33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 3 | 20250514 | 194200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250514 | 194100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250514 | 194000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250514 | 193900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250514 | 193800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250514 | 193700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250514 | 193600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250514 | 193500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250514 | 193400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250514 | 193300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250514 | 193200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250514 | 193100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250514 | 193000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250514 | 192900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250514 | 192800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250514 | 192700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250514 | 192600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250514 | 192500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250514 | 192400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250514 | 192300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250514 | 192200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250514 | 192100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250514 | 192000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250514 | 191900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250514 | 191800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250514 | 191700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250514 | 191600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250514 | 191500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250514 | 191400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250514 | 191300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 33 | 20250514 | 191200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250514 | 191100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250514 | 191000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250514 | 190900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250514 | 190800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250514 | 190700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250514 | 190600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250514 | 190500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250514 | 190400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250514 | 190300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250514 | 190200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250514 | 190100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250514 | 190000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250514 | 185900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250514 | 185800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250514 | 185700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250514 | 185600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250514 | 185500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250514 | 185400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250514 | 185300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250514 | 185200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250514 | 185100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250514 | 185000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250514 | 184900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250514 | 184800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250514 | 184700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250514 | 184600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250514 | 184500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250514 | 184400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250514 | 184300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 63 | 20250514 | 184200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250514 | 184100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250514 | 184000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250514 | 183900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250514 | 183800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250514 | 183700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250514 | 183600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250514 | 183500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250514 | 183400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250514 | 183300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250514 | 183200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250514 | 183100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250514 | 183000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250514 | 182900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250514 | 182800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250514 | 182700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250514 | 182600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250514 | 182500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250514 | 182400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250514 | 182300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250514 | 182200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250514 | 182100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250514 | 182000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250514 | 181900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250514 | 181800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250514 | 181700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250514 | 