33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 194500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 3 | 20250513 | 194400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250513 | 194300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250513 | 194200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250513 | 194100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250513 | 194000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250513 | 193900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250513 | 193800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250513 | 193700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250513 | 193600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250513 | 193500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250513 | 193400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250513 | 193300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250513 | 193200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250513 | 193100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250513 | 193000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250513 | 192900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250513 | 192800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250513 | 192700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250513 | 192600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250513 | 192500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250513 | 192400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250513 | 192300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250513 | 192200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250513 | 192100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250513 | 192000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250513 | 191900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250513 | 191800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250513 | 191700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250513 | 191600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250513 | 191500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 33 | 20250513 | 191400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250513 | 191300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250513 | 191200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250513 | 191100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250513 | 191000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250513 | 190900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250513 | 190800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250513 | 190700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250513 | 190600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250513 | 190500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250513 | 190400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250513 | 190300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250513 | 190200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250513 | 190100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250513 | 190000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250513 | 185900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250513 | 185800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250513 | 185700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250513 | 185600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250513 | 185500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250513 | 185400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250513 | 185300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250513 | 185200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250513 | 185100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250513 | 185000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250513 | 184900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250513 | 184800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250513 | 184700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250513 | 184600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250513 | 184500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 63 | 20250513 | 184400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250513 | 184300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250513 | 184200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250513 | 184100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250513 | 184000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250513 | 183900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250513 | 183800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250513 | 183700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250513 | 183600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250513 | 183500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250513 | 183400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250513 | 183300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250513 | 183200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250513 | 183100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250513 | 183000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250513 | 182900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250513 | 182800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250513 | 182700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250513 | 182600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250513 | 182500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250513 | 182400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250513 | 182300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250513 | 182200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250513 | 182100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250513 | 182000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250513 | 181900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250513 | 181800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250513 | 181700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250513 | 181600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250513 | 181500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 93 | 20250513 | 181400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250513 | 181300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250513 | 181200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250513 | 181100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250513 | 181000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250513 | 180900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250513 | 180800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250513 | 180700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250513 | 180600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250513 | 180500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250513 | 180400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250513 | 180300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250513 | 180200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250513 | 180100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250513 | 180000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250513 | 175900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250513 | 175800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250513 | 175700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250513 | 175600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250513 | 175500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250513 | 175400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250513 | 175300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250513 | 175200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250513 | 175100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250513 | 175000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250513 | 174900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250513 | 174800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250513 | 174700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250513 | 174600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250513 | 174500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 123 | 20250513 | 174400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250513 | 174300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250513 | 174200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250513 | 174100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250513 | 174000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250513 | 173900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250513 | 173800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250513 | 173700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250513 | 173600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250513 | 173500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250513 | 173400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250513 | 173300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250513 | 173200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250513 | 173100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250513 | 173000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250513 | 172900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250513 | 172800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250513 | 172700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250513 | 172600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250513 | 172500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250513 | 172400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250513 | 172300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250513 | 172200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250513 | 172100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250513 | 172000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250513 | 171900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250513 | 171800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250513 | 171700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250513 | 171600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250513 | 171500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 153 | 20250513 | 171400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250513 | 171300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250513 | 171200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250513 | 171100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250513 | 171000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250513 | 170900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250513 | 170800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250513 | 170700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250513 | 170600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250513 | 170500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250513 | 170400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250513 | 170300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250513 | 170200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250513 | 170100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250513 | 170000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250513 | 165900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250513 | 165800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250513 | 165700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250513 | 165600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250513 | 165500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250513 | 165400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250513 | 165300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250513 | 165200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250513 | 165100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250513 | 165000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250513 | 164900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250513 | 164800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250513 | 164700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250513 | 164600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250513 | 164500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 183 | 20250513 | 164400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250513 | 164300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250513 | 164200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250513 | 164100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250513 | 164000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250513 | 163900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250513 | 163800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250513 | 163700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250513 | 163600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250513 | 163500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250513 | 163400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250513 | 163300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250513 | 163200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250513 | 163100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250513 | 163000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250513 | 162900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250513 | 162800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250513 | 162700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250513 | 162600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250513 | 162500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250513 | 162400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250513 | 162300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250513 | 162200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250513 | 162100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250513 | 162000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250513 | 161900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250513 | 161800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20250513 | 161700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250513 | 161600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250513 | 161500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 213 | 20250513 | 161400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20250513 | 161300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20250513 | 161200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20250513 | 161100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20250513 | 161000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20250513 | 160900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20250513 | 160800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20250513 | 160700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20250513 | 160600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20250513 | 160500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20250513 | 160400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20250513 | 160300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20250513 | 160200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20250513 | 160100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20250513 | 160000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20250513 | 155900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20250513 | 155800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20250513 | 155700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20250513 | 155600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20250513 | 155500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20250513 | 155400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20250513 | 155300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20250513 | 155200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20250513 | 155100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20250513 | 155000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20250513 | 154900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20250513 | 154800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20250513 | 154700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20250513 | 154600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20250513 | 154500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 243 | 20250513 | 154400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20250513 | 154300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20250513 | 154200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20250513 | 154100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20250513 | 154000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20250513 | 153900 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20250513 | 153800 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20250513 | 153700 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20250513 | 153600 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20250513 | 153500 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20250513 | 153400 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20250513 | 153300 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20250513 | 153200 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20250513 | 153100 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20250513 | 153000 | 71875997236 | 2105 | 2105 | 2105 | 2105 | 137709 |
