1970 | 387 |
| 311 | 20250429 | 143500 | 1699822236 | 1971 | 1971 | 1971 | 1971 | 1043 |
| 312 | 20250429 | 143400 | 1697766483 | 1971 | 1971 | 1971 | 1970 | 527 |
| 313 | 20250429 | 143300 | 1696727771 | 1971 | 1970 | 1971 | 1970 | 250 |
| 314 | 20250429 | 143200 | 1696235270 | 1970 | 1971 | 1971 | 1970 | 205 |
| 315 | 20250429 | 143100 | 1695831366 | 1970 | 1971 | 1971 | 1970 | 170 |
| 316 | 20250429 | 143000 | 1695496404 | 1971 | 1971 | 1971 | 1967 | 114 |
| 317 | 20250429 | 142900 | 1695271910 | 1971 | 1971 | 1971 | 1967 | 5300 |
| 318 | 20250429 | 142800 | 1684838752 | 1971 | 1972 | 1972 | 1970 | 3332 |
| 319 | 20250429 | 142700 | 1678272359 | 1972 | 1971 | 1972 | 1971 | 2131 |
| 320 | 20250429 | 142600 | 1674071575 | 1971 | 1971 | 1971 | 1970 | 71 |
| 321 | 20250429 | 142500 | 1673931701 | 1971 | 1970 | 1971 | 1970 | 224 |
| 322 | 20250429 | 142400 | 1673490403 | 1971 | 1970 | 1971 | 1970 | 707 |
| 323 | 20250429 | 142300 | 1672097606 | 1971 | 1971 | 1971 | 1970 | 30 |
| 324 | 20250429 | 142200 | 1672038502 | 1971 | 1972 | 1972 | 1971 | 1135 |
| 325 | 20250429 | 142100 | 1669801415 | 1972 | 1972 | 1972 | 1971 | 843 |
| 326 | 20250429 | 142000 | 1668139319 | 1972 | 1972 | 1972 | 1972 | 1801 |
| 327 | 20250429 | 141900 | 1664587747 | 1972 | 1971 | 1972 | 1971 | 1162 |
| 328 | 20250429 | 141800 | 1662296383 | 1972 | 1971 | 1972 | 1971 | 17 |
| 329 | 20250429 | 141700 | 1662262875 | 1972 | 1972 | 1972 | 1971 | 480 |
| 330 | 20250429 | 141600 | 1661316324 | 1972 | 1971 | 1972 | 1971 | 13 |
| 331 | 20250429 | 141500 | 1661290697 | 1972 | 1972 | 1972 | 1972 | 60 |
| 332 | 20250429 | 141400 | 1661172377 | 1971 | 1971 | 1971 | 1971 | 14 |
| 333 | 20250429 | 141300 | 1661144783 | 1971 | 1970 | 1971 | 1970 | 66 |
| 334 | 20250429 | 141200 | 1661014747 | 1970 | 1972 | 1972 | 1970 | 3352 |
| 335 | 20250429 | 141100 | 1654404803 | 1972 | 1970 | 1972 | 1968 | 6560 |
| 336 | 20250429 | 141000 | 1641476706 | 1970 | 1969 | 1970 | 1968 | 1039 |
| 337 | 20250429 | 140900 | 1639430243 | 1969 | 1968 | 1969 | 1968 | 851 |
| 338 | 20250429 | 140800 | 1637755294 | 1968 | 1968 | 1968 | 1968 | 6787 |
| 339 | 20250429 | 140700 | 1624398478 | 1968 | 1969 | 1969 | 1968 | 1947 |
| 340 | 20250429 | 140600 | 1620566744 | 1969 | 1969 | 1969 | 1968 | 518 |
| 341 | 20250429 | 140500 | 1619547187 | 1969 | 1969 | 1969 | 1969 | 5091 |
| 342 | 20250429 | 140400 | 1609523008 | 1969 | 1970 | 1970 | 1969 | 2111 |
| 343 | 20250429 | 140300 | 1605365715 | 1970 | 1970 | 1970 | 1970 | 2270 |
| 344 | 20250429 | 140200 | 1600893815 | 1970 | 1970 | 1970 | 1970 | 500 |
| 345 | 20250429 | 140100 | 1599908815 | 1969 | 1969 | 1969 | 1969 | 100 |
| 346 | 20250429 | 140000 | 1599711915 | 1969 | 1970 | 1970 | 1969 | 2373 |
| 347 | 20250429 | 135900 | 1595037804 | 1969 | 1969 | 1970 | 1969 | 1505 |
| 348 | 20250429 | 135800 | 1592073468 | 1969 | 1969 | 1969 | 1969 | 67 |
| 349 | 20250429 | 135700 | 1591941545 | 1969 | 1970 | 1970 | 1969 | 130 |
| 350 | 20250429 | 135600 | 1591685545 | 1969 | 1969 | 1969 | 1969 | 210 |
| 351 | 20250429 | 135500 | 1591272055 | 1969 | 1970 | 1970 | 1968 | 2187 |
| 352 | 20250429 | 135400 | 1586967819 | 1970 | 1970 | 1970 | 1970 | 0 |
