32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 44547 |
| 3 | 20250516 | 192600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20250516 | 192500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20250516 | 192400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20250516 | 192300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20250516 | 192200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20250516 | 192100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20250516 | 192000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20250516 | 191900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20250516 | 191800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20250516 | 191700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20250516 | 191600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20250516 | 191500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20250516 | 191400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20250516 | 191300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20250516 | 191200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20250516 | 191100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20250516 | 191000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20250516 | 190900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20250516 | 190800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20250516 | 190700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20250516 | 190600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20250516 | 190500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20250516 | 190400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20250516 | 190300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20250516 | 190200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20250516 | 190100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20250516 | 190000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20250516 | 185900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20250516 | 185800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20250516 | 185700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 44547 |
| 33 | 20250516 | 185600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20250516 | 185500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20250516 | 185400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20250516 | 185300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20250516 | 185200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20250516 | 185100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20250516 | 185000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20250516 | 184900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20250516 | 184800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20250516 | 184700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20250516 | 184600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20250516 | 184500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20250516 | 184400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20250516 | 184300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20250516 | 184200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20250516 | 184100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20250516 | 184000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20250516 | 183900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20250516 | 183800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20250516 | 183700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20250516 | 183600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20250516 | 183500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20250516 | 183400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20250516 | 183300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20250516 | 183200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20250516 | 183100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20250516 | 183000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20250516 | 182900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20250516 | 182800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20250516 | 182700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 44547 |
| 63 | 20250516 | 182600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20250516 | 182500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20250516 | 182400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20250516 | 182300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20250516 | 182200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20250516 | 182100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20250516 | 182000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20250516 | 181900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20250516 | 181800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20250516 | 181700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20250516 | 181600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20250516 | 181500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20250516 | 181400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20250516 | 181300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20250516 | 181200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20250516 | 181100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20250516 | 181000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20250516 | 180900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20250516 | 180800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20250516 | 180700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20250516 | 180600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20250516 | 180500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20250516 | 180400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20250516 | 180300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20250516 | 180200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20250516 | 180100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20250516 | 180000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20250516 | 175900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20250516 | 175800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20250516 | 175700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 44547 |