181600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250514 | 181500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250514 | 181400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250514 | 181300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 93 | 20250514 | 181200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250514 | 181100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250514 | 181000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250514 | 180900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250514 | 180800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250514 | 180700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250514 | 180600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250514 | 180500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250514 | 180400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250514 | 180300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250514 | 180200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250514 | 180100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250514 | 180000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250514 | 175900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250514 | 175800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250514 | 175700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250514 | 175600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250514 | 175500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250514 | 175400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250514 | 175300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250514 | 175200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250514 | 175100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250514 | 175000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250514 | 174900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250514 | 174800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250514 | 174700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250514 | 174600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250514 | 174500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250514 | 174400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250514 | 174300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 123 | 20250514 | 174200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250514 | 174100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250514 | 174000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250514 | 173900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250514 | 173800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250514 | 173700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250514 | 173600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250514 | 173500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250514 | 173400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250514 | 173300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250514 | 173200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250514 | 173100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250514 | 173000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250514 | 172900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250514 | 172800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250514 | 172700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250514 | 172600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250514 | 172500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250514 | 172400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250514 | 172300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250514 | 172200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250514 | 172100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250514 | 172000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250514 | 171900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250514 | 171800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250514 | 171700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250514 | 171600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250514 | 171500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250514 | 171400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250514 | 171300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 153 | 20250514 | 171200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250514 | 171100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250514 | 171000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250514 | 170900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250514 | 170800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250514 | 170700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250514 | 170600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250514 | 170500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250514 | 170400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250514 | 170300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250514 | 170200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250514 | 170100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250514 | 170000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250514 | 165900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250514 | 165800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250514 | 165700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250514 | 165600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250514 | 165500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250514 | 165400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250514 | 165300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250514 | 165200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250514 | 165100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250514 | 165000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250514 | 164900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250514 | 164800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250514 | 164700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250514 | 164600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250514 | 164500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250514 | 164400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250514 | 164300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 183 | 20250514 | 164200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250514 | 164100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250514 | 164000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250514 | 163900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250514 | 163800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250514 | 163700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250514 | 163600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250514 | 163500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250514 | 163400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250514 | 163300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250514 | 163200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250514 | 163100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250514 | 163000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250514 | 162900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250514 | 162800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250514 | 162700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250514 | 162600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250514 | 162500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250514 | 162400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250514 | 162300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250514 | 162200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250514 | 162100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20250514 | 162000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20250514 | 161900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20250514 | 161800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20250514 | 161700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20250514 | 161600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20250514 | 161500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20250514 | 161400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20250514 | 161300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 213 | 20250514 | 161200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20250514 | 161100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20250514 | 161000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20250514 | 160900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20250514 | 160800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20250514 | 160700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20250514 | 160600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20250514 | 160500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20250514 | 160400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20250514 | 160300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20250514 | 160200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20250514 | 160100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20250514 | 160000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20250514 | 155900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20250514 | 155800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20250514 | 155700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20250514 | 155600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20250514 | 155500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20250514 | 155400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20250514 | 155300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20250514 | 155200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20250514 | 155100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20250514 | 155000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20250514 | 154900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20250514 | 154800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20250514 | 154700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20250514 | 154600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20250514 | 154500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20250514 | 154400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250514 | 154300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 243 | 20250514 | 154200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20250514 | 154100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20250514 | 154000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20250514 | 153900 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20250514 | 153800 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20250514 | 153700 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250514 | 153600 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20250514 | 153500 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20250514 | 153400 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20250514 | 153300 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20250514 | 153200 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20250514 | 153100 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20250514 | 153000 | 31029909393 | 2225 | 2225 | 2225 | 2225 | 160068 |
| 256 | 20250514 | 152900 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20250514 | 152800 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20250514 | 152700 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20250514 | 152600 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20250514 | 152500 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20250514 | 152400 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20250514 | 152300 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20250514 | 152200 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20250514 | 152100 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20250514 | 152000 | 30673758093 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20250514 | 151900 | 30673758093 | 2220 | 2215 | 2225 | 2215 | 63315 |