| 353 | 20250429 | 135300 | 1586967819 | 1970 | 1970 | 1970 | 1970 | 1 |
| 354 | 20250429 | 135200 | 1586965849 | 1968 | 1970 | 1970 | 1968 | 58 |
| 355 | 20250429 | 135100 | 1586851693 | 1970 | 1969 | 1970 | 1968 | 501 |
| 356 | 20250429 | 135000 | 1585865713 | 1968 | 1968 | 1968 | 1968 | 3 |
| 357 | 20250429 | 134900 | 1585859809 | 1968 | 1970 | 1971 | 1968 | 2179 |
| 358 | 20250429 | 134800 | 1581567777 | 1971 | 1971 | 1971 | 1971 | 168 |
| 359 | 20250429 | 134700 | 1581236649 | 1971 | 1971 | 1971 | 1970 | 572 |
| 360 | 20250429 | 134600 | 1580109261 | 1971 | 1971 | 1971 | 1971 | 800 |
| 361 | 20250429 | 134500 | 1578532461 | 1971 | 1971 | 1971 | 1971 | 502 |
| 362 | 20250429 | 134400 | 1577543019 | 1971 | 1971 | 1971 | 1970 | 526 |
| 363 | 20250429 | 134300 | 1576506773 | 1971 | 1970 | 1971 | 1970 | 2168 |
| 364 | 20250429 | 134200 | 1572234613 | 1970 | 1970 | 1970 | 1969 | 22 |
| 365 | 20250429 | 134100 | 1572191277 | 1970 | 1970 | 1971 | 1969 | 700 |
| 366 | 20250429 | 134000 | 1570811809 | 1971 | 1970 | 1971 | 1970 | 1321 |
| 367 | 20250429 | 133900 | 1568208120 | 1971 | 1971 | 1971 | 1971 | 1722 |
| 368 | 20250429 | 133800 | 1564814058 | 1971 | 1970 | 1971 | 1970 | 799 |
| 369 | 20250429 | 133700 | 1563239550 | 1970 | 1970 | 1970 | 1970 | 188 |
| 370 | 20250429 | 133600 | 1562869190 | 1969 | 1969 | 1969 | 1969 | 300 |
| 371 | 20250429 | 133500 | 1562278490 | 1969 | 1971 | 1971 | 1969 | 1622 |
| 372 | 20250429 | 133400 | 1559083542 | 1971 | 1971 | 1971 | 1971 | 494 |
| 373 | 20250429 | 133300 | 1558109868 | 1971 | 1970 | 1971 | 1969 | 344 |
| 374 | 20250429 | 133200 | 1557432275 | 1972 | 1972 | 1972 | 1970 | 978 |
| 375 | 20250429 | 133100 | 1555504440 | 1972 | 1971 | 1972 | 1971 | 464 |
| 376 | 20250429 | 133000 | 1554589882 | 1972 | 1971 | 1972 | 1971 | 1100 |
| 377 | 20250429 | 132900 | 1552420737 | 1971 | 1970 | 1971 | 1970 | 340 |
| 378 | 20250429 | 132800 | 1551750684 | 1969 | 1972 | 1972 | 1969 | 3026 |
| 379 | 20250429 | 132700 | 1545791440 | 1972 | 1972 | 1972 | 1972 | 80 |
| 380 | 20250429 | 132600 | 1545633680 | 1972 | 1970 | 1972 | 1970 | 255 |
| 381 | 20250429 | 132500 | 1545130922 | 1972 | 1970 | 1972 | 1970 | 300 |
| 382 | 20250429 | 132400 | 1544539343 | 1970 | 1970 | 1970 | 1970 | 233 |
| 383 | 20250429 | 132300 | 1544080333 | 1970 | 1971 | 1972 | 1970 | 722 |
| 384 | 20250429 | 132200 | 1542657823 | 1972 | 1970 | 1972 | 1970 | 13543 |
| 385 | 20250429 | 132100 | 1515954160 | 1970 | 1969 | 1971 | 1969 | 1135 |
| 386 | 20250429 | 132000 | 1513718323 | 1969 | 1970 | 1970 | 1969 | 195 |
| 387 | 20250429 | 131900 | 1513334184 | 1970 | 1971 | 1971 | 1970 | 1313 |
| 388 | 20250429 | 131800 | 1510746952 | 1971 | 1971 | 1971 | 1971 | 61 |
| 389 | 20250429 | 131700 | 1510626721 | 1971 | 1970 | 1971 | 1970 | 1181 |
| 390 | 20250429 | 131600 | 1508299500 | 1970 | 1970 | 1970 | 1970 | 0 |
| 391 | 20250429 | 131500 | 1508299500 | 1970 | 1970 | 1970 | 1970 | 402 |
| 392 | 20250429 | 131400 | 1507507560 | 1971 | 1970 | 1971 | 1970 | 142 |
| 393 | 20250429 | 131300 | 1507227788 | 1971 | 1972 | 1972 | 1971 | 1382 |
| 394 | 20250429 | 131200 | 1504503733 | 1972 | 1971 | 1972 | 1971 | 1346 |