| 93 | 20250516 | 175600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20250516 | 175500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20250516 | 175400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20250516 | 175300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20250516 | 175200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20250516 | 175100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20250516 | 175000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20250516 | 174900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20250516 | 174800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20250516 | 174700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20250516 | 174600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20250516 | 174500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20250516 | 174400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20250516 | 174300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20250516 | 174200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20250516 | 174100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20250516 | 174000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20250516 | 173900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20250516 | 173800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20250516 | 173700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20250516 | 173600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20250516 | 173500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20250516 | 173400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20250516 | 173300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20250516 | 173200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20250516 | 173100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20250516 | 173000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20250516 | 172900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20250516 | 172800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20250516 | 172700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 44547 |
| 123 | 20250516 | 172600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20250516 | 172500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20250516 | 172400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20250516 | 172300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20250516 | 172200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20250516 | 172100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20250516 | 172000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20250516 | 171900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20250516 | 171800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20250516 | 171700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20250516 | 171600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20250516 | 171500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20250516 | 171400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20250516 | 171300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20250516 | 171200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20250516 | 171100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20250516 | 171000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20250516 | 170900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20250516 | 170800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20250516 | 170700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20250516 | 170600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20250516 | 170500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20250516 | 170400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20250516 | 170300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20250516 | 170200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20250516 | 170100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20250516 | 170000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20250516 | 165900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20250516 | 165800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20250516 | 165700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 44547 |
| 153 | 20250516 | 165600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20250516 | 165500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20250516 | 165400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20250516 | 165300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20250516 | 165200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20250516 | 165100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20250516 | 165000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20250516 | 164900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20250516 | 164800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20250516 | 164700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20250516 | 164600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20250516 | 164500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20250516 | 164400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20250516 | 164300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20250516 | 164200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20250516 | 164100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20250516 | 164000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20250516 | 163900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20250516 | 163800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20250516 | 163700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20250516 | 163600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20250516 | 163500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20250516 | 163400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20250516 | 163300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20250516 | 163200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20250516 | 163100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20250516 | 163000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20250516 | 162900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20250516 | 162800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20250516 | 162700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 44547 |