| 267 | 20250514 | 151800 | 30533269633 | 2215 | 2210 | 2220 | 2210 | 20463 |
| 268 | 20250514 | 151700 | 30487924588 | 2215 | 2215 | 2220 | 2210 | 24680 |
| 269 | 20250514 | 151600 | 30433210103 | 2220 | 2210 | 2220 | 2210 | 63800 |
| 270 | 20250514 | 151500 | 30292084297 | 2212 | 2220 | 2225 | 2212 | 51453 |
| 271 | 20250514 | 151400 | 30177974817 | 2220 | 2225 | 2230 | 2220 | 14998 |
| 272 | 20250514 | 151300 | 30144627157 | 2225 | 2220 | 2225 | 2220 | 31077 |
| 273 | 20250514 | 151200 | 30075538117 | 2220 | 2220 | 2225 | 2220 | 14150 |
| 274 | 20250514 | 151100 | 30044123152 | 2220 | 2230 | 2230 | 2220 | 54465 |
| 275 | 20250514 | 151000 | 29922949087 | 2230 | 2225 | 2230 | 2220 | 48953 |
| 276 | 20250514 | 150900 | 29814026257 | 2225 | 2230 | 2230 | 2220 | 56284 |
| 277 | 20250514 | 150800 | 29688816234 | 2225 | 2230 | 2235 | 2225 | 45118 |
| 278 | 20250514 | 150700 | 29588177734 | 2230 | 2225 | 2240 | 2220 | 285886 |
| 279 | 20250514 | 150600 | 28949861450 | 2220 | 2230 | 2230 | 2220 | 74045 |
| 280 | 20250514 | 150500 | 28785024460 | 2230 | 2230 | 2230 | 2225 | 56955 |
| 281 | 20250514 | 150400 | 28658030310 | 2230 | 2215 | 2230 | 2215 | 202395 |
| 282 | 20250514 | 150300 | 28207967780 | 2215 | 2210 | 2215 | 2210 | 36581 |
| 283 | 20250514 | 150200 | 28127005031 | 2210 | 2210 | 2210 | 2205 | 9390 |
| 284 | 20250514 | 150100 | 28106256666 | 2210 | 2210 | 2215 | 2210 | 18823 |
| 285 | 20250514 | 150000 | 28064652391 | 2210 | 2215 | 2220 | 2210 | 22339 |
| 286 | 20250514 | 145900 | 28015255726 | 2215 | 2215 | 2220 | 2210 | 23889 |
| 287 | 20250514 | 145800 | 27962348161 | 2215 | 2220 | 2220 | 2215 | 12443 |
| 288 | 20250514 | 145700 | 27934784071 | 2215 | 2220 | 2220 | 2215 | 17594 |
| 289 | 20250514 | 145600 | 27895751011 | 2215 | 2215 | 2220 | 2215 | 13163 |
| 290 | 20250514 | 145500 | 27866555801 | 2215 | 2220 | 2225 | 2215 | 15307 |
| 291 | 20250514 | 145400 | 27832590026 | 2220 | 2220 | 2225 | 2215 | 9231 |
| 292 | 20250514 | 145300 | 27812097561 | 2215 | 2220 | 2225 | 2215 | 40699 |
| 293 | 20250514 | 145200 | 27721720061 | 2220 | 2215 | 2220 | 2215 | 9442 |
| 294 | 20250514 | 145100 | 27700775276 | 2220 | 2220 | 2225 | 2210 | 41331 |
| 295 | 20250514 | 145000 | 27609150276 | 2220 | 2220 | 2222 | 2215 | 37654 |
| 296 | 20250514 | 144900 | 27525568481 | 2220 | 2220 | 2225 | 2215 | 44482 |
| 297 | 20250514 | 144800 | 27426819981 | 2220 | 2215 | 2220 | 2215 | 17370 |
| 298 | 20250514 | 144700 | 27388300861 | 2215 | 2210 | 2215 | 2210 | 60095 |
| 299 | 20250514 | 144600 | 27255277736 | 2210 | 2210 | 2215 | 2210 | 46561 |
| 300 | 20250514 | 144500 | 27152348951 | 2210 | 2205 | 2210 | 2205 | 5648 |
| 301 | 20250514 | 144400 | 27139882571 | 2205 | 2205 | 2210 | 2200 | 4460 |
| 302 | 20250514 | 144300 | 27130046896 | 2205 | 2205 | 2210 | 2205 | 35720 |
| 303 | 20250514 | 144200 | 27051277761 | 2210 | 2210 | 2210 | 2205 | 9925 |
| 304 | 20250514 | 144100 | 27029377191 | 2210 | 2210 | 2210 | 2205 | 1527 |
| 305 | 20250514 | 144000 | 27026004263 | 2210 | 2205 | 2210 | 2205 | 5002 |
| 306 | 20250514 | 143900 | 27014967243 | 2210 | 2205 | 2210 | 2205 | 3518 |
| 307 | 20250514 | 143800 | 27007199263 | 2210 | 2205 | 2210 | 2200 | 11582 |
| 308 | 20250514 | 143700 | 26981660713 | 2205 | 2205 | 2210 | 2205 | 2996 |
| 309 | 20250514 | 143600 | 26975054383 | 2205 | 2205 | 2210 | 2200 | 19346 |
| 310 | 20250514 | 143500 | 26932465598 | 2205 | 2207 | 2210 | 2200 | 12873 |
| 311 | 20250514 | 143400 | 26904084902 | 2205 | 2210 | 2210 | 2205 | 2000 |
| 312 | 20250514 | 143300 | 26899674872 | 2210 | 2210 | 2210 | 2205 | 4583 |
| 313 | 20250514 | 143200 | 26889547717 | 2210 | 2210 | 2210 | 2205 | 7754 |
| 314 | 20250514 | 143100 | 26872447887 | 2205 | 2215 | 2215 | 2205 | 20105 |
| 315 | 20250514 | 143000 | 26828009337 | 2215 | 2210 | 2215 | 2207 | 63871 |
| 316 | 20250514 | 142900 | 26686818522 | 2205 | 2205 | 2210 | 2205 | 1055 |
| 317 | 20250514 | 142800 | 26684492217 | 2205 | 2200 | 2210 | 2200 | 14327 |
| 318 | 20250514 | 142700 | 26652911342 | 2200 | 2200 | 2210 | 2200 | 7419 |
| 319 | 20250514 | 142600 | 26636547947 | 2205 | 2205 | 2210 | 2200 | 8951 |
| 320 | 20250514 | 142500 | 26616814577 | 2205 | 2210 | 2215 | 2205 | 2744 |
| 321 | 20250514 | 142400 | 26610757697 | 2210 | 2215 | 2215 | 2200 | 62377 |
| 322 | 20250514 | 142300 | 26473156877 | 2215 | 2215 | 2220 | 2215 | 3480 |
| 323 | 20250514 | 142200 | 26465447877 | 2215 | 2220 | 2220 | 2215 | 14520 |
| 324 | 20250514 | 142100 | 26433283247 | 2215 | 2215 | 2220 | 2215 | 7516 |
| 325 | 20250514 | 142000 | 26416633202 | 2215 | 2215 | 2220 | 2215 | 34251 |
| 326 | 20250514 | 141900 | 26340643677 | 2215 | 2215 | 2220 | 2215 | 4037 |
| 327 | 20250514 | 141800 | 26331696692 | 2215 | 2220 | 2220 | 2215 | 17327 |
| 328 | 20250514 | 141700 | 26293294412 | 2220 | 2220 | 2220 | 2215 | 11914 |
| 329 | 20250514 | 141600 | 26266877602 | 2220 | 2220 | 2220 | 2215 | 6129 |
| 330 | 20250514 | 141500 | 26253279272 | 2220 | 2215 | 2220 | 2215 | 13161 |
| 331 | 20250514 | 141400 | 26224062987 | 2220 | 2215 | 2220 | 2210 | 23686 |
| 332 | 20250514 | 141300 | 26171634272 | 2210 | 2215 | 2215 | 2210 | 3555 |
| 333 | 20250514 | 141200 | 26163767317 | 2215 | 2205 | 2215 | 2205 | 37497 |
| 334 | 20250514 | 141100 | 26080902132 | 2205 | 2205 | 2205 | 2200 | 13987 |
| 335 | 20250514 | 141000 | 26050088787 | 2205 | 2205 | 2210 | 2205 | 6066 |
| 336 | 20250514 | 140900 | 26036711907 | 2210 | 2205 | 2210 | 2205 | 5064 |
| 337 | 20250514 | 140800 | 26025542037 | 2205 | 2210 | 2210 | 2205 | 7237 |
| 338 | 20250514 | 140700 | 26009550397 | 2210 | 2210 | 2210 | 2205 | 3000 |