| 395 | 20250429 | 131100 | 1501850267 | 1971 | 1971 | 1972 | 1971 | 1138 |
| 396 | 20250429 | 131000 | 1499607267 | 1971 | 1968 | 1971 | 1968 | 677 |
| 397 | 20250429 | 130900 | 1498273173 | 1968 | 1971 | 1971 | 1968 | 775 |
| 398 | 20250429 | 130800 | 1496747285 | 1971 | 1971 | 1971 | 1971 | 50 |
| 399 | 20250429 | 130700 | 1496648735 | 1971 | 1969 | 1971 | 1969 | 21747 |
| 400 | 20250429 | 130600 | 1453801171 | 1968 | 1968 | 1968 | 1968 | 1954 |
| 401 | 20250429 | 130500 | 1449955699 | 1968 | 1969 | 1969 | 1968 | 2128 |
| 402 | 20250429 | 130400 | 1445767777 | 1969 | 1968 | 1969 | 1968 | 646 |
| 403 | 20250429 | 130300 | 1444496446 | 1968 | 1968 | 1968 | 1968 | 1308 |
| 404 | 20250429 | 130200 | 1441922302 | 1968 | 1968 | 1968 | 1968 | 550 |
| 405 | 20250429 | 130100 | 1440839902 | 1968 | 1969 | 1969 | 1968 | 199 |
| 406 | 20250429 | 130000 | 1440448203 | 1969 | 1967 | 1969 | 1967 | 1762 |
| 407 | 20250429 | 125900 | 1436979729 | 1967 | 1967 | 1968 | 1966 | 703 |
| 408 | 20250429 | 125800 | 1435596998 | 1966 | 1969 | 1969 | 1966 | 4522 |
| 409 | 20250429 | 125700 | 1426694977 | 1969 | 1968 | 1969 | 1968 | 413 |
| 410 | 20250429 | 125600 | 1425881882 | 1969 | 1968 | 1969 | 1967 | 676 |
| 411 | 20250429 | 125500 | 1424551355 | 1968 | 1968 | 1968 | 1968 | 202 |
| 412 | 20250429 | 125400 | 1424153819 | 1967 | 1968 | 1968 | 1967 | 520 |
| 413 | 20250429 | 125300 | 1423130972 | 1968 | 1968 | 1968 | 1968 | 129 |
| 414 | 20250429 | 125200 | 1422877100 | 1968 | 1967 | 1968 | 1967 | 186 |
| 415 | 20250429 | 125100 | 1422511152 | 1967 | 1968 | 1968 | 1967 | 16 |
| 416 | 20250429 | 125000 | 1422479674 | 1967 | 1967 | 1968 | 1967 | 962 |
| 417 | 20250429 | 124900 | 1420587369 | 1968 | 1967 | 1968 | 1967 | 1362 |
| 418 | 20250429 | 124800 | 1417908309 | 1967 | 1967 | 1967 | 1967 | 530 |
| 419 | 20250429 | 124700 | 1416865799 | 1968 | 1967 | 1968 | 1967 | 701 |
| 420 | 20250429 | 124600 | 1415486731 | 1967 | 1968 | 1968 | 1967 | 104 |
| 421 | 20250429 | 124500 | 1415282160 | 1967 | 1967 | 1967 | 1967 | 884 |
| 422 | 20250429 | 124400 | 1413543332 | 1967 | 1967 | 1967 | 1967 | 50 |
| 423 | 20250429 | 124300 | 1413444982 | 1967 | 1967 | 1968 | 1967 | 796 |
| 424 | 20250429 | 124200 | 1411879206 | 1967 | 1968 | 1968 | 1967 | 515 |
| 425 | 20250429 | 124100 | 1410866188 | 1967 | 1967 | 1967 | 1967 | 1043 |
| 426 | 20250429 | 124000 | 1408814607 | 1967 | 1967 | 1967 | 1967 | 376 |
| 427 | 20250429 | 123900 | 1408075015 | 1967 | 1966 | 1967 | 1965 | 74 |
| 428 | 20250429 | 123800 | 1407929538 | 1966 | 1966 | 1966 | 1966 | 1376 |
| 429 | 20250429 | 123700 | 1405224322 | 1965 | 1966 | 1966 | 1965 | 272 |
| 430 | 20250429 | 123600 | 1404689770 | 1966 | 1966 | 1966 | 1966 | 2 |
| 431 | 20250429 | 123500 | 1404685838 | 1966 | 1966 | 1966 | 1966 | 315 |
| 432 | 20250429 | 123400 | 1404066548 | 1966 | 1967 | 1967 | 1966 | 1358 |
| 433 | 20250429 | 123300 | 1401396662 | 1967 | 1967 | 1967 | 1967 | 831 |
| 434 | 20250429 | 123200 | 1399762085 | 1967 | 1967 | 1967 | 1967 | 1200 |
| 435 | 20250429 | 123100 | 1397401685 | 1968 | 1968 | 1968 | 1968 | 10 |
| 436 | 20250429 | 123000 | 1397382005 | 1968 | 1967 | 1968 | 1967 | 85 |