| 258 | 20250513 | 152900 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20250513 | 152800 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20250513 | 152700 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20250513 | 152600 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20250513 | 152500 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20250513 | 152400 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20250513 | 152300 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20250513 | 152200 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20250513 | 152100 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20250513 | 152000 | 71586119791 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20250513 | 151900 | 71586119791 | 2115 | 2110 | 2120 | 2105 | 22054 |
| 269 | 20250513 | 151800 | 71539516196 | 2110 | 2110 | 2115 | 2105 | 28260 |
| 270 | 20250513 | 151700 | 71479947066 | 2110 | 2110 | 2115 | 2110 | 42672 |
| 271 | 20250513 | 151600 | 71389904091 | 2110 | 2110 | 2115 | 2110 | 5496 |
| 272 | 20250513 | 151500 | 71378295577 | 2115 | 2115 | 2120 | 2110 | 26994 |
| 273 | 20250513 | 151400 | 71321186957 | 2115 | 2115 | 2120 | 2115 | 8440 |
| 274 | 20250513 | 151300 | 71303336352 | 2115 | 2115 | 2120 | 2115 | 15934 |
| 275 | 20250513 | 151200 | 71269629777 | 2115 | 2120 | 2120 | 2115 | 5299 |
| 276 | 20250513 | 151100 | 71258421952 | 2120 | 2110 | 2120 | 2110 | 26524 |
| 277 | 20250513 | 151000 | 71202413077 | 2110 | 2110 | 2120 | 2110 | 8721 |
| 278 | 20250513 | 150900 | 71183975766 | 2115 | 2115 | 2117 | 2112 | 18003 |
| 279 | 20250513 | 150800 | 71145913605 | 2115 | 2115 | 2120 | 2115 | 11681 |
| 280 | 20250513 | 150700 | 71121204622 | 2115 | 2115 | 2120 | 2115 | 3514 |
| 281 | 20250513 | 150600 | 71113770125 | 2115 | 2120 | 2120 | 2115 | 12913 |
| 282 | 20250513 | 150500 | 71086450900 | 2120 | 2120 | 2125 | 2115 | 10244 |
| 283 | 20250513 | 150400 | 71064734480 | 2120 | 2122 | 2130 | 2117 | 9042 |
| 284 | 20250513 | 150300 | 71045528895 | 2120 | 2120 | 2125 | 2115 | 6751 |
| 285 | 20250513 | 150200 | 71031218210 | 2120 | 2120 | 2125 | 2115 | 11723 |
| 286 | 20250513 | 150100 | 71006369142 | 2120 | 2120 | 2125 | 2120 | 6823 |
| 287 | 20250513 | 150000 | 70991902472 | 2120 | 2120 | 2132 | 2120 | 53563 |
| 288 | 20250513 | 145900 | 70877833834 | 2120 | 2130 | 2135 | 2120 | 21423 |
| 289 | 20250513 | 145800 | 70832263798 | 2130 | 2130 | 2135 | 2125 | 28935 |
| 290 | 20250513 | 145700 | 70770636218 | 2130 | 2120 | 2130 | 2115 | 35474 |
| 291 | 20250513 | 145600 | 70695201804 | 2115 | 2120 | 2120 | 2115 | 14672 |
| 292 | 20250513 | 145500 | 70664125544 | 2120 | 2120 | 2120 | 2115 | 5548 |
| 293 | 20250513 | 145400 | 70652384539 | 2120 | 2120 | 2125 | 2120 | 10094 |
| 294 | 20250513 | 145300 | 70630969539 | 2125 | 2130 | 2130 | 2125 | 3208 |
| 295 | 20250513 | 145200 | 70624146779 | 2130 | 2130 | 2130 | 2120 | 4171 |
| 296 | 20250513 | 145100 | 70615283463 | 2125 | 2125 | 2130 | 2120 | 12787 |
| 297 | 20250513 | 145000 | 70588114128 | 2125 | 2125 | 2125 | 2120 | 6183 |
| 298 | 20250513 | 144900 | 70574979993 | 2120 | 2125 | 2125 | 2115 | 9686 |
| 299 | 20250513 | 144800 | 70554446813 | 2120 | 2130 | 2130 | 2115 | 25709 |
| 300 | 20250513 | 144700 | 70499906053 | 2130 | 2125 | 2135 | 2120 | 16531 |
| 301 | 20250513 | 144600 | 70464725588 | 2125 | 2135 | 2135 | 2125 | 78744 |
| 302 | 20250513 | 144500 | 70297070093 | 2135 | 2115 | 2135 | 2115 | 30176 |
| 303 | 20250513 | 144400 | 70232876648 | 2120 | 2115 | 2120 | 2110 | 19139 |
| 304 | 20250513 | 144300 | 70192327603 | 2110 | 2105 | 2115 | 2105 | 26801 |
| 305 | 20250513 | 144200 | 70135808338 | 2105 | 2107 | 2110 | 2105 | 25275 |
| 306 | 20250513 | 144100 | 70082588888 | 2110 | 2110 | 2110 | 2105 | 1486 |
| 307 | 20250513 | 144000 | 70079457878 | 2110 | 2110 | 2110 | 2105 | 28282 |
| 308 | 20250513 | 143900 | 70019874208 | 2110 | 2110 | 2115 | 2105 | 35539 |
| 309 | 20250513 | 143800 | 69944886673 | 2110 | 2115 | 2120 | 2110 | 9798 |
| 310 | 20250513 | 143700 | 69924177053 | 2115 | 2120 | 2120 | 2115 | 5851 |
| 311 | 20250513 | 143600 | 69911782748 | 2120 | 2120 | 2120 | 2115 | 3512 |
| 312 | 20250513 | 143500 | 69904347463 | 2115 | 2120 | 2120 | 2115 | 13411 |
| 313 | 20250513 | 143400 | 69875982368 | 2115 | 2115 | 2120 | 2115 | 3394 |
| 314 | 20250513 | 143300 | 69868799088 | 2115 | 2115 | 2120 | 2110 | 3552 |
| 315 | 20250513 | 143200 | 69861297833 | 2115 | 2120 | 2120 | 2110 | 22343 |
| 316 | 20250513 | 143100 | 69814058438 | 2120 | 2117 | 2120 | 2110 | 30769 |
| 317 | 20250513 | 143000 | 69748944309 | 2117 | 2115 | 2117 | 2115 | 3189 |
| 318 | 20250513 | 142900 | 69742198808 | 2115 | 2120 | 2120 | 2115 | 1123 |
| 319 | 20250513 | 142800 | 69739820718 | 2115 | 2115 | 2120 | 2115 | 17195 |
| 320 | 20250513 | 142700 | 69703437317 | 2115 | 2120 | 2120 | 2115 | 3354 |
| 321 | 20250513 | 142600 | 69696341107 | 2120 | 2120 | 2120 | 2115 | 2218 |
| 322 | 20250513 | 142500 | 69691641072 | 2120 | 2120 | 2120 | 2115 | 8204 |
| 323 | 20250513 | 142400 | 69674287382 | 2120 | 2120 | 2120 | 2120 | 5868 |
| 324 | 20250513 | 142300 | 69661847222 | 2120 | 2120 | 2125 | 2110 | 27222 |
| 325 | 20250513 | 142200 | 69604298117 | 2120 | 2120 | 2125 | 2115 | 35576 |
| 326 | 20250513 | 142100 | 69528942957 | 2120 | 2115 | 2120 | 2115 | 8930 |
| 327 | 20250513 | 142000 | 69510049912 | 2115 | 2115 | 2115 | 2115 | 13055 |
| 328 | 20250513 | 141900 | 69482438587 | 2115 | 2115 | 2120 | 2110 | 3779 |
| 329 | 20250513 | 141800 | 69474454287 | 2110 | 2115 | 2120 | 2110 | 36536 |
| 330 | 20250513 | 141700 | 69397299342 | 2120 | 2120 | 2120 | 2115 | 21290 |
| 331 | 20250513 | 141600 | 69352216716 | 2122 | 2120 | 2125 | 2115 | 1471 |
| 332 | 20250513 | 141500 | 69349098266 | 2115 | 2125 | 2125 | 2115 | 35910 |
| 333 | 20250513 | 141400 | 69272978591 | 2120 | 2125 | 2125 | 2120 | 9353 |
| 334 | 20250513 | 141300 | 69253137921 | 2125 | 2120 | 2125 | 2120 | 8856 |
| 335 | 20250513 | 141200 | 69234336246 | 2120 | 2120 | 2125 | 2120 | 2147 |
| 336 | 20250513 | 141100 | 69229776656 | 2120 | 2130 | 2130 | 2120 | 8064 |
| 337 | 20250513 | 141000 | 69212643976 | 2130 | 2130 | 2130 | 2125 | 1668 |
| 338 | 20250513 | 140900 | 69209096896 | 2125 | 2130 | 2130 | 2125 | 5798 |
| 339 | 20250513 | 140800 | 69196768461 | 2130 | 2125 | 2130 | 2125 | 2186 |
| 340 | 20250513 | 140700 | 69192120421 | 2125 | 2125 | 2130 | 2120 | 15389 |