| 339 | 20250514 | 140600 | 26002933757 | 2205 | 2200 | 2210 | 2200 | 20082 |
| 340 | 20250514 | 140500 | 25958746472 | 2200 | 2205 | 2210 | 2200 | 43766 |
| 341 | 20250514 | 140400 | 25862413163 | 2205 | 2205 | 2207 | 2205 | 3419 |
| 342 | 20250514 | 140300 | 25854874224 | 2205 | 2205 | 2207 | 2205 | 4830 |
| 343 | 20250514 | 140200 | 25844224052 | 2210 | 2205 | 2210 | 2205 | 18145 |
| 344 | 20250514 | 140100 | 25804209310 | 2210 | 2205 | 2210 | 2205 | 5947 |
| 345 | 20250514 | 140000 | 25791079875 | 2205 | 2210 | 2210 | 2205 | 2355 |
| 346 | 20250514 | 135900 | 25785881975 | 2205 | 2210 | 2215 | 2205 | 7036 |
| 347 | 20250514 | 135800 | 25770353065 | 2210 | 2210 | 2215 | 2210 | 9252 |
| 348 | 20250514 | 135700 | 25749900635 | 2210 | 2215 | 2215 | 2210 | 1545 |
| 349 | 20250514 | 135600 | 25746485770 | 2215 | 2217 | 2220 | 2210 | 8038 |
| 350 | 20250514 | 135500 | 25728684720 | 2215 | 2215 | 2220 | 2210 | 23139 |
| 351 | 20250514 | 135400 | 25677431140 | 2215 | 2215 | 2215 | 2210 | 8282 |
| 352 | 20250514 | 135300 | 25659107890 | 2215 | 2220 | 2220 | 2210 | 5158 |
| 353 | 20250514 | 135200 | 25647684526 | 2210 | 2225 | 2225 | 2210 | 18788 |
| 354 | 20250514 | 135100 | 25606085376 | 2220 | 2230 | 2230 | 2215 | 51775 |
| 355 | 20250514 | 135000 | 25490950496 | 2225 | 2210 | 2230 | 2205 | 186748 |
| 356 | 20250514 | 134900 | 25076177355 | 2205 | 2210 | 2210 | 2205 | 11680 |
| 357 | 20250514 | 134800 | 25050371005 | 2210 | 2210 | 2210 | 2205 | 15307 |
| 358 | 20250514 | 134700 | 25016543015 | 2210 | 2200 | 2210 | 2195 | 20229 |
| 359 | 20250514 | 134600 | 24971993330 | 2200 | 2200 | 2200 | 2195 | 1549 |
| 360 | 20250514 | 134500 | 24968585580 | 2195 | 2200 | 2200 | 2195 | 8705 |
| 361 | 20250514 | 134400 | 24949465360 | 2200 | 2200 | 2205 | 2200 | 2599 |
| 362 | 20250514 | 134300 | 24943747285 | 2200 | 2200 | 2205 | 2200 | 8443 |
| 363 | 20250514 | 134200 | 24925155745 | 2200 | 2200 | 2205 | 2200 | 23039 |
| 364 | 20250514 | 134100 | 24874469870 | 2200 | 2205 | 2205 | 2200 | 4311 |
| 365 | 20250514 | 134000 | 24864981655 | 2205 | 2200 | 2205 | 2195 | 12108 |
| 366 | 20250514 | 133900 | 24838343905 | 2195 | 2205 | 2205 | 2195 | 1993 |
| 367 | 20250514 | 133800 | 24833957290 | 2205 | 2200 | 2205 | 2200 | 16726 |
| 368 | 20250514 | 133700 | 24797128935 | 2195 | 2190 | 2195 | 2190 | 18191 |
| 369 | 20250514 | 133600 | 24757203360 | 2190 | 2190 | 2192 | 2185 | 14018 |
| 370 | 20250514 | 133500 | 24726510077 | 2192 | 2192 | 2192 | 2190 | 3588 |
| 371 | 20250514 | 133400 | 24718652303 | 2192 | 2192 | 2192 | 2190 | 1724 |
| 372 | 20250514 | 133300 | 24714875965 | 2190 | 2190 | 2192 | 2190 | 4834 |
| 373 | 20250514 | 133200 | 24704288915 | 2190 | 2190 | 2195 | 2190 | 6977 |
| 374 | 20250514 | 133100 | 24689008850 | 2190 | 2195 | 2195 | 2190 | 2137 |
| 375 | 20250514 | 133000 | 24684326513 | 2195 | 2195 | 2195 | 2185 | 15368 |
| 376 | 20250514 | 132900 | 24650734778 | 2190 | 2195 | 2195 | 2185 | 19585 |
| 377 | 20250514 | 132800 | 24607841788 | 2195 | 2192 | 2195 | 2185 | 25316 |
| 378 | 20250514 | 132700 | 24552396783 | 2195 | 2200 | 2205 | 2195 | 8010 |
| 379 | 20250514 | 132600 | 24534793563 | 2200 | 2200 | 2205 | 2195 | 19677 |
| 380 | 20250514 | 132500 | 24491512518 | 2200 | 2200 | 2205 | 2200 | 12684 |
| 381 | 20250514 | 132400 | 24463597163 | 2200 | 2205 | 2205 | 2200 | 18051 |
| 382 | 20250514 | 132300 | 24423879138 | 2205 | 2200 | 2210 | 2200 | 12529 |
| 383 | 20250514 | 132200 | 24396252713 | 2200 | 2220 | 2220 | 2200 | 48804 |
| 384 | 20250514 | 132100 | 24288393968 | 2215 | 2215 | 2220 | 2215 | 11276 |
| 385 | 20250514 | 132000 | 24263382098 | 2220 | 2220 | 2220 | 2215 | 7970 |
| 386 | 20250514 | 131900 | 24245709053 | 2215 | 2220 | 2220 | 2210 | 43161 |
| 387 | 20250514 | 131800 | 24150108308 | 2210 | 2220 | 2220 | 2210 | 30242 |
| 388 | 20250514 | 131700 | 24083122234 | 2215 | 2225 | 2225 | 2215 | 16543 |
| 389 | 20250514 | 131600 | 24046347339 | 2222 | 2215 | 2222 | 2210 | 32020 |
| 390 | 20250514 | 131500 | 23975301687 | 2215 | 2220 | 2225 | 2215 | 29079 |
| 391 | 20250514 | 131400 | 23910827822 | 2220 | 2220 | 2222 | 2215 | 37629 |
| 392 | 20250514 | 131300 | 23827309707 | 2220 | 2225 | 2225 | 2215 | 64043 |
| 393 | 20250514 | 131200 | 23684986871 | 2225 | 2205 | 2225 | 2205 | 96901 |
| 394 | 20250514 | 131100 | 23470348535 | 2205 | 2200 | 2210 | 2200 | 29780 |
| 395 | 20250514 | 131000 | 23404734550 | 2200 | 2205 | 2210 | 2200 | 12078 |
| 396 | 20250514 | 130900 | 23378118792 | 2205 | 2210 | 2210 | 2205 | 11004 |
| 397 | 20250514 | 130800 | 23353844215 | 2210 | 2205 | 2210 | 2200 | 29256 |
| 398 | 20250514 | 130700 | 23289242220 | 2205 | 2210 | 2215 | 2200 | 72453 |
| 399 | 20250514 | 130600 | 23129444725 | 2210 | 2210 | 2215 | 2210 | 11065 |
| 400 | 20250514 | 130500 | 23104949732 | 2210 | 2215 | 2215 | 2210 | 74962 |
| 401 | 20250514 | 130400 | 22938930805 | 2215 | 2205 | 2215 | 2205 | 39056 |
| 402 | 20250514 | 130300 | 22852611660 | 2210 | 2210 | 2210 | 2205 | 55130 |
| 403 | 20250514 | 130200 | 22730784740 | 2210 | 2210 | 2210 | 2205 | 36866 |
| 404 | 20250514 | 130100 | 22649371032 | 2210 | 2185 | 2210 | 2185 | 225974 |
| 405 | 20250514 | 130000 | 22152632498 | 2185 | 2175 | 2185 | 2175 | 11971 |
| 406 | 20250514 | 125900 | 22126514478 | 2175 | 2175 | 2180 | 2175 | 5311 |
| 407 | 20250514 | 125800 | 22114951113 | 2175 | 2175 | 2180 | 2175 | 4119 |
| 408 | 20250514 | 125700 | 22105981723 | 2180 | 2175 | 2180 | 2175 | 7142 |
| 409 | 20250514 | 125600 | 22090432018 | 2175 | 2180 | 2180 | 2175 | 9662 |
| 410 | 20250514 | 125500 | 22069416213 | 2175 | 2180 | 2180 | 2175 | 6963 |
| 411 | 20250514 | 125400 | 22054242995 | 2180 | 2182 | 2185 | 2180 | 10639 |
| 412 | 20250514 | 125300 | 22031042455 | 2180 | 2185 | 2185 | 2180 | 2880 |
| 413 | 20250514 | 125200 | 22024753650 | 2180 | 2180 | 2185 | 2180 | 10282 |
| 414 | 20250514 | 125100 | 22002290350 | 2180 | 2185 | 2185 | 2180 | 3940 |
| 415 | 20250514 | 125000 | 21993699534 | 2185 | 2185 | 2185 | 2180 | 4426 |