| 437 | 20250429 | 122900 | 1397214807 | 1968 | 1967 | 1968 | 1966 | 298 |
| 438 | 20250429 | 122800 | 1396628802 | 1967 | 1968 | 1968 | 1967 | 26 |
| 439 | 20250429 | 122700 | 1396577644 | 1968 | 1969 | 1969 | 1968 | 100 |
| 440 | 20250429 | 122600 | 1396380772 | 1969 | 1969 | 1969 | 1969 | 41 |
| 441 | 20250429 | 122500 | 1396300043 | 1969 | 1969 | 1969 | 1969 | 526 |
| 442 | 20250429 | 122400 | 1395264349 | 1969 | 1968 | 1969 | 1968 | 2052 |
| 443 | 20250429 | 122300 | 1391224147 | 1968 | 1968 | 1968 | 1965 | 2735 |
| 444 | 20250429 | 122200 | 1385849725 | 1968 | 1968 | 1968 | 1966 | 595 |
| 445 | 20250429 | 122100 | 1384679943 | 1966 | 1969 | 1969 | 1966 | 1617 |
| 446 | 20250429 | 122000 | 1381499892 | 1969 | 1969 | 1969 | 1969 | 73 |
| 447 | 20250429 | 121900 | 1381356155 | 1969 | 1966 | 1969 | 1965 | 444 |
| 448 | 20250429 | 121800 | 1380482702 | 1966 | 1965 | 1966 | 1964 | 3209 |
| 449 | 20250429 | 121700 | 1374177505 | 1965 | 1965 | 1965 | 1964 | 246 |
| 450 | 20250429 | 121600 | 1373694116 | 1965 | 1965 | 1965 | 1964 | 1145 |
| 451 | 20250429 | 121500 | 1371444417 | 1965 | 1968 | 1969 | 1965 | 6845 |
| 452 | 20250429 | 121400 | 1357984127 | 1968 | 1969 | 1969 | 1968 | 526 |
| 453 | 20250429 | 121300 | 1356948546 | 1968 | 1969 | 1969 | 1968 | 609 |
| 454 | 20250429 | 121200 | 1355750028 | 1969 | 1969 | 1969 | 1969 | 167 |
| 455 | 20250429 | 121100 | 1355421205 | 1970 | 1970 | 1970 | 1969 | 328 |
| 456 | 20250429 | 121000 | 1354775345 | 1970 | 1970 | 1970 | 1970 | 517 |
| 457 | 20250429 | 120900 | 1353756855 | 1970 | 1969 | 1970 | 1969 | 2200 |
| 458 | 20250429 | 120800 | 1349425043 | 1969 | 1969 | 1969 | 1968 | 2178 |
| 459 | 20250429 | 120700 | 1345137341 | 1969 | 1969 | 1969 | 1969 | 550 |
| 460 | 20250429 | 120600 | 1344054391 | 1969 | 1969 | 1969 | 1969 | 635 |
| 461 | 20250429 | 120500 | 1342804076 | 1969 | 1969 | 1969 | 1969 | 891 |
| 462 | 20250429 | 120400 | 1341049697 | 1969 | 1970 | 1970 | 1969 | 4018 |
| 463 | 20250429 | 120300 | 1333136400 | 1970 | 1970 | 1971 | 1970 | 382 |
| 464 | 20250429 | 120200 | 1332383728 | 1970 | 1971 | 1971 | 1970 | 1261 |
| 465 | 20250429 | 120100 | 1329899494 | 1971 | 1971 | 1971 | 1970 | 742 |
| 466 | 20250429 | 120000 | 1328437404 | 1970 | 1971 | 1971 | 1970 | 614 |
| 467 | 20250429 | 115900 | 1327227218 | 1971 | 1971 | 1971 | 1970 | 801 |
| 468 | 20250429 | 115800 | 1325648947 | 1970 | 1970 | 1971 | 1970 | 9562 |
| 469 | 20250429 | 115700 | 1306811777 | 1970 | 1971 | 1971 | 1970 | 5713 |
| 470 | 20250429 | 115600 | 1295557119 | 1970 | 1971 | 1971 | 1970 | 347 |
| 471 | 20250429 | 115500 | 1294873274 | 1971 | 1971 | 1971 | 1970 | 1044 |
| 472 | 20250429 | 115400 | 1292815807 | 1970 | 1970 | 1970 | 1970 | 260 |
| 473 | 20250429 | 115300 | 1292303607 | 1970 | 1971 | 1971 | 1970 | 243 |
| 474 | 20250429 | 115200 | 1291824712 | 1971 | 1971 | 1971 | 1971 | 127 |
| 475 | 20250429 | 115100 | 1291574395 | 1971 | 1971 | 1971 | 1971 | 16 |
| 476 | 20250429 | 115000 | 1291542859 | 1971 | 1971 | 1971 | 1971 | 501 |
| 477 | 20250429 | 114900 | 1290555388 | 1971 | 1971 | 1971 | 1971 | 1216 |
| 478 | 20250429 | 114800 | 1288158652 | 1971 | 1971 | 1972 | 1971 | 2176 |