| 341 | 20250513 | 140600 | 69159422261 | 2120 | 2120 | 2125 | 2120 | 2929 |
| 342 | 20250513 | 140500 | 69153200676 | 2125 | 2125 | 2125 | 2115 | 8087 |
| 343 | 20250513 | 140400 | 69136049891 | 2125 | 2125 | 2125 | 2120 | 6234 |
| 344 | 20250513 | 140300 | 69122819971 | 2125 | 2120 | 2125 | 2115 | 16666 |
| 345 | 20250513 | 140200 | 69087461580 | 2120 | 2120 | 2125 | 2115 | 3279 |
| 346 | 20250513 | 140100 | 69080509530 | 2120 | 2120 | 2125 | 2120 | 7162 |
| 347 | 20250513 | 140000 | 69065308530 | 2125 | 2120 | 2125 | 2115 | 41890 |
| 348 | 20250513 | 135900 | 68976463420 | 2120 | 2115 | 2120 | 2115 | 4645 |
| 349 | 20250513 | 135800 | 68966636935 | 2115 | 2115 | 2120 | 2110 | 29462 |
| 350 | 20250513 | 135700 | 68904354720 | 2115 | 2115 | 2120 | 2110 | 16525 |
| 351 | 20250513 | 135600 | 68869409135 | 2115 | 2115 | 2120 | 2115 | 7643 |
| 352 | 20250513 | 135500 | 68853236825 | 2110 | 2110 | 2115 | 2105 | 45379 |
| 353 | 20250513 | 135400 | 68757572234 | 2110 | 2115 | 2125 | 2105 | 34626 |
| 354 | 20250513 | 135300 | 68684429434 | 2110 | 2120 | 2120 | 2110 | 95606 |
| 355 | 20250513 | 135200 | 68482466794 | 2120 | 2120 | 2125 | 2115 | 42899 |
| 356 | 20250513 | 135100 | 68391527069 | 2120 | 2125 | 2125 | 2120 | 7896 |
| 357 | 20250513 | 135000 | 68374780629 | 2125 | 2125 | 2130 | 2120 | 28118 |
| 358 | 20250513 | 134900 | 68315118274 | 2125 | 2130 | 2130 | 2125 | 5893 |
| 359 | 20250513 | 134800 | 68302594404 | 2125 | 2130 | 2130 | 2125 | 24456 |
| 360 | 20250513 | 134700 | 68250616499 | 2125 | 2125 | 2130 | 2120 | 9224 |
| 361 | 20250513 | 134600 | 68231027169 | 2120 | 2125 | 2130 | 2120 | 12962 |
| 362 | 20250513 | 134500 | 68203505474 | 2130 | 2125 | 2130 | 2125 | 9767 |
| 363 | 20250513 | 134400 | 68182749239 | 2125 | 2130 | 2130 | 2125 | 22916 |
| 364 | 20250513 | 134300 | 68134050749 | 2125 | 2130 | 2130 | 2125 | 14733 |
| 365 | 20250513 | 134200 | 68102692129 | 2130 | 2125 | 2135 | 2125 | 12739 |
| 366 | 20250513 | 134100 | 68075580834 | 2125 | 2130 | 2135 | 2120 | 33104 |
| 367 | 20250513 | 134000 | 68005220824 | 2130 | 2135 | 2135 | 2130 | 7070 |
| 368 | 20250513 | 133900 | 67990149489 | 2135 | 2130 | 2135 | 2125 | 9192 |
| 369 | 20250513 | 133800 | 67970552844 | 2130 | 2125 | 2130 | 2125 | 11709 |
| 370 | 20250513 | 133700 | 67945663629 | 2130 | 2125 | 2130 | 2125 | 9750 |
| 371 | 20250513 | 133600 | 67924940959 | 2130 | 2130 | 2130 | 2125 | 13568 |
| 372 | 20250513 | 133500 | 67896085219 | 2130 | 2132 | 2135 | 2125 | 16666 |
| 373 | 20250513 | 133400 | 67860644872 | 2132 | 2135 | 2135 | 2130 | 5770 |
| 374 | 20250513 | 133300 | 67848351387 | 2130 | 2140 | 2140 | 2130 | 796 |
| 375 | 20250513 | 133200 | 67846655182 | 2140 | 2130 | 2140 | 2125 | 27372 |
| 376 | 20250513 | 133100 | 67788265793 | 2125 | 2125 | 2135 | 2120 | 37299 |
| 377 | 20250513 | 133000 | 67709014128 | 2125 | 2130 | 2135 | 2125 | 9969 |
| 378 | 20250513 | 132900 | 67687798173 | 2135 | 2135 | 2135 | 2125 | 11530 |
| 379 | 20250513 | 132800 | 67663243608 | 2135 | 2130 | 2135 | 2125 | 22213 |
| 380 | 20250513 | 132700 | 67615986833 | 2135 | 2135 | 2135 | 2130 | 34252 |
| 381 | 20250513 | 132600 | 67542970678 | 2135 | 2135 | 2140 | 2130 | 2919 |
| 382 | 20250513 | 132500 | 67536743553 | 2140 | 2135 | 2140 | 2130 | 12671 |
| 383 | 20250513 | 132400 | 67509723703 | 2130 | 2140 | 2140 | 2130 | 10019 |
| 384 | 20250513 | 132300 | 67488350273 | 2135 | 2140 | 2145 | 2135 | 7067 |
| 385 | 20250513 | 132200 | 67473242928 | 2140 | 2140 | 2150 | 2135 | 26027 |
| 386 | 20250513 | 132100 | 67417461183 | 2140 | 2140 | 2145 | 2135 | 37008 |
| 387 | 20250513 | 132000 | 67338240053 | 2135 | 2135 | 2140 | 2135 | 23728 |
| 388 | 20250513 | 131900 | 67287494633 | 2135 | 2140 | 2145 | 2135 | 5267 |
| 389 | 20250513 | 131800 | 67276222473 | 2145 | 2140 | 2145 | 2140 | 3769 |
| 390 | 20250513 | 131700 | 67268149538 | 2140 | 2135 | 2145 | 2130 | 15238 |
| 391 | 20250513 | 131600 | 67235572813 | 2140 | 2145 | 2145 | 2140 | 9714 |
| 392 | 20250513 | 131500 | 67214755913 | 2145 | 2132 | 2145 | 2130 | 26179 |
| 393 | 20250513 | 131400 | 67158775297 | 2130 | 2130 | 2135 | 2125 | 18010 |
| 394 | 20250513 | 131300 | 67120423147 | 2135 | 2125 | 2135 | 2125 | 39650 |
| 395 | 20250513 | 131200 | 67036046724 | 2125 | 2130 | 2130 | 2125 | 22249 |
| 396 | 20250513 | 131100 | 66988763566 | 2127 | 2130 | 2135 | 2125 | 15324 |
| 397 | 20250513 | 131000 | 66956134328 | 2130 | 2125 | 2135 | 2125 | 16844 |
| 398 | 20250513 | 130900 | 66920257013 | 2130 | 2130 | 2135 | 2125 | 54358 |
| 399 | 20250513 | 130800 | 66804565178 | 2135 | 2135 | 2140 | 2130 | 80589 |
| 400 | 20250513 | 130700 | 66632761773 | 2135 | 2150 | 2150 | 2135 | 102336 |
| 401 | 20250513 | 130600 | 66413680798 | 2150 | 2145 | 2150 | 2145 | 15571 |
| 402 | 20250513 | 130500 | 66380267963 | 2145 | 2155 | 2155 | 2145 | 1505 |
| 403 | 20250513 | 130400 | 66377037823 | 2155 | 2155 | 2155 | 2150 | 6495 |
| 404 | 20250513 | 130300 | 66363070433 | 2150 | 2155 | 2155 | 2145 | 10039 |
| 405 | 20250513 | 130200 | 66341466013 | 2155 | 2145 | 2155 | 2145 | 17220 |
| 406 | 20250513 | 130100 | 66304448574 | 2145 | 2150 | 2150 | 2145 | 16779 |
| 407 | 20250513 | 130000 | 66268437986 | 2145 | 2152 | 2155 | 2145 | 9971 |
| 408 | 20250513 | 125900 | 66247036250 | 2150 | 2150 | 2155 | 2145 | 7748 |
| 409 | 20250513 | 125800 | 66230381871 | 2150 | 2145 | 2150 | 2145 | 19147 |
| 410 | 20250513 | 125700 | 66189261916 | 2150 | 2155 | 2155 | 2145 | 8972 |
| 411 | 20250513 | 125600 | 66169996281 | 2155 | 2150 | 2155 | 2145 | 13828 |
| 412 | 20250513 | 125500 | 66140285301 | 2150 | 2150 | 2155 | 2150 | 10950 |
| 413 | 20250513 | 125400 | 66116742241 | 2150 | 2155 | 2155 | 2150 | 2228 |
| 414 | 20250513 | 125300 | 66111948696 | 2150 | 2150 | 2155 | 2150 | 10172 |
| 415 | 20250513 | 125200 | 66090076656 | 2150 | 2150 | 2155 | 2150 | 8827 |
| 416 | 20250513 | 125100 | 66071082994 | 2155 | 2155 | 2155 | 2150 | 5645 |
| 417 | 20250513 | 125000 | 66058920559 | 2155 | 2155 | 2155 | 2150 | 18420 |