| 183 | 20250516 | 162600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20250516 | 162500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20250516 | 162400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20250516 | 162300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20250516 | 162200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20250516 | 162100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20250516 | 162000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20250516 | 161900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20250516 | 161800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20250516 | 161700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20250516 | 161600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20250516 | 161500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20250516 | 161400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20250516 | 161300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20250516 | 161200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20250516 | 161100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20250516 | 161000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20250516 | 160900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20250516 | 160800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20250516 | 160700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20250516 | 160600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20250516 | 160500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20250516 | 160400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20250516 | 160300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20250516 | 160200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20250516 | 160100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20250516 | 160000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20250516 | 155900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20250516 | 155800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20250516 | 155700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 44547 |
| 213 | 20250516 | 155600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20250516 | 155500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20250516 | 155400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20250516 | 155300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20250516 | 155200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20250516 | 155100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20250516 | 155000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20250516 | 154900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20250516 | 154800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20250516 | 154700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20250516 | 154600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20250516 | 154500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20250516 | 154400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20250516 | 154300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20250516 | 154200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20250516 | 154100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20250516 | 154000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20250516 | 153900 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20250516 | 153800 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20250516 | 153700 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20250516 | 153600 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20250516 | 153500 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20250516 | 153400 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20250516 | 153300 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20250516 | 153200 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20250516 | 153100 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20250516 | 153000 | 10749254597 | 2115 | 2115 | 2115 | 2115 | 44547 |
| 240 | 20250516 | 152900 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20250516 | 152800 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20250516 | 152700 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 243 | 20250516 | 152600 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20250516 | 152500 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20250516 | 152400 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20250516 | 152300 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20250516 | 152200 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20250516 | 152100 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20250516 | 152000 | 10655037692 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20250516 | 151900 | 10655037692 | 2115 | 2110 | 2115 | 2110 | 2099 |
| 251 | 20250516 | 151800 | 10650600852 | 2110 | 2120 | 2120 | 2110 | 20698 |
| 252 | 20250516 | 151700 | 10606825072 | 2115 | 2120 | 2120 | 2115 | 3670 |
| 253 | 20250516 | 151600 | 10599056803 | 2120 | 2120 | 2120 | 2115 | 12170 |
| 254 | 20250516 | 151500 | 10573266403 | 2120 | 2125 | 2125 | 2115 | 13605 |
| 255 | 20250516 | 151400 | 10544417713 | 2125 | 2125 | 2125 | 2120 | 16410 |
| 256 | 20250516 | 151300 | 10509611613 | 2125 | 2125 | 2125 | 2120 | 5874 |
| 257 | 20250516 | 151200 | 10497129988 | 2125 | 2125 | 2125 | 2120 | 1743 |
| 258 | 20250516 | 151100 | 10493430113 | 2125 | 2125 | 2125 | 2120 | 2205 |
| 259 | 20250516 | 151000 | 10488746988 | 2125 | 2125 | 2130 | 2120 | 10779 |
| 260 | 20250516 | 150900 | 10465841213 | 2125 | 2120 | 2125 | 2115 | 4323 |
| 261 | 20250516 | 150800 | 10456675963 | 2120 | 2120 | 2120 | 2115 | 2037 |
| 262 | 20250516 | 150700 | 10452358473 | 2120 | 2120 | 2120 | 2115 | 4651 |
| 263 | 20250516 | 150600 | 10442504803 | 2115 | 2120 | 2120 | 2115 | 3992 |
| 264 | 20250516 | 150500 | 10434053643 | 2120 | 2120 | 2125 | 2115 | 2294 |
| 265 | 20250516 | 150400 | 10429191778 | 2125 | 2115 | 2125 | 2115 | 8941 |
| 266 | 20250516 | 150300 | 10410247458 | 2120 | 2115 | 2120 | 2115 | 1414 |
| 267 | 20250516 | 150200 | 10407250998 | 2115 | 2120 | 2120 | 2115 | 612 |
| 268 | 20250516 | 150100 | 10405954058 | 2120 | 2115 | 2120 | 2115 | 1133 |
| 269 | 20250516 | 150000 | 10403557748 | 2115 | 2115 | 2115 | 2115 | 4400 |
| 270 | 20250516 | 145900 | 10394251748 | 2110 | 2115 | 2115 | 2110 | 1998 |
| 271 | 20250516 | 145800 | 10390035333 | 2110 | 2115 | 2115 | 2110 | 5969 |