| 479 | 20250429 | 114700 | 1283869298 | 1972 | 1972 | 1972 | 1972 | 1774 |
| 480 | 20250429 | 114600 | 1280370970 | 1972 | 1973 | 1973 | 1972 | 643 |
| 481 | 20250429 | 114500 | 1279102806 | 1973 | 1973 | 1973 | 1973 | 67 |
| 482 | 20250429 | 114400 | 1278970615 | 1973 | 1973 | 1973 | 1973 | 98 |
| 483 | 20250429 | 114300 | 1278777261 | 1972 | 1973 | 1973 | 1972 | 370 |
| 484 | 20250429 | 114200 | 1278047620 | 1972 | 1973 | 1973 | 1972 | 1774 |
| 485 | 20250429 | 114100 | 1274547815 | 1974 | 1974 | 1974 | 1974 | 1750 |
| 486 | 20250429 | 114000 | 1271093315 | 1974 | 1974 | 1974 | 1973 | 533 |
| 487 | 20250429 | 113900 | 1270041483 | 1974 | 1973 | 1974 | 1973 | 6084 |
| 488 | 20250429 | 113800 | 1258037746 | 1974 | 1974 | 1974 | 1974 | 6290 |
| 489 | 20250429 | 113700 | 1245621286 | 1973 | 1974 | 1974 | 1973 | 546 |
| 490 | 20250429 | 113600 | 1244543686 | 1974 | 1974 | 1974 | 1974 | 868 |
| 491 | 20250429 | 113500 | 1242830254 | 1974 | 1973 | 1974 | 1973 | 622 |
| 492 | 20250429 | 113400 | 1241602931 | 1973 | 1973 | 1973 | 1973 | 1584 |
| 493 | 20250429 | 113300 | 1238477699 | 1973 | 1973 | 1973 | 1973 | 68 |
| 494 | 20250429 | 113200 | 1238343535 | 1973 | 1973 | 1973 | 1973 | 1544 |
| 495 | 20250429 | 113100 | 1235297223 | 1973 | 1974 | 1974 | 1973 | 648 |
| 496 | 20250429 | 113000 | 1234018693 | 1974 | 1973 | 1974 | 1973 | 5912 |
| 497 | 20250429 | 112900 | 1222350092 | 1973 | 1974 | 1974 | 1973 | 21 |
| 498 | 20250429 | 112800 | 1222308639 | 1974 | 1973 | 1974 | 1973 | 1034 |
| 499 | 20250429 | 112700 | 1220268533 | 1973 | 1973 | 1973 | 1973 | 613 |
| 500 | 20250429 | 112600 | 1219059084 | 1973 | 1973 | 1973 | 1973 | 2831 |
| 501 | 20250429 | 112500 | 1213473521 | 1973 | 1973 | 1974 | 1973 | 1159 |
| 502 | 20250429 | 112400 | 1211186798 | 1974 | 1973 | 1974 | 1973 | 714 |
| 503 | 20250429 | 112300 | 1209777376 | 1973 | 1973 | 1974 | 1973 | 4217 |
| 504 | 20250429 | 112200 | 1201457225 | 1973 | 1973 | 1974 | 1973 | 5588 |
| 505 | 20250429 | 112100 | 1190432021 | 1974 | 1974 | 1974 | 1974 | 416 |
| 506 | 20250429 | 112000 | 1189610837 | 1973 | 1973 | 1974 | 1972 | 6733 |
| 507 | 20250429 | 111900 | 1176325911 | 1973 | 1972 | 1973 | 1972 | 517 |
| 508 | 20250429 | 111800 | 1175306382 | 1972 | 1970 | 1972 | 1970 | 2814 |
| 509 | 20250429 | 111700 | 1169757658 | 1972 | 1970 | 1972 | 1970 | 23163 |
| 510 | 20250429 | 111600 | 1124118747 | 1970 | 1970 | 1970 | 1970 | 1059 |
| 511 | 20250429 | 111500 | 1122032517 | 1970 | 1970 | 1970 | 1969 | 1899 |
| 512 | 20250429 | 111400 | 1118291887 | 1970 | 1968 | 1970 | 1968 | 6382 |
| 513 | 20250429 | 111300 | 1105728016 | 1967 | 1967 | 1968 | 1967 | 4653 |
| 514 | 20250429 | 111200 | 1096575447 | 1968 | 1969 | 1969 | 1968 | 1803 |
| 515 | 20250429 | 111100 | 1093027138 | 1969 | 1969 | 1970 | 1968 | 5670 |
| 516 | 20250429 | 111000 | 1081863907 | 1969 | 1969 | 1969 | 1969 | 1655 |
| 517 | 20250429 | 110900 | 1078605212 | 1969 | 1970 | 1970 | 1969 | 320 |
| 518 | 20250429 | 110800 | 1077975058 | 1970 | 1970 | 1970 | 1969 | 260 |
| 519 | 20250429 | 110700 | 1077462908 | 1970 | 1968 | 1970 | 1968 | 5714 |