| 416 | 20250514 | 124900 | 21984029672 | 2185 | 2185 | 2185 | 2180 | 5051 |
| 417 | 20250514 | 124800 | 21973002100 | 2185 | 2185 | 2185 | 2180 | 12729 |
| 418 | 20250514 | 124700 | 21945221800 | 2185 | 2182 | 2185 | 2180 | 9739 |
| 419 | 20250514 | 124600 | 21923975005 | 2185 | 2185 | 2190 | 2185 | 9934 |
| 420 | 20250514 | 124500 | 21902263965 | 2185 | 2180 | 2185 | 2180 | 5087 |
| 421 | 20250514 | 124400 | 21891172885 | 2180 | 2185 | 2185 | 2180 | 4117 |
| 422 | 20250514 | 124300 | 21882183115 | 2180 | 2180 | 2185 | 2180 | 4027 |
| 423 | 20250514 | 124200 | 21873391125 | 2180 | 2180 | 2185 | 2180 | 3167 |
| 424 | 20250514 | 124100 | 21866481700 | 2180 | 2185 | 2185 | 2180 | 11086 |
| 425 | 20250514 | 124000 | 21842293830 | 2185 | 2185 | 2185 | 2180 | 2904 |
| 426 | 20250514 | 123900 | 21835962580 | 2180 | 2180 | 2185 | 2180 | 5565 |
| 427 | 20250514 | 123800 | 21823830279 | 2180 | 2185 | 2185 | 2180 | 3604 |
| 428 | 20250514 | 123700 | 21815961159 | 2185 | 2180 | 2185 | 2180 | 2717 |
| 429 | 20250514 | 123600 | 21810035555 | 2180 | 2182 | 2185 | 2180 | 7025 |
| 430 | 20250514 | 123500 | 21794720139 | 2180 | 2185 | 2185 | 2180 | 2683 |
| 431 | 20250514 | 123400 | 21788866954 | 2185 | 2180 | 2190 | 2180 | 2857 |
| 432 | 20250514 | 123300 | 21782633524 | 2180 | 2190 | 2190 | 2180 | 3255 |
| 433 | 20250514 | 123200 | 21775523696 | 2185 | 2190 | 2190 | 2180 | 8238 |
| 434 | 20250514 | 123100 | 21757522271 | 2190 | 2185 | 2190 | 2185 | 2170 |
| 435 | 20250514 | 123000 | 21752775486 | 2185 | 2185 | 2190 | 2185 | 4576 |
| 436 | 20250514 | 122900 | 21742770306 | 2185 | 2190 | 2190 | 2185 | 1742 |
| 437 | 20250514 | 122800 | 21738957376 | 2185 | 2180 | 2190 | 2175 | 65014 |
| 438 | 20250514 | 122700 | 21596995656 | 2180 | 2175 | 2180 | 2175 | 4831 |
| 439 | 20250514 | 122600 | 21586487671 | 2175 | 2180 | 2180 | 2175 | 12372 |
| 440 | 20250514 | 122500 | 21559558346 | 2180 | 2180 | 2180 | 2180 | 2159 |
| 441 | 20250514 | 122400 | 21554851726 | 2180 | 2175 | 2180 | 2175 | 2234 |
| 442 | 20250514 | 122300 | 21549983311 | 2175 | 2175 | 2180 | 2175 | 3603 |
| 443 | 20250514 | 122200 | 21542146771 | 2180 | 2180 | 2180 | 2175 | 2421 |
| 444 | 20250514 | 122100 | 21536879401 | 2175 | 2175 | 2180 | 2175 | 3550 |
| 445 | 20250514 | 122000 | 21529141356 | 2175 | 2175 | 2180 | 2175 | 5723 |
| 446 | 20250514 | 121900 | 21516691696 | 2180 | 2175 | 2180 | 2175 | 4719 |
| 447 | 20250514 | 121800 | 21506421126 | 2180 | 2180 | 2185 | 2175 | 6022 |
| 448 | 20250514 | 121700 | 21493293281 | 2180 | 2180 | 2180 | 2175 | 5764 |
| 449 | 20250514 | 121600 | 21480730391 | 2180 | 2180 | 2180 | 2180 | 13877 |
| 450 | 20250514 | 121500 | 21450478531 | 2185 | 2180 | 2185 | 2180 | 2636 |
| 451 | 20250514 | 121400 | 21444721601 | 2180 | 2185 | 2185 | 2180 | 2596 |
| 452 | 20250514 | 121300 | 21439059276 | 2180 | 2180 | 2180 | 2180 | 4633 |
| 453 | 20250514 | 121200 | 21428959336 | 2180 | 2180 | 2180 | 2180 | 4784 |
| 454 | 20250514 | 121100 | 21418530216 | 2180 | 2180 | 2185 | 2180 | 4575 |
| 455 | 20250514 | 121000 | 21408556166 | 2180 | 2180 | 2185 | 2180 | 6775 |
| 456 | 20250514 | 120900 | 21393781541 | 2185 | 2185 | 2185 | 2180 | 2851 |
| 457 | 20250514 | 120800 | 21387561766 | 2185 | 2180 | 2185 | 2175 | 6379 |
| 458 | 20250514 | 120700 | 21373652916 | 2180 | 2180 | 2180 | 2175 | 1434 |
| 459 | 20250514 | 120600 | 21370532301 | 2180 | 2175 | 2185 | 2175 | 13911 |
| 460 | 20250514 | 120500 | 21340207751 | 2180 | 2175 | 2180 | 2175 | 1077 |
| 461 | 20250514 | 120400 | 21337864276 | 2175 | 2180 | 2180 | 2175 | 122 |
| 462 | 20250514 | 120300 | 21337598321 | 2180 | 2175 | 2180 | 2170 | 27706 |
| 463 | 20250514 | 120200 | 21277332096 | 2180 | 2185 | 2185 | 2175 | 24908 |
| 464 | 20250514 | 120100 | 21223024746 | 2185 | 2185 | 2190 | 2185 | 22399 |
| 465 | 20250514 | 120000 | 21174033146 | 2190 | 2185 | 2190 | 2185 | 12832 |
| 466 | 20250514 | 115900 | 21145993051 | 2185 | 2190 | 2190 | 2185 | 3623 |
| 467 | 20250514 | 115800 | 21138073421 | 2190 | 2182 | 2190 | 2182 | 5929 |
| 468 | 20250514 | 115700 | 21125118878 | 2180 | 2190 | 2190 | 2180 | 7700 |
| 469 | 20250514 | 115600 | 21108293438 | 2185 | 2180 | 2190 | 2180 | 31716 |
| 470 | 20250514 | 115500 | 21038965873 | 2185 | 2175 | 2185 | 2175 | 13926 |
| 471 | 20250514 | 115400 | 21008610448 | 2180 | 2175 | 2185 | 2175 | 8560 |
| 472 | 20250514 | 115300 | 20989971623 | 2180 | 2180 | 2180 | 2175 | 6278 |
| 473 | 20250514 | 115200 | 20976314573 | 2180 | 2180 | 2180 | 2175 | 6636 |
| 474 | 20250514 | 115100 | 20961851068 | 2185 | 2185 | 2185 | 2180 | 2919 |
| 475 | 20250514 | 115000 | 20955484348 | 2185 | 2180 | 2185 | 2175 | 7503 |
| 476 | 20250514 | 114900 | 20939094658 | 2180 | 2175 | 2180 | 2175 | 13598 |
| 477 | 20250514 | 114800 | 20909493963 | 2175 | 2180 | 2180 | 2175 | 5024 |
| 478 | 20250514 | 114700 | 20898564238 | 2175 | 2180 | 2180 | 2175 | 3370 |
| 479 | 20250514 | 114600 | 20891219653 | 2180 | 2180 | 2185 | 2180 | 12727 |
| 480 | 20250514 | 114500 | 20863474758 | 2180 | 2180 | 2185 | 2180 | 653 |
| 481 | 20250514 | 114400 | 20862051173 | 2180 | 2180 | 2185 | 2180 | 7388 |
| 482 | 20250514 | 114300 | 20845914443 | 2185 | 2185 | 2185 | 2185 | 582 |
| 483 | 20250514 | 114200 | 20844642773 | 2185 | 2180 | 2185 | 2180 | 8905 |
| 484 | 20250514 | 114100 | 20825208928 | 2180 | 2180 | 2180 | 2177 | 11104 |
| 485 | 20250514 | 114000 | 20801002433 | 2180 | 2180 | 2185 | 2175 | 22749 |
| 486 | 20250514 | 113900 | 20751409563 | 2180 | 2180 | 2180 | 2175 | 5872 |
| 487 | 20250514 | 113800 | 20738611493 | 2175 | 2180 | 2180 | 2175 | 4324 |
| 488 | 20250514 | 113700 | 20729195053 | 2175 | 2175 | 2180 | 2175 | 5468 |
| 489 | 20250514 | 113600 | 20717298348 | 2175 | 2175 | 2180 | 2175 | 4087 |
| 490 | 20250514 | 113500 | 20708406733 | 2175 | 2175 | 2180 | 2175 | 5664 |
| 491 | 20250514 | 113400 | 20696085033 | 2175 | 2175 | 2180 | 2170 | 4685 |
| 492 | 20250514 | 113300 | 20685897203 | 2170 | 2165 | 2175 | 2165 | 15462 |