| 418 | 20250513 | 124900 | 66019279839 | 2155 | 2155 | 2155 | 2150 | 17132 |
| 419 | 20250513 | 124800 | 65982422749 | 2155 | 2150 | 2155 | 2150 | 9362 |
| 420 | 20250513 | 124700 | 65962292069 | 2155 | 2155 | 2155 | 2150 | 8898 |
| 421 | 20250513 | 124600 | 65943152990 | 2150 | 2155 | 2155 | 2150 | 10781 |
| 422 | 20250513 | 124500 | 65919961755 | 2155 | 2155 | 2160 | 2155 | 8478 |
| 423 | 20250513 | 124400 | 65901688775 | 2155 | 2155 | 2160 | 2150 | 14552 |
| 424 | 20250513 | 124300 | 65870353865 | 2155 | 2150 | 2155 | 2150 | 11247 |
| 425 | 20250513 | 124200 | 65846139555 | 2155 | 2150 | 2155 | 2150 | 9066 |
| 426 | 20250513 | 124100 | 65826640580 | 2150 | 2155 | 2160 | 2150 | 17270 |
| 427 | 20250513 | 124000 | 65789449365 | 2155 | 2160 | 2160 | 2150 | 45897 |
| 428 | 20250513 | 123900 | 65690516840 | 2160 | 2165 | 2165 | 2160 | 7325 |
| 429 | 20250513 | 123800 | 65674686834 | 2165 | 2160 | 2165 | 2160 | 6924 |
| 430 | 20250513 | 123700 | 65659704625 | 2160 | 2160 | 2165 | 2160 | 15624 |
| 431 | 20250513 | 123600 | 65625919195 | 2160 | 2165 | 2165 | 2160 | 17995 |
| 432 | 20250513 | 123500 | 65586965745 | 2165 | 2170 | 2170 | 2165 | 11539 |
| 433 | 20250513 | 123400 | 65561954515 | 2165 | 2170 | 2170 | 2165 | 6758 |
| 434 | 20250513 | 123300 | 65547307920 | 2170 | 2165 | 2170 | 2165 | 15283 |
| 435 | 20250513 | 123200 | 65514215065 | 2165 | 2160 | 2170 | 2160 | 11028 |
| 436 | 20250513 | 123100 | 65490365865 | 2160 | 2160 | 2170 | 2160 | 17418 |
| 437 | 20250513 | 123000 | 65452659538 | 2162 | 2165 | 2165 | 2160 | 4123 |
| 438 | 20250513 | 122900 | 65443736918 | 2165 | 2165 | 2165 | 2160 | 5397 |
| 439 | 20250513 | 122800 | 65432060078 | 2165 | 2160 | 2165 | 2160 | 5201 |
| 440 | 20250513 | 122700 | 65420813178 | 2160 | 2160 | 2165 | 2160 | 26795 |
| 441 | 20250513 | 122600 | 65362904853 | 2160 | 2160 | 2165 | 2160 | 5959 |
| 442 | 20250513 | 122500 | 65350024593 | 2160 | 2160 | 2165 | 2160 | 19524 |
| 443 | 20250513 | 122400 | 65307844453 | 2165 | 2165 | 2170 | 2165 | 8105 |
| 444 | 20250513 | 122300 | 65290295328 | 2165 | 2165 | 2165 | 2160 | 7076 |
| 445 | 20250513 | 122200 | 65274986758 | 2160 | 2165 | 2170 | 2160 | 28552 |
| 446 | 20250513 | 122100 | 65213180971 | 2170 | 2165 | 2170 | 2165 | 6551 |
| 447 | 20250513 | 122000 | 65198980296 | 2170 | 2170 | 2170 | 2165 | 15052 |
| 448 | 20250513 | 121900 | 65166364231 | 2170 | 2170 | 2175 | 2165 | 34265 |
| 449 | 20250513 | 121800 | 65092025941 | 2175 | 2175 | 2175 | 2170 | 21324 |
| 450 | 20250513 | 121700 | 65045650876 | 2170 | 2170 | 2175 | 2165 | 14076 |
| 451 | 20250513 | 121600 | 65015124469 | 2165 | 2170 | 2170 | 2160 | 14501 |
| 452 | 20250513 | 121500 | 64983708509 | 2165 | 2165 | 2170 | 2160 | 20635 |
| 453 | 20250513 | 121400 | 64939064139 | 2165 | 2165 | 2170 | 2160 | 1651 |
| 454 | 20250513 | 121300 | 64935492692 | 2160 | 2165 | 2170 | 2160 | 6798 |
| 455 | 20250513 | 121200 | 64920780362 | 2165 | 2170 | 2170 | 2165 | 5001 |
| 456 | 20250513 | 121100 | 64909939922 | 2160 | 2170 | 2170 | 2160 | 18868 |
| 457 | 20250513 | 121000 | 64869102945 | 2165 | 2165 | 2170 | 2165 | 19311 |
| 458 | 20250513 | 120900 | 64827272222 | 2170 | 2175 | 2175 | 2165 | 19729 |
| 459 | 20250513 | 120800 | 64784476067 | 2172 | 2170 | 2175 | 2170 | 11968 |
| 460 | 20250513 | 120700 | 64758495135 | 2170 | 2175 | 2180 | 2170 | 18234 |
| 461 | 20250513 | 120600 | 64718830565 | 2180 | 2175 | 2180 | 2175 | 3707 |
| 462 | 20250513 | 120500 | 64710757240 | 2175 | 2185 | 2185 | 2175 | 7201 |
| 463 | 20250513 | 120400 | 64695059555 | 2185 | 2180 | 2185 | 2175 | 19076 |
| 464 | 20250513 | 120300 | 64653491030 | 2180 | 2175 | 2180 | 2175 | 19928 |
| 465 | 20250513 | 120200 | 64610084500 | 2175 | 2165 | 2175 | 2165 | 22934 |
| 466 | 20250513 | 120100 | 64560356540 | 2167 | 2180 | 2180 | 2167 | 23313 |
| 467 | 20250513 | 120000 | 64509759567 | 2175 | 2175 | 2180 | 2175 | 7369 |
| 468 | 20250513 | 115900 | 64493719787 | 2175 | 2180 | 2180 | 2175 | 7014 |
| 469 | 20250513 | 115800 | 64478458927 | 2180 | 2170 | 2180 | 2170 | 22334 |
| 470 | 20250513 | 115700 | 64429904458 | 2180 | 2175 | 2185 | 2170 | 40383 |
| 471 | 20250513 | 115600 | 64342031821 | 2185 | 2172 | 2185 | 2170 | 42535 |
| 472 | 20250513 | 115500 | 64249446468 | 2175 | 2170 | 2175 | 2160 | 37687 |
| 473 | 20250513 | 115400 | 64167815706 | 2175 | 2160 | 2175 | 2160 | 21278 |
| 474 | 20250513 | 115300 | 64121688481 | 2165 | 2160 | 2165 | 2160 | 19771 |
| 475 | 20250513 | 115200 | 64078954241 | 2165 | 2165 | 2165 | 2160 | 13672 |
| 476 | 20250513 | 115100 | 64049391856 | 2160 | 2165 | 2165 | 2160 | 5638 |
| 477 | 20250513 | 115000 | 64037196661 | 2165 | 2150 | 2170 | 2150 | 17815 |
| 478 | 20250513 | 114900 | 63998663471 | 2160 | 2155 | 2160 | 2150 | 18715 |
| 479 | 20250513 | 114800 | 63958299058 | 2155 | 2150 | 2160 | 2150 | 11000 |
| 480 | 20250513 | 114700 | 63934603873 | 2150 | 2155 | 2160 | 2150 | 28423 |
| 481 | 20250513 | 114600 | 63873378933 | 2155 | 2160 | 2160 | 2155 | 10962 |
| 482 | 20250513 | 114500 | 63849716328 | 2160 | 2160 | 2165 | 2155 | 16082 |
| 483 | 20250513 | 114400 | 63814999893 | 2160 | 2170 | 2170 | 2160 | 12901 |
| 484 | 20250513 | 114300 | 63787080279 | 2165 | 2165 | 2170 | 2165 | 12603 |
| 485 | 20250513 | 114200 | 63759739579 | 2165 | 2170 | 2170 | 2165 | 3376 |
| 486 | 20250513 | 114100 | 63752419134 | 2165 | 2165 | 2170 | 2160 | 11804 |
| 487 | 20250513 | 114000 | 63726861405 | 2165 | 2150 | 2172 | 2150 | 50655 |
| 488 | 20250513 | 113900 | 63617402220 | 2150 | 2155 | 2160 | 2150 | 30798 |
| 489 | 20250513 | 113800 | 63551073921 | 2155 | 2160 | 2160 | 2155 | 14058 |
| 490 | 20250513 | 113700 | 63520761699 | 2160 | 2160 | 2165 | 2155 | 5620 |
| 491 | 20250513 | 113600 | 63508624094 | 2160 | 2165 | 2165 | 2160 | 9839 |
| 492 | 20250513 | 113500 | 63487355174 | 2165 | 2165 | 2170 | 2160 | 16240 |
| 493 | 20250513 | 113400 | 63452214195 | 2165 | 2160 | 2165 | 2155 | 15367 |
| 494 | 20250513 | 113300 | 63418989306 | 2160 | 2155 | 2160 | 2155 | 27316 |