| 520 | 20250429 | 110600 | 1066211955 | 1968 | 1967 | 1968 | 1967 | 550 |
| 521 | 20250429 | 110500 | 1065130055 | 1968 | 1967 | 1968 | 1967 | 18738 |
| 522 | 20250429 | 110400 | 1028263583 | 1967 | 1966 | 1967 | 1966 | 1328 |
| 523 | 20250429 | 110300 | 1025652217 | 1967 | 1967 | 1967 | 1966 | 539 |
| 524 | 20250429 | 110200 | 1024592021 | 1967 | 1966 | 1968 | 1966 | 988 |
| 525 | 20250429 | 110100 | 1022648637 | 1966 | 1966 | 1966 | 1966 | 336 |
| 526 | 20250429 | 110000 | 1021988061 | 1965 | 1965 | 1965 | 1965 | 2 |
| 527 | 20250429 | 105900 | 1021984131 | 1965 | 1966 | 1966 | 1965 | 990 |
| 528 | 20250429 | 105800 | 1020038091 | 1966 | 1966 | 1966 | 1965 | 2068 |
| 529 | 20250429 | 105700 | 1015972537 | 1966 | 1967 | 1967 | 1966 | 1010 |
| 530 | 20250429 | 105600 | 1013986738 | 1967 | 1967 | 1967 | 1967 | 20 |
| 531 | 20250429 | 105500 | 1013947398 | 1967 | 1963 | 1967 | 1963 | 10707 |
| 532 | 20250429 | 105400 | 992895223 | 1965 | 1962 | 1965 | 1962 | 537 |
| 533 | 20250429 | 105300 | 991840064 | 1962 | 1963 | 1964 | 1962 | 1801 |
| 534 | 20250429 | 105200 | 988305205 | 1964 | 1966 | 1966 | 1964 | 827 |
| 535 | 20250429 | 105100 | 986680197 | 1966 | 1966 | 1966 | 1965 | 192 |
| 536 | 20250429 | 105000 | 986302815 | 1965 | 1965 | 1965 | 1965 | 4559 |
| 537 | 20250429 | 104900 | 977344380 | 1963 | 1963 | 1964 | 1963 | 2319 |
| 538 | 20250429 | 104800 | 972791859 | 1963 | 1965 | 1965 | 1963 | 706 |
| 539 | 20250429 | 104700 | 971405181 | 1965 | 1964 | 1965 | 1962 | 2349 |
| 540 | 20250429 | 104600 | 966791656 | 1964 | 1965 | 1965 | 1964 | 574 |
| 541 | 20250429 | 104500 | 965664315 | 1964 | 1963 | 1964 | 1962 | 1763 |
| 542 | 20250429 | 104400 | 962202621 | 1962 | 1963 | 1964 | 1962 | 1299 |
| 543 | 20250429 | 104300 | 959652917 | 1962 | 1962 | 1962 | 1962 | 16 |
| 544 | 20250429 | 104200 | 959621525 | 1962 | 1962 | 1962 | 1962 | 419 |
| 545 | 20250429 | 104100 | 958799447 | 1962 | 1961 | 1962 | 1961 | 236 |
| 546 | 20250429 | 104000 | 958336466 | 1961 | 1961 | 1961 | 1961 | 331 |
| 547 | 20250429 | 103900 | 957687375 | 1961 | 1965 | 1965 | 1961 | 1802 |
| 548 | 20250429 | 103800 | 954153402 | 1965 | 1965 | 1965 | 1963 | 377 |
| 549 | 20250429 | 103700 | 953412798 | 1965 | 1965 | 1965 | 1965 | 144 |
| 550 | 20250429 | 103600 | 953129838 | 1965 | 1965 | 1965 | 1965 | 117 |
| 551 | 20250429 | 103500 | 952899933 | 1966 | 1960 | 1967 | 1960 | 1821 |
| 552 | 20250429 | 103400 | 949328260 | 1960 | 1965 | 1967 | 1960 | 9443 |
| 553 | 20250429 | 103300 | 930792658 | 1965 | 1965 | 1966 | 1965 | 3102 |
| 554 | 20250429 | 103200 | 924697127 | 1964 | 1965 | 1965 | 1964 | 69 |
| 555 | 20250429 | 103100 | 924561547 | 1964 | 1965 | 1965 | 1963 | 1079 |
| 556 | 20250429 | 103000 | 922442670 | 1965 | 1966 | 1966 | 1964 | 1105 |
| 557 | 20250429 | 102900 | 920271591 | 1966 | 1965 | 1966 | 1964 | 492 |
| 558 | 20250429 | 102800 | 919305135 | 1966 | 1966 | 1967 | 1964 | 9908 |
| 559 | 20250429 | 102700 | 899832282 | 1966 | 1967 | 1967 | 1965 | 165 |
| 560 | 20250429 | 102600 | 899507932 | 1967 | 1966 | 1967 | 1965 | 762 |
| 561 | 20250429 | 102500 | 898010371 | 1966 | 1965 | 1966 | 1965 | 1032 |
| 562 | 20250429 | 102400 | 895982489 | 1966 | 1965 | 1966 | 1965 | 1984 |