| 493 | 20250514 | 113200 | 20652327568 | 2165 | 2165 | 2175 | 2165 | 18249 |
| 494 | 20250514 | 113100 | 20612787788 | 2165 | 2165 | 2170 | 2165 | 13094 |
| 495 | 20250514 | 113000 | 20584430818 | 2165 | 2170 | 2170 | 2165 | 9914 |
| 496 | 20250514 | 112900 | 20562953578 | 2170 | 2165 | 2170 | 2165 | 13840 |
| 497 | 20250514 | 112800 | 20532989053 | 2165 | 2170 | 2170 | 2165 | 20390 |
| 498 | 20250514 | 112700 | 20488837414 | 2170 | 2170 | 2175 | 2165 | 10638 |
| 499 | 20250514 | 112600 | 20465747914 | 2170 | 2175 | 2175 | 2170 | 1701 |
| 500 | 20250514 | 112500 | 20462055354 | 2175 | 2170 | 2175 | 2170 | 7026 |
| 501 | 20250514 | 112400 | 20446802149 | 2170 | 2175 | 2175 | 2170 | 3013 |
| 502 | 20250514 | 112300 | 20440263029 | 2175 | 2170 | 2175 | 2170 | 2990 |
| 503 | 20250514 | 112200 | 20433771014 | 2170 | 2170 | 2175 | 2170 | 33257 |
| 504 | 20250514 | 112100 | 20361596139 | 2170 | 2170 | 2175 | 2170 | 5136 |
| 505 | 20250514 | 112000 | 20350447589 | 2170 | 2170 | 2175 | 2170 | 2810 |
| 506 | 20250514 | 111900 | 20344344306 | 2175 | 2175 | 2175 | 2170 | 6214 |
| 507 | 20250514 | 111800 | 20330840046 | 2175 | 2170 | 2175 | 2170 | 12312 |
| 508 | 20250514 | 111700 | 20304063971 | 2175 | 2170 | 2175 | 2170 | 10305 |
| 509 | 20250514 | 111600 | 20281701456 | 2170 | 2175 | 2180 | 2170 | 7120 |
| 510 | 20250514 | 111500 | 20266218266 | 2175 | 2175 | 2180 | 2175 | 13078 |
| 511 | 20250514 | 111400 | 20237771116 | 2180 | 2175 | 2180 | 2175 | 7487 |
| 512 | 20250514 | 111300 | 20221485396 | 2175 | 2175 | 2180 | 2175 | 2168 |
| 513 | 20250514 | 111200 | 20216769971 | 2180 | 2180 | 2185 | 2175 | 9076 |
| 514 | 20250514 | 111100 | 20197015405 | 2180 | 2180 | 2180 | 2175 | 8646 |
| 515 | 20250514 | 111000 | 20178202065 | 2175 | 2175 | 2180 | 2175 | 2072 |
| 516 | 20250514 | 110900 | 20173693215 | 2175 | 2185 | 2185 | 2175 | 23238 |
| 517 | 20250514 | 110800 | 20123078420 | 2180 | 2185 | 2185 | 2180 | 10778 |
| 518 | 20250514 | 110700 | 20099574940 | 2185 | 2180 | 2185 | 2180 | 6890 |
| 519 | 20250514 | 110600 | 20084553435 | 2180 | 2185 | 2185 | 2180 | 5399 |
| 520 | 20250514 | 110500 | 20072774770 | 2185 | 2175 | 2185 | 2175 | 23736 |
| 521 | 20250514 | 110400 | 20021042980 | 2175 | 2175 | 2180 | 2175 | 3844 |
| 522 | 20250514 | 110300 | 20012681620 | 2180 | 2175 | 2180 | 2170 | 9298 |
| 523 | 20250514 | 110200 | 19992466340 | 2175 | 2180 | 2180 | 2175 | 7881 |
| 524 | 20250514 | 110100 | 19975309310 | 2180 | 2180 | 2180 | 2175 | 3612 |
| 525 | 20250514 | 110000 | 19967446500 | 2175 | 2180 | 2180 | 2175 | 2405 |
| 526 | 20250514 | 105900 | 19962209270 | 2175 | 2175 | 2180 | 2175 | 5476 |
| 527 | 20250514 | 105800 | 19950296885 | 2175 | 2175 | 2180 | 2170 | 13323 |
| 528 | 20250514 | 105700 | 19921355765 | 2175 | 2180 | 2180 | 2170 | 3249 |
| 529 | 20250514 | 105600 | 19914288225 | 2180 | 2175 | 2180 | 2175 | 5010 |
| 530 | 20250514 | 105500 | 19903390610 | 2175 | 2180 | 2180 | 2175 | 17762 |
| 531 | 20250514 | 105400 | 19864748450 | 2180 | 2175 | 2180 | 2175 | 13643 |
| 532 | 20250514 | 105300 | 19835050300 | 2180 | 2175 | 2180 | 2175 | 5274 |
| 533 | 20250514 | 105200 | 19823577125 | 2175 | 2170 | 2180 | 2170 | 18030 |
| 534 | 20250514 | 105100 | 19784359925 | 2175 | 2175 | 2175 | 2170 | 6445 |
| 535 | 20250514 | 105000 | 19770357585 | 2175 | 2180 | 2180 | 2170 | 16128 |
| 536 | 20250514 | 104900 | 19735290075 | 2175 | 2180 | 2180 | 2175 | 6017 |
| 537 | 20250514 | 104800 | 19722185150 | 2180 | 2175 | 2180 | 2175 | 18182 |
| 538 | 20250514 | 104700 | 19682590145 | 2175 | 2180 | 2180 | 2175 | 18221 |
| 539 | 20250514 | 104600 | 19642940480 | 2180 | 2175 | 2180 | 2175 | 14491 |
| 540 | 20250514 | 104500 | 19611403665 | 2175 | 2180 | 2185 | 2175 | 14188 |
| 541 | 20250514 | 104400 | 19580527065 | 2180 | 2182 | 2185 | 2180 | 16008 |
| 542 | 20250514 | 104300 | 19545629090 | 2180 | 2185 | 2185 | 2180 | 7973 |
| 543 | 20250514 | 104200 | 19528242470 | 2185 | 2190 | 2190 | 2185 | 8306 |
| 544 | 20250514 | 104100 | 19510092185 | 2190 | 2185 | 2190 | 2185 | 9895 |
| 545 | 20250514 | 104000 | 19488452245 | 2185 | 2190 | 2190 | 2185 | 5269 |
| 546 | 20250514 | 103900 | 19476928380 | 2190 | 2190 | 2190 | 2185 | 10406 |
| 547 | 20250514 | 103800 | 19454140370 | 2190 | 2190 | 2190 | 2185 | 12421 |
| 548 | 20250514 | 103700 | 19426992490 | 2185 | 2190 | 2195 | 2185 | 9766 |
| 549 | 20250514 | 103600 | 19405609445 | 2195 | 2195 | 2195 | 2190 | 11846 |
| 550 | 20250514 | 103500 | 19379653530 | 2195 | 2195 | 2200 | 2190 | 19018 |
| 551 | 20250514 | 103400 | 19337920420 | 2200 | 2200 | 2200 | 2195 | 7392 |
| 552 | 20250514 | 103300 | 19321668283 | 2195 | 2205 | 2205 | 2195 | 23295 |
| 553 | 20250514 | 103200 | 19270426897 | 2205 | 2205 | 2210 | 2200 | 18906 |
| 554 | 20250514 | 103100 | 19228727795 | 2200 | 2195 | 2205 | 2195 | 73208 |
| 555 | 20250514 | 103000 | 19067590465 | 2200 | 2195 | 2200 | 2195 | 7641 |
| 556 | 20250514 | 102900 | 19050795390 | 2195 | 2200 | 2200 | 2190 | 5993 |
| 557 | 20250514 | 102800 | 19037643125 | 2200 | 2190 | 2200 | 2190 | 12710 |
| 558 | 20250514 | 102700 | 19009743990 | 2195 | 2195 | 2195 | 2190 | 24686 |
| 559 | 20250514 | 102600 | 18955651765 | 2195 | 2200 | 2200 | 2190 | 21030 |
| 560 | 20250514 | 102500 | 18909517640 | 2200 | 2190 | 2200 | 2190 | 17724 |
| 561 | 20250514 | 102400 | 18870600615 | 2195 | 2195 | 2195 | 2190 | 30885 |
| 562 | 20250514 | 102300 | 18802831055 | 2195 | 2185 | 2195 | 2180 | 21063 |
| 563 | 20250514 | 102200 | 18756744360 | 2185 | 2185 | 2187 | 2180 | 14879 |
| 564 | 20250514 | 102100 | 18724235180 | 2185 | 2190 | 2190 | 2185 | 10516 |
| 565 | 20250514 | 102000 | 18701236505 | 2190 | 2190 | 2195 | 2185 | 20652 |
| 566 | 20250514 | 101900 | 18655960310 | 2190 | 2190 | 2195 | 2185 | 25051 |
| 567 | 20250514 | 101800 | 18601091020 | 2190 | 2190 | 2195 | 2185 | 42661 |
| 568 | 20250514 | 101700 | 18507682870 | 2185 | 2185 | 2190 | 2182 | 11680 |
| 569 | 20250514 | 101600 | 18482161432 | 2185 | 2185 | 2190 | 2185 | 25735 |