| 495 | 20250513 | 113200 | 63360033311 | 2155 | 2165 | 2165 | 2155 | 41425 |
| 496 | 20250513 | 113100 | 63270617416 | 2165 | 2165 | 2170 | 2160 | 19953 |
| 497 | 20250513 | 113000 | 63227428647 | 2170 | 2170 | 2170 | 2165 | 8887 |
| 498 | 20250513 | 112900 | 63208162092 | 2165 | 2175 | 2175 | 2165 | 13706 |
| 499 | 20250513 | 112800 | 63178454952 | 2175 | 2180 | 2180 | 2170 | 14297 |
| 500 | 20250513 | 112700 | 63147342509 | 2180 | 2165 | 2180 | 2165 | 29565 |
| 501 | 20250513 | 112600 | 63083098254 | 2165 | 2165 | 2170 | 2165 | 22118 |
| 502 | 20250513 | 112500 | 63035192924 | 2170 | 2170 | 2175 | 2170 | 8857 |
| 503 | 20250513 | 112400 | 63015962989 | 2170 | 2170 | 2175 | 2165 | 25817 |
| 504 | 20250513 | 112300 | 62959912729 | 2170 | 2160 | 2170 | 2160 | 14484 |
| 505 | 20250513 | 112200 | 62928608672 | 2160 | 2160 | 2165 | 2155 | 29042 |
| 506 | 20250513 | 112100 | 62865899397 | 2160 | 2165 | 2165 | 2160 | 29319 |
| 507 | 20250513 | 112000 | 62802556652 | 2160 | 2170 | 2170 | 2160 | 20346 |
| 508 | 20250513 | 111900 | 62758523181 | 2170 | 2170 | 2170 | 2165 | 28158 |
| 509 | 20250513 | 111800 | 62697465885 | 2170 | 2175 | 2175 | 2165 | 21316 |
| 510 | 20250513 | 111700 | 62651269750 | 2170 | 2175 | 2175 | 2170 | 11865 |
| 511 | 20250513 | 111600 | 62625514147 | 2170 | 2175 | 2175 | 2165 | 20342 |
| 512 | 20250513 | 111500 | 62581353387 | 2175 | 2170 | 2175 | 2165 | 20397 |
| 513 | 20250513 | 111400 | 62537090822 | 2170 | 2170 | 2175 | 2165 | 35664 |
| 514 | 20250513 | 111300 | 62459720342 | 2170 | 2175 | 2180 | 2170 | 33060 |
| 515 | 20250513 | 111200 | 62387846547 | 2175 | 2185 | 2185 | 2175 | 19400 |
| 516 | 20250513 | 111100 | 62345560687 | 2180 | 2185 | 2190 | 2180 | 9452 |
| 517 | 20250513 | 111000 | 62324930852 | 2185 | 2185 | 2190 | 2185 | 19068 |
| 518 | 20250513 | 110900 | 62283265752 | 2185 | 2185 | 2190 | 2180 | 8794 |
| 519 | 20250513 | 110800 | 62264068392 | 2185 | 2180 | 2190 | 2175 | 26726 |
| 520 | 20250513 | 110700 | 62205731322 | 2180 | 2180 | 2185 | 2180 | 27032 |
| 521 | 20250513 | 110600 | 62146797292 | 2180 | 2185 | 2185 | 2180 | 5738 |
| 522 | 20250513 | 110500 | 62134276292 | 2185 | 2180 | 2190 | 2180 | 20090 |
| 523 | 20250513 | 110400 | 62090429587 | 2185 | 2185 | 2185 | 2180 | 24037 |
| 524 | 20250513 | 110300 | 62037992552 | 2185 | 2175 | 2190 | 2175 | 20168 |
| 525 | 20250513 | 110200 | 61994052872 | 2175 | 2185 | 2190 | 2175 | 44362 |
| 526 | 20250513 | 110100 | 61897227062 | 2190 | 2195 | 2200 | 2190 | 37830 |
| 527 | 20250513 | 110000 | 61814254717 | 2195 | 2210 | 2210 | 2190 | 22636 |
| 528 | 20250513 | 105900 | 61764514742 | 2200 | 2190 | 2210 | 2185 | 99119 |
| 529 | 20250513 | 105800 | 61546474070 | 2190 | 2185 | 2190 | 2185 | 31712 |
| 530 | 20250513 | 105700 | 61477142795 | 2190 | 2195 | 2195 | 2185 | 52266 |
| 531 | 20250513 | 105600 | 61362661828 | 2190 | 2205 | 2205 | 2190 | 74517 |
| 532 | 20250513 | 105500 | 61198863317 | 2202 | 2210 | 2215 | 2200 | 125726 |
| 533 | 20250513 | 105400 | 60921409714 | 2210 | 2190 | 2210 | 2190 | 130469 |
| 534 | 20250513 | 105300 | 60634338706 | 2195 | 2185 | 2195 | 2180 | 93161 |
| 535 | 20250513 | 105200 | 60430357867 | 2180 | 2180 | 2185 | 2175 | 37170 |
| 536 | 20250513 | 105100 | 60349415826 | 2180 | 2190 | 2190 | 2180 | 46552 |
| 537 | 20250513 | 105000 | 60247815872 | 2180 | 2190 | 2190 | 2180 | 64370 |
| 538 | 20250513 | 104900 | 60107171422 | 2187 | 2190 | 2190 | 2185 | 16127 |
| 539 | 20250513 | 104800 | 60071866517 | 2190 | 2190 | 2195 | 2185 | 43497 |
| 540 | 20250513 | 104700 | 59976631027 | 2190 | 2187 | 2195 | 2187 | 35656 |
| 541 | 20250513 | 104600 | 59898514314 | 2190 | 2190 | 2195 | 2185 | 51347 |
| 542 | 20250513 | 104500 | 59786063604 | 2195 | 2190 | 2195 | 2185 | 36078 |
| 543 | 20250513 | 104400 | 59707039029 | 2190 | 2190 | 2195 | 2185 | 70707 |
| 544 | 20250513 | 104300 | 59552294524 | 2185 | 2190 | 2195 | 2185 | 97450 |
| 545 | 20250513 | 104200 | 59338670339 | 2185 | 2190 | 2195 | 2185 | 102511 |
| 546 | 20250513 | 104100 | 59114239106 | 2190 | 2170 | 2190 | 2165 | 179949 |
| 547 | 20250513 | 104000 | 58721595581 | 2170 | 2155 | 2170 | 2155 | 44091 |
| 548 | 20250513 | 103900 | 58626198396 | 2155 | 2155 | 2155 | 2150 | 16164 |
| 549 | 20250513 | 103800 | 58591369276 | 2155 | 2150 | 2155 | 2145 | 28215 |
| 550 | 20250513 | 103700 | 58530696801 | 2150 | 2145 | 2150 | 2140 | 41638 |
| 551 | 20250513 | 103600 | 58441484711 | 2140 | 2145 | 2150 | 2140 | 80650 |
| 552 | 20250513 | 103500 | 58268670185 | 2145 | 2150 | 2155 | 2145 | 11200 |
| 553 | 20250513 | 103400 | 58244611194 | 2150 | 2155 | 2155 | 2150 | 24588 |
| 554 | 20250513 | 103300 | 58191726629 | 2155 | 2150 | 2160 | 2150 | 17859 |
| 555 | 20250513 | 103200 | 58153263374 | 2150 | 2155 | 2160 | 2145 | 46903 |
| 556 | 20250513 | 103100 | 58052201559 | 2160 | 2145 | 2160 | 2140 | 95085 |
| 557 | 20250513 | 103000 | 57847878924 | 2145 | 2145 | 2150 | 2140 | 51111 |
| 558 | 20250513 | 102900 | 57738343729 | 2145 | 2145 | 2150 | 2140 | 78340 |
| 559 | 20250513 | 102800 | 57570403791 | 2145 | 2150 | 2155 | 2140 | 173410 |
| 560 | 20250513 | 102700 | 57198370946 | 2150 | 2155 | 2160 | 2150 | 123729 |
| 561 | 20250513 | 102600 | 56932165176 | 2155 | 2155 | 2160 | 2155 | 44664 |
| 562 | 20250513 | 102500 | 56835894639 | 2155 | 2165 | 2167 | 2155 | 71993 |
| 563 | 20250513 | 102400 | 56680455423 | 2167 | 2160 | 2170 | 2160 | 33162 |
| 564 | 20250513 | 102300 | 56608724756 | 2160 | 2170 | 2175 | 2160 | 51127 |
| 565 | 20250513 | 102200 | 56497929597 | 2175 | 2180 | 2180 | 2170 | 48682 |
| 566 | 20250513 | 102100 | 56392025901 | 2175 | 2185 | 2185 | 2175 | 70704 |
| 567 | 20250513 | 102000 | 56237978716 | 2180 | 2177 | 2185 | 2175 | 28776 |
| 568 | 20250513 | 101900 | 56175242866 | 2175 | 2180 | 2180 | 2170 | 33199 |
| 569 | 20250513 | 101800 | 56102986089 | 2175 | 2175 | 2180 | 2165 | 23102 |
| 570 | 20250513 | 101700 | 56052754679 | 2175 | 2160 | 2175 | 2160 | 68982 |
| 571 | 20250513 | 101600 | 55903577519 | 2160 | 2155 | 2165 | 2155 | 57267 |