| 272 | 20250516 | 145700 | 10377438118 | 2115 | 2115 | 2115 | 2110 | 715 |
| 273 | 20250516 | 145600 | 10375927393 | 2115 | 2110 | 2115 | 2110 | 3683 |
| 274 | 20250516 | 145500 | 10368150693 | 2110 | 2110 | 2120 | 2110 | 514 |
| 275 | 20250516 | 145400 | 10367065633 | 2120 | 2120 | 2120 | 2115 | 860 |
| 276 | 20250516 | 145300 | 10365245098 | 2115 | 2115 | 2120 | 2115 | 3377 |
| 277 | 20250516 | 145200 | 10358101633 | 2115 | 2115 | 2120 | 2110 | 3941 |
| 278 | 20250516 | 145100 | 10349768858 | 2115 | 2115 | 2120 | 2115 | 12005 |
| 279 | 20250516 | 145000 | 10324378208 | 2110 | 2115 | 2115 | 2110 | 4616 |
| 280 | 20250516 | 144900 | 10314633753 | 2115 | 2115 | 2115 | 2115 | 3139 |
| 281 | 20250516 | 144800 | 10307994768 | 2115 | 2115 | 2115 | 2110 | 6101 |
| 282 | 20250516 | 144700 | 10295096653 | 2115 | 2110 | 2115 | 2110 | 1152 |
| 283 | 20250516 | 144600 | 10292665433 | 2110 | 2110 | 2115 | 2110 | 767 |
| 284 | 20250516 | 144500 | 10291047058 | 2110 | 2110 | 2115 | 2110 | 2478 |
| 285 | 20250516 | 144400 | 10285818418 | 2110 | 2110 | 2110 | 2105 | 1471 |
| 286 | 20250516 | 144300 | 10282715158 | 2115 | 2115 | 2115 | 2110 | 1296 |
| 287 | 20250516 | 144200 | 10279977968 | 2115 | 2110 | 2115 | 2105 | 1216 |
| 288 | 20250516 | 144100 | 10277416263 | 2115 | 2110 | 2115 | 2105 | 2558 |
| 289 | 20250516 | 144000 | 10272027393 | 2110 | 2105 | 2115 | 2105 | 3650 |
| 290 | 20250516 | 143900 | 10264326968 | 2110 | 2115 | 2115 | 2110 | 379 |
| 291 | 20250516 | 143800 | 10263527223 | 2105 | 2110 | 2115 | 2105 | 6252 |
| 292 | 20250516 | 143700 | 10250340043 | 2110 | 2110 | 2110 | 2110 | 2130 |
| 293 | 20250516 | 143600 | 10245845743 | 2110 | 2110 | 2110 | 2105 | 5299 |
| 294 | 20250516 | 143500 | 10234667883 | 2115 | 2105 | 2115 | 2105 | 4643 |
| 295 | 20250516 | 143400 | 10224867973 | 2110 | 2105 | 2110 | 2105 | 4293 |
| 296 | 20250516 | 143300 | 10215815508 | 2110 | 2110 | 2110 | 2105 | 2566 |
| 297 | 20250516 | 143200 | 10210402173 | 2115 | 2110 | 2115 | 2110 | 2213 |
| 298 | 20250516 | 143100 | 10205732708 | 2110 | 2110 | 2110 | 2105 | 4871 |
| 299 | 20250516 | 143000 | 10195461753 | 2110 | 2105 | 2115 | 2105 | 5875 |
| 300 | 20250516 | 142900 | 10183078725 | 2107 | 2107 | 2107 | 2105 | 1804 |
| 301 | 20250516 | 142800 | 10179281215 | 2107 | 2110 | 2110 | 2105 | 823 |
| 302 | 20250516 | 142700 | 10177548188 | 2110 | 2110 | 2110 | 2110 | 873 |
| 303 | 20250516 | 142600 | 10175706158 | 2110 | 2110 | 2115 | 2110 | 13182 |
| 304 | 20250516 | 142500 | 10147892133 | 2110 | 2115 | 2115 | 2110 | 1234 |
| 305 | 20250516 | 142400 | 10145286573 | 2115 | 2105 | 2115 | 2105 | 8804 |
| 306 | 20250516 | 142300 | 10126710703 | 2105 | 2105 | 2110 | 2105 | 8536 |
| 307 | 20250516 | 142200 | 10108716348 | 2105 | 2105 | 2110 | 2105 | 12065 |
| 308 | 20250516 | 142100 | 10083291308 | 2110 | 2105 | 2110 | 2105 | 14143 |
| 309 | 20250516 | 142000 | 10053488118 | 2105 | 2112 | 2112 | 2105 | 12772 |
| 310 | 20250516 | 141900 | 10026556244 | 2112 | 2110 | 2112 | 2110 | 16058 |
| 311 | 20250516 | 141800 | 9992673858 | 2110 | 2110 | 2110 | 2110 | 5175 |
| 312 | 20250516 | 141700 | 9981754608 | 2110 | 2110 | 2115 | 2110 | 4729 |
| 313 | 20250516 | 141600 | 9971770663 | 2110 | 2110 | 2115 | 2110 | 5590 |
| 314 | 20250516 | 141500 | 9959965673 | 2110 | 2110 | 2115 | 2110 | 3485 |
| 315 | 20250516 | 141400 | 9952609813 | 2110 | 2110 | 2115 | 2110 | 1067 |
| 316 | 20250516 | 141300 | 9950358433 | 2110 | 2110 | 2115 | 2110 | 6510 |
| 317 | 20250516 | 141200 | 9936619593 | 2115 | 2110 | 2115 | 2110 | 10282 |
| 318 | 20250516 | 141100 | 9914923768 | 2110 | 2115 | 2115 | 2110 | 15867 |
| 319 | 20250516 | 141000 | 9881441953 | 2115 | 2110 | 2115 | 2110 | 9298 |
| 320 | 20250516 | 140900 | 9861811603 | 2110 | 2115 | 2115 | 2110 | 3002 |
| 321 | 20250516 | 140800 | 9855467793 | 2110 | 2120 | 2120 | 2110 | 21538 |
| 322 | 20250516 | 140700 | 9809990853 | 2120 | 2115 | 2120 | 2115 | 3477 |
| 323 | 20250516 | 140600 | 9802636489 | 2115 | 2115 | 2115 | 2110 | 1503 |
| 324 | 20250516 | 140500 | 9799457694 | 2115 | 2115 | 2120 | 2110 | 10029 |
| 325 | 20250516 | 140400 | 9778246849 | 2115 | 2115 | 2120 | 2115 | 2139 |
| 326 | 20250516 | 140300 | 9773721349 | 2115 | 2120 | 2120 | 2115 | 5926 |
| 327 | 20250516 | 140200 | 9761183453 | 2120 | 2115 | 2120 | 2115 | 1061 |
| 328 | 20250516 | 140100 | 9758937463 | 2115 | 2120 | 2120 | 2115 | 69 |
| 329 | 20250516 | 140000 | 9758791193 | 2120 | 2115 | 2120 | 2115 | 7916 |
| 330 | 20250516 | 135900 | 9742038623 | 2115 | 2120 | 2120 | 2115 | 13651 |
| 331 | 20250516 | 135800 | 9713157693 | 2120 | 2120 | 2120 | 2120 | 995 |
| 332 | 20250516 | 135700 | 9711048293 | 2120 | 2120 | 2120 | 2120 | 1117 |
| 333 | 20250516 | 135600 | 9708680253 | 2115 | 2115 | 2120 | 2115 | 474 |
| 334 | 20250516 | 135500 | 9707675688 | 2120 | 2115 | 2120 | 2115 | 5089 |
| 335 | 20250516 | 135400 | 9696911803 | 2115 | 2115 | 2120 | 2115 | 3781 |
| 336 | 20250516 | 135300 | 9688912673 | 2120 | 2115 | 2120 | 2115 | 3341 |
| 337 | 20250516 | 135200 | 9681845903 | 2115 | 2120 | 2120 | 2115 | 1961 |
| 338 | 20250516 | 135100 | 9677689083 | 2115 | 2115 | 2120 | 2115 | 7676 |
| 339 | 20250516 | 135000 | 9661430498 | 2115 | 2120 | 2120 | 2115 | 3234 |
| 340 | 20250516 | 134900 | 9654584668 | 2120 | 2117 | 2120 | 2117 | 259 |
| 341 | 20250516 | 134800 | 9654035798 | 2117 | 2115 | 2120 | 2115 | 2557 |
| 342 | 20250516 | 134700 | 9648627658 | 2120 | 2120 | 2120 | 2115 | 1069 |
| 343 | 20250516 | 134600 | 9646365193 | 2120 | 2120 | 2125 | 2120 | 6076 |
| 344 | 20250516 | 134500 | 9633483983 | 2120 | 2120 | 2120 | 2115 | 3774 |
| 345 | 20250516 | 134400 | 9625490598 | 2120 | 2122 | 2125 | 2120 | 2609 |
| 346 | 20250516 | 134300 | 9619959141 | 2122 | 2120 | 2122 | 2120 | 14563 |
| 347 | 20250516 | 134200 | 9589085289 | 2122 | 2122 | 2122 | 2120 | 4742 |
| 348 | 20250516 | 134100 | 9579031977 | 2122 | 2120 | 2122 | 2120 | 6604 |
| 349 | 20250516 | 134000 | 9565031427 | 2122 | 2122 | 2122 | 2120 | 531 |
| 350 | 20250516 | 133900 | 9563905665 | 2122 | 2120 | 2122 | 2120 | 17353 |
| 351 | 20250516 | 133800 | 9527117221 | 2120 | 2120 | 2125 | 2120 | 1031 |
| 352 | 20250516 | 133700 | 9524931261 | 2120 | 2125 | 2125 | 2120 | 1010 |
| 353 | 20250516 | 133600 | 9522788001 | 2125 | 2125 | 2125 | 2120 | 25870 |
| 354 | 20250516 | 133500 | 9467814691 | 2130 | 2125 | 2130 | 2125 | 1452 |
| 355 | 20250516 | 133400 | 9464