| 570 | 20250514 | 101500 | 18425890749 | 2185 | 2190 | 2190 | 2180 | 6356 |
| 571 | 20250514 | 101400 | 18412003460 | 2185 | 2195 | 2195 | 2180 | 26997 |
| 572 | 20250514 | 101300 | 18352963142 | 2195 | 2195 | 2195 | 2190 | 32205 |
| 573 | 20250514 | 101200 | 18282324137 | 2195 | 2185 | 2195 | 2180 | 23876 |
| 574 | 20250514 | 101100 | 18230114360 | 2185 | 2180 | 2190 | 2180 | 8193 |
| 575 | 20250514 | 101000 | 18212237180 | 2182 | 2177 | 2192 | 2177 | 40394 |
| 576 | 20250514 | 100900 | 18123922125 | 2175 | 2170 | 2175 | 2170 | 20001 |
| 577 | 20250514 | 100800 | 18080451100 | 2175 | 2175 | 2175 | 2165 | 18642 |
| 578 | 20250514 | 100700 | 18039991125 | 2170 | 2170 | 2175 | 2170 | 18510 |
| 579 | 20250514 | 100600 | 17999821950 | 2170 | 2170 | 2175 | 2170 | 26353 |
| 580 | 20250514 | 100500 | 17942617757 | 2170 | 2175 | 2180 | 2170 | 18331 |
| 581 | 20250514 | 100400 | 17902765135 | 2170 | 2175 | 2180 | 2170 | 31145 |
| 582 | 20250514 | 100300 | 17835071959 | 2175 | 2170 | 2175 | 2165 | 23561 |
| 583 | 20250514 | 100200 | 17783929009 | 2165 | 2170 | 2170 | 2160 | 75827 |
| 584 | 20250514 | 100100 | 17619736429 | 2165 | 2175 | 2180 | 2165 | 113845 |
| 585 | 20250514 | 100000 | 17372551425 | 2175 | 2185 | 2185 | 2175 | 62868 |
| 586 | 20250514 | 095900 | 17235463078 | 2185 | 2190 | 2195 | 2180 | 83794 |
| 587 | 20250514 | 095800 | 17052344358 | 2190 | 2195 | 2200 | 2190 | 36921 |
| 588 | 20250514 | 095700 | 16971356899 | 2195 | 2200 | 2202 | 2195 | 46624 |
| 589 | 20250514 | 095600 | 16868803713 | 2200 | 2200 | 2205 | 2195 | 13486 |
| 590 | 20250514 | 095500 | 16839110883 | 2200 | 2200 | 2200 | 2195 | 34856 |
| 591 | 20250514 | 095400 | 16762519028 | 2195 | 2205 | 2205 | 2195 | 52305 |
| 592 | 20250514 | 095300 | 16647541538 | 2205 | 2210 | 2210 | 2200 | 19660 |
| 593 | 20250514 | 095200 | 16604144992 | 2205 | 2210 | 2212 | 2205 | 45295 |
| 594 | 20250514 | 095100 | 16504180429 | 2205 | 2205 | 2215 | 2205 | 35595 |
| 595 | 20250514 | 095000 | 16425566291 | 2210 | 2200 | 2210 | 2200 | 55201 |
| 596 | 20250514 | 094900 | 16303711423 | 2205 | 2195 | 2205 | 2195 | 24828 |
| 597 | 20250514 | 094800 | 16249094348 | 2195 | 2205 | 2205 | 2195 | 47557 |
| 598 | 20250514 | 094700 | 16144489283 | 2200 | 2200 | 2205 | 2200 | 20613 |
| 599 | 20250514 | 094600 | 16099124913 | 2205 | 2195 | 2205 | 2195 | 42332 |
| 600 | 20250514 | 094500 | 16006023753 | 2195 | 2195 | 2200 | 2190 | 13489 |
| 601 | 20250514 | 094400 | 15976402153 | 2195 | 2190 | 2200 | 2185 | 83504 |
| 602 | 20250514 | 094300 | 15793270898 | 2190 | 2190 | 2190 | 2185 | 44451 |
| 603 | 20250514 | 094200 | 15696082503 | 2190 | 2195 | 2200 | 2185 | 97765 |
| 604 | 20250514 | 094100 | 15481837408 | 2195 | 2205 | 2210 | 2195 | 95105 |
| 605 | 20250514 | 094000 | 15272621764 | 2210 | 2205 | 2210 | 2205 | 59027 |
| 606 | 20250514 | 093900 | 15142441999 | 2205 | 2215 | 2220 | 2205 | 105487 |
| 607 | 20250514 | 093800 | 14909247234 | 2220 | 2225 | 2225 | 2215 | 77773 |
| 608 | 20250514 | 093700 | 14736614247 | 2225 | 2220 | 2230 | 2220 | 65397 |
| 609 | 20250514 | 093600 | 14591031755 | 2222 | 2220 | 2225 | 2220 | 29265 |
| 610 | 20250514 | 093500 | 14525960928 | 2220 | 2215 | 2225 | 2215 | 40371 |
| 611 | 20250514 | 093400 | 14436369373 | 2220 | 2210 | 2220 | 2210 | 50493 |
| 612 | 20250514 | 093300 | 14324589379 | 2215 | 2215 | 2215 | 2210 | 31549 |
| 613 | 20250514 | 093200 | 14254826199 | 2210 | 2220 | 2225 | 2205 | 124985 |
| 614 | 20250514 | 093100 | 13977824692 | 2225 | 2230 | 2235 | 2220 | 87276 |
| 615 | 20250514 | 093000 | 13783363442 | 2230 | 2230 | 2240 | 2225 | 124170 |
| 616 | 20250514 | 092900 | 13506386184 | 2235 | 2235 | 2240 | 2225 | 156080 |
| 617 | 20250514 | 092800 | 13157803724 | 2240 | 2240 | 2245 | 2235 | 242898 |
| 618 | 20250514 | 092700 | 12613724612 | 2235 | 2210 | 2240 | 2210 | 276056 |
| 619 | 20250514 | 092600 | 11999539825 | 2215 | 2210 | 2215 | 2205 | 93924 |
| 620 | 20250514 | 092500 | 11791914188 | 2215 | 2210 | 2215 | 2205 | 74177 |
| 621 | 20250514 | 092400 | 11627990933 | 2210 | 2202 | 2220 | 2200 | 148080 |
| 622 | 20250514 | 092300 | 11300877690 | 2200 | 2205 | 2210 | 2200 | 111631 |
| 623 | 20250514 | 092200 | 11054839875 | 2210 | 2220 | 2220 | 2205 | 62924 |
| 624 | 20250514 | 092100 | 10915638116 | 2215 | 2215 | 2230 | 2210 | 94129 |
| 625 | 20250514 | 092000 | 10706545592 | 2215 | 2205 | 2215 | 2205 | 65095 |
| 626 | 20250514 | 091900 | 10562788477 | 2210 | 2227 | 2230 | 2205 | 155004 |
| 627 | 20250514 | 091800 | 10218639322 | 2225 | 2230 | 2240 | 2225 | 228531 |
| 628 | 20250514 | 091700 | 9708484270 | 2230 | 2195 | 2230 | 2195 | 156106 |
| 629 | 20250514 | 091600 | 9363048688 | 2200 | 2195 | 2200 | 2195 | 74408 |
| 630 | 20250514 | 091500 | 9199535217 | 2200 | 2195 | 2200 | 2190 | 76875 |
| 631 | 20250514 | 091400 | 9030664910 | 2200 | 2185 | 2205 | 2185 | 195513 |
| 632 | 20250514 | 091300 | 8601508160 | 2190 | 2210 | 2215 | 2185 | 339477 |
| 633 | 20250514 | 091200 | 7855234632 | 2210 | 2250 | 2260 | 2200 | 327385 |
| 634 | 20250514 | 091100 | 7130290330 | 2255 | 2220 | 2275 | 2205 | 859736 |
| 635 | 20250514 | 091000 | 5208179438 | 2225 | 2205 | 2225 | 2200 | 261921 |
| 636 | 20250514 | 090900 | 4628216832 | 2210 | 2190 | 2210 | 2190 | 124651 |
| 637 | 20250514 | 090800 | 4353776095 | 2185 | 2195 | 2195 | 2180 | 151764 |
| 638 | 20250514 | 090700 | 4022078923 | 2190 | 2200 | 2215 | 2190 | 260865 |
| 639 | 20250514 | 090600 | 3446873359 | 2205 | 2175 | 2215 | 2175 | 427984 |
| 640 | 20250514 | 090500 | 2505905974 | 2175 | 2160 | 2180 | 2160 | 92611 |
| 641 | 20250514 | 090400 | 2304827025 | 2165 | 2145 | 2165 | 2140 | 67909 |
| 642 | 20250514 | 090300 | 2158569234 | 2140 | 2165 | 2165 | 2140 | 159077 |
| 643 | 20250514 | 090200 | 1816633042 | 2165 | 2170 | 2185 | 2155 | 151851 |
| 644 | 20250514 | 090100 | 1487211001 | 2175 | 2175 | 2190 | 2155 | 195569 |
| 645 | 20250514 | 090000 | 1062600512 | 2180 | 2150 | 2205 | 2150 | 486863 |