| 572 | 20250513 | 101500 | 55779922099 | 2160 | 2175 | 2175 | 2155 | 119041 |
| 573 | 20250513 | 101400 | 55522554099 | 2170 | 2185 | 2190 | 2170 | 81015 |
| 574 | 20250513 | 101300 | 55345981049 | 2185 | 2190 | 2190 | 2180 | 63649 |
| 575 | 20250513 | 101200 | 55206786542 | 2190 | 2187 | 2195 | 2185 | 62799 |
| 576 | 20250513 | 101100 | 55069343292 | 2190 | 2195 | 2195 | 2185 | 64751 |
| 577 | 20250513 | 101000 | 54927635097 | 2190 | 2195 | 2200 | 2185 | 72663 |
| 578 | 20250513 | 100900 | 54768099174 | 2185 | 2185 | 2195 | 2182 | 44149 |
| 579 | 20250513 | 100800 | 54671511543 | 2185 | 2190 | 2195 | 2180 | 103867 |
| 580 | 20250513 | 100700 | 54444392194 | 2195 | 2190 | 2195 | 2185 | 89673 |
| 581 | 20250513 | 100600 | 54248033853 | 2190 | 2192 | 2195 | 2185 | 84900 |
| 582 | 20250513 | 100500 | 54062071895 | 2195 | 2172 | 2195 | 2170 | 101286 |
| 583 | 20250513 | 100400 | 53840876681 | 2175 | 2165 | 2175 | 2165 | 51044 |
| 584 | 20250513 | 100300 | 53730168038 | 2165 | 2170 | 2180 | 2160 | 97175 |
| 585 | 20250513 | 100200 | 53519373057 | 2175 | 2180 | 2195 | 2170 | 209711 |
| 586 | 20250513 | 100100 | 53061702868 | 2190 | 2175 | 2190 | 2175 | 116003 |
| 587 | 20250513 | 100000 | 52808538798 | 2180 | 2165 | 2180 | 2160 | 100187 |
| 588 | 20250513 | 095900 | 52591254808 | 2160 | 2175 | 2175 | 2160 | 76827 |
| 589 | 20250513 | 095800 | 52424796688 | 2170 | 2160 | 2175 | 2155 | 183136 |
| 590 | 20250513 | 095700 | 52028949124 | 2165 | 2170 | 2175 | 2155 | 180507 |
| 591 | 20250513 | 095600 | 51638210089 | 2170 | 2180 | 2190 | 2170 | 121185 |
| 592 | 20250513 | 095500 | 51373962226 | 2175 | 2185 | 2190 | 2175 | 93371 |
| 593 | 20250513 | 095400 | 51170169861 | 2190 | 2175 | 2195 | 2170 | 154223 |
| 594 | 20250513 | 095300 | 50833448076 | 2175 | 2180 | 2185 | 2160 | 281768 |
| 595 | 20250513 | 095200 | 50221739474 | 2180 | 2195 | 2195 | 2180 | 144910 |
| 596 | 20250513 | 095100 | 49905063754 | 2195 | 2205 | 2210 | 2195 | 201812 |
| 597 | 20250513 | 095000 | 49461236684 | 2207 | 2220 | 2225 | 2205 | 117862 |
| 598 | 20250513 | 094900 | 49200172506 | 2225 | 2205 | 2225 | 2205 | 98974 |
| 599 | 20250513 | 094800 | 48981195181 | 2210 | 2245 | 2245 | 2205 | 255220 |
| 600 | 20250513 | 094700 | 48413528529 | 2245 | 2235 | 2250 | 2235 | 210711 |
| 601 | 20250513 | 094600 | 47940921985 | 2235 | 2230 | 2250 | 2230 | 218352 |
| 602 | 20250513 | 094500 | 47451644578 | 2235 | 2220 | 2235 | 2215 | 204953 |
| 603 | 20250513 | 094400 | 46995798847 | 2220 | 2210 | 2225 | 2205 | 125665 |
| 604 | 20250513 | 094300 | 46717197900 | 2215 | 2200 | 2215 | 2200 | 77188 |
| 605 | 20250513 | 094200 | 46546923011 | 2200 | 2200 | 2205 | 2195 | 132396 |
| 606 | 20250513 | 094100 | 46255851816 | 2195 | 2210 | 2215 | 2195 | 229098 |
| 607 | 20250513 | 094000 | 45750651286 | 2205 | 2205 | 2210 | 2195 | 205990 |
| 608 | 20250513 | 093900 | 45296767598 | 2210 | 2185 | 2210 | 2175 | 266454 |
| 609 | 20250513 | 093800 | 44712756705 | 2185 | 2205 | 2210 | 2180 | 451268 |
| 610 | 20250513 | 093700 | 43723443544 | 2205 | 2210 | 2225 | 2200 | 374496 |
| 611 | 20250513 | 093600 | 42894099986 | 2215 | 2200 | 2225 | 2190 | 469768 |
| 612 | 20250513 | 093500 | 41854899581 | 2195 | 2265 | 2270 | 2190 | 787411 |
| 613 | 20250513 | 093400 | 40102593737 | 2270 | 2265 | 2285 | 2255 | 400133 |
| 614 | 20250513 | 093300 | 39195711902 | 2260 | 2295 | 2295 | 2255 | 370960 |
| 615 | 20250513 | 093200 | 38350434676 | 2290 | 2305 | 2315 | 2280 | 446094 |
| 616 | 20250513 | 093100 | 37327649765 | 2305 | 2285 | 2330 | 2280 | 1222732 |
| 617 | 20250513 | 093000 | 34498707510 | 2285 | 2235 | 2290 | 2235 | 695365 |
| 618 | 20250513 | 092900 | 32921962347 | 2240 | 2260 | 2265 | 2230 | 684364 |
| 619 | 20250513 | 092800 | 31384846460 | 2260 | 2300 | 2305 | 2260 | 1018954 |
| 620 | 20250513 | 092700 | 29051669667 | 2295 | 2295 | 2295 | 2295 | 0 |
| 621 | 20250513 | 092600 | 29051669667 | 2295 | 2290 | 2300 | 2290 | 414334 |
| 622 | 20250513 | 092500 | 28099028652 | 2295 | 2290 | 2300 | 2285 | 789967 |
| 623 | 20250513 | 092400 | 26287163991 | 2290 | 2265 | 2290 | 2250 | 783055 |
| 624 | 20250513 | 092300 | 24504447810 | 2265 | 2250 | 2270 | 2245 | 670155 |
| 625 | 20250513 | 092200 | 22992547099 | 2250 | 2245 | 2270 | 2235 | 712857 |
| 626 | 20250513 | 092100 | 21384947196 | 2240 | 2230 | 2265 | 2225 | 977864 |
| 627 | 20250513 | 092000 | 19188313065 | 2225 | 2215 | 2245 | 2210 | 672203 |
| 628 | 20250513 | 091900 | 17692338268 | 2225 | 2205 | 2240 | 2205 | 1011475 |
| 629 | 20250513 | 091800 | 15442279604 | 2210 | 2175 | 2210 | 2165 | 831251 |
| 630 | 20250513 | 091700 | 13617680240 | 2170 | 2165 | 2175 | 2155 | 257358 |
| 631 | 20250513 | 091600 | 13060466302 | 2170 | 2172 | 2195 | 2160 | 733110 |
| 632 | 20250513 | 091500 | 11461904199 | 2172 | 2175 | 2190 | 2160 | 484820 |
| 633 | 20250513 | 091400 | 10407277589 | 2175 | 2160 | 2180 | 2130 | 563383 |
| 634 | 20250513 | 091300 | 9190505030 | 2160 | 2130 | 2160 | 2130 | 296847 |
| 635 | 20250513 | 091200 | 8553245185 | 2130 | 2140 | 2145 | 2120 | 151650 |
| 636 | 20250513 | 091100 | 8230206051 | 2145 | 2130 | 2150 | 2120 | 157812 |
| 637 | 20250513 | 091000 | 7893015093 | 2130 | 2145 | 2150 | 2120 | 234550 |
| 638 | 20250513 | 090900 | 7392332206 | 2145 | 2140 | 2160 | 2140 | 241056 |
| 639 | 20250513 | 090800 | 6874012828 | 2140 | 2130 | 2155 | 2115 | 267175 |
| 640 | 20250513 | 090700 | 6303992228 | 2130 | 2160 | 2160 | 2130 | 278786 |
| 641 | 20250513 | 090600 | 5706431140 | 2155 | 2145 | 2165 | 2140 | 466331 |
| 642 | 20250513 | 090500 | 4701097738 | 2145 | 2150 | 2170 | 2130 | 695817 |
| 643 | 20250513 | 090400 | 3203218169 | 2145 | 2080 | 2155 | 2070 | 584870 |
| 644 | 20250513 | 090300 | 1966464464 | 2075 | 2065 | 2080 | 2060 | 162321 |
| 645 | 20250513 | 090200 | 1630037024 | 2060 | 2065 | 2070 | 2060 | 102490 |
| 646 | 20250513 | 090100 | 1418318084 | 2060 | 2070 | 2090 | 2055 | 220817 |
| 647 | 20250513 | 090000 | 961084005 | 2070 | 2095 | 2095 | 2070 | 459972 |