| 563 | 20250429 | 102300 | 892083824 | 1965 | 1964 | 1965 | 1963 | 1067 |
| 564 | 20250429 | 102200 | 889988406 | 1964 | 1966 | 1966 | 1963 | 9609 |
| 565 | 20250429 | 102100 | 871119162 | 1966 | 1967 | 1967 | 1966 | 5659 |
| 566 | 20250429 | 102000 | 859993068 | 1967 | 1967 | 1967 | 1966 | 1456 |
| 567 | 20250429 | 101900 | 857129120 | 1966 | 1967 | 1967 | 1966 | 1772 |
| 568 | 20250429 | 101800 | 853644409 | 1967 | 1967 | 1967 | 1967 | 666 |
| 569 | 20250429 | 101700 | 852334387 | 1968 | 1968 | 1969 | 1967 | 6965 |
| 570 | 20250429 | 101600 | 838629232 | 1968 | 1968 | 1968 | 1968 | 120 |
| 571 | 20250429 | 101500 | 838393072 | 1968 | 1968 | 1968 | 1967 | 646 |
| 572 | 20250429 | 101400 | 837122180 | 1968 | 1968 | 1968 | 1966 | 5949 |
| 573 | 20250429 | 101300 | 825420058 | 1968 | 1968 | 1968 | 1967 | 2909 |
| 574 | 20250429 | 101200 | 819696967 | 1969 | 1970 | 1970 | 1968 | 693 |
| 575 | 20250429 | 101100 | 818333073 | 1970 | 1968 | 1970 | 1968 | 11388 |
| 576 | 20250429 | 101000 | 795908424 | 1968 | 1968 | 1968 | 1966 | 1271 |
| 577 | 20250429 | 100900 | 793408425 | 1967 | 1968 | 1968 | 1966 | 3136 |
| 578 | 20250429 | 100800 | 787239996 | 1967 | 1967 | 1968 | 1967 | 1140 |
| 579 | 20250429 | 100700 | 784997141 | 1967 | 1966 | 1967 | 1966 | 75 |
| 580 | 20250429 | 100600 | 784849627 | 1966 | 1965 | 1966 | 1965 | 840 |
| 581 | 20250429 | 100500 | 783198619 | 1964 | 1966 | 1966 | 1964 | 4118 |
| 582 | 20250429 | 100400 | 775107667 | 1965 | 1967 | 1967 | 1965 | 3753 |
| 583 | 20250429 | 100300 | 767729534 | 1967 | 1967 | 1967 | 1966 | 2194 |
| 584 | 20250429 | 100200 | 763416124 | 1967 | 1966 | 1967 | 1966 | 158 |
| 585 | 20250429 | 100100 | 763105472 | 1965 | 1968 | 1968 | 1965 | 1534 |
| 586 | 20250429 | 100000 | 760090619 | 1968 | 1966 | 1968 | 1966 | 3355 |
| 587 | 20250429 | 095900 | 753492451 | 1966 | 1968 | 1968 | 1966 | 2199 |
| 588 | 20250429 | 095800 | 749169161 | 1968 | 1968 | 1969 | 1967 | 11074 |
| 589 | 20250429 | 095700 | 727382976 | 1969 | 1970 | 1970 | 1967 | 1355 |
| 590 | 20250429 | 095600 | 724714951 | 1970 | 1968 | 1970 | 1967 | 7827 |
| 591 | 20250429 | 095500 | 709312355 | 1970 | 1970 | 1970 | 1968 | 15235 |
| 592 | 20250429 | 095400 | 679308440 | 1969 | 1969 | 1969 | 1968 | 4036 |
| 593 | 20250429 | 095300 | 671361656 | 1968 | 1968 | 1968 | 1967 | 416 |
| 594 | 20250429 | 095200 | 670543119 | 1968 | 1968 | 1969 | 1968 | 109 |
| 595 | 20250429 | 095100 | 670328594 | 1969 | 1969 | 1969 | 1969 | 336 |
| 596 | 20250429 | 095000 | 669667010 | 1969 | 1967 | 1969 | 1965 | 3060 |
| 597 | 20250429 | 094900 | 663647851 | 1967 | 1968 | 1969 | 1967 | 1065 |
| 598 | 20250429 | 094800 | 661552962 | 1968 | 1965 | 1968 | 1964 | 5031 |
| 599 | 20250429 | 094700 | 651660961 | 1965 | 1965 | 1965 | 1962 | 7482 |
| 600 | 20250429 | 094600 | 636960268 | 1966 | 1967 | 1967 | 1965 | 368 |
| 601 | 20250429 | 094500 | 636236809 | 1968 | 1968 | 1968 | 1967 | 2213 |
| 602 | 20250429 | 094400 | 631882661 | 1968 | 1966 | 1968 | 1966 | 6499 |
| 603 | 20250429 | 094300 | 619100053 | 1967 | 1962 | 1967 | 1962 | 13831 |
| 604 | 20250429 | 094200 | 591942371 | 1962 | 1962 | 1963 | 1962 | 2247 |
| 605 | 20250429 | 094100 | 587533280 | 1962 | 1963 | 1963 | 1962 | 212 |
| 606 | 20250429 | 094000 | 587117132 | 1963 | 1963 | 1963 | 1962 | 1498 |
| 607 | 20250429 | 093900 | 584177558 | 1962 | 1961 | 1962 | 1960 | 1521 |
| 608 | 20250429 | 093800 | 581193791 | 1960 | 1959 | 1961 | 1957 | 15987 |
| 609 | 20250429 | 093700 | 549883673 | 1959 | 1958 | 1959 | 1958 | 700 |
| 610 | 20250429 | 093600 | 548513072 | 1959 | 1959 | 1959 | 1958 | 1659 |
| 611 | 20250429 | 093500 | 545263111 | 1959 | 1960 | 1960 | 1958 | 1739 |
| 612 | 20250429 | 093400 | 541856424 | 1958 | 1958 | 1958 | 1958 | 288 |
| 613 | 20250429 | 093300 | 541292520 | 1958 | 1963 | 1963 | 1957 | 3077 |
| 614 | 20250429 | 093200 | 535258751 | 1963 | 1963 | 1963 | 1962 | 1765 |
| 615 | 20250429 | 093100 | 531795794 | 1962 | 1960 | 1963 | 1960 | 276 |
| 616 | 20250429 | 093000 | 531254460 | 1963 | 1963 | 1963 | 1961 | 635 |
| 617 | 20250429 | 092900 | 530009085 | 1960 | 1957 | 1960 | 1956 | 3065 |
| 618 | 20250429 | 092800 | 524009564 | 1957 | 1957 | 1957 | 1956 | 5854 |
| 619 | 20250429 | 092700 | 512557962 | 1956 | 1959 | 1959 | 1956 | 9576 |
| 620 | 20250429 | 092600 | 493812853 | 1960 | 1964 | 1964 | 1958 | 8244 |
| 621 | 20250429 | 092500 | 477658898 | 1958 | 1964 | 1964 | 1958 | 4565 |
| 622 | 20250429 | 092400 | 468712337 | 1964 | 1963 | 1964 | 1960 | 3283 |
| 623 | 20250429 | 092300 | 462269550 | 1963 | 1967 | 1967 | 1963 | 98 |
| 624 | 20250429 | 092200 | 462077012 | 1958 | 1963 | 1968 | 1957 | 7382 |
| 625 | 20250429 | 092100 | 447581558 | 1957 | 1962 | 1966 | 1957 | 7684 |
| 626 | 20250429 | 092000 | 432479547 | 1962 | 1960 | 1963 | 1955 | 8496 |
| 627 | 20250429 | 091900 | 415852273 | 1960 | 1961 | 1962 | 1958 | 32666 |
| 628 | 20250429 | 091800 | 351833615 | 1960 | 1955 | 1960 | 1954 | 9248 |
| 629 | 20250429 | 091700 | 333726076 | 1955 | 1954 | 1956 | 1954 | 6565 |
| 630 | 20250429 | 091600 | 320897943 | 1954 | 1958 | 1958 | 1954 | 11970 |
| 631 | 20250429 | 091500 | 297484562 | 1958 | 1959 | 1960 | 1957 | 3710 |
| 632 | 20250429 | 091400 | 290219460 | 1960 | 1963 | 1963 | 1958 | 7588 |
| 633 | 20250429 | 091300 | 275355369 | 1963 | 1966 | 1966 | 1963 | 6223 |
| 634 | 20250429 | 091200 | 263129302 | 1966 | 1969 | 1969 | 1965 | 2247 |
| 635 | 20250429 | 091100 | 258710987 | 1969 | 1967 | 1969 | 1967 | 3996 |
| 636 | 20250429 | 091000 | 250848141 | 1967 | 1961 | 1967 | 1958 | 25206 |
| 637 | 20250429 | 090900 | 201355940 | 1961 | 1953 | 1961 | 1951 | 23364 |
| 638 | 20250429 | 090800 | 155695427 | 1953 | 1957 | 1957 | 1953 | 11649 |
| 639 | 20250429 | 090700 | 132916339 | 1957 | 1960 | 1960 | 1956 | 12790 |
| 640 | 20250429 | 090600 | 107886964 | 1962 | 1964 | 1965 | 1962 | 3410 |
| 641 | 20250429 | 090500 | 101189477 | 1965 | 1966 | 1966 | 1962 | 1702 |
| 642 | 20250429 | 090400 | 97845390 | 1966 | 1966 | 1966 | 1964 | 16480 |
| 643 | 20250429 | 090300 | 65446548 | 1967 | 1967 | 1967 | 1966 | 2945 |
| 644 | 20250429 | 090200 | 59655845 | 1967 | 1969 | 1969 | 1963 | 9777 |
| 645 | 20250429 | 090100 | 40417484 | 1969 | 1963 | 1975 | 1963 | 7834 |
| 646 | 20250429 | 090000 | 24984000 | 1967 | 1957 | 1968 | 1957 | 12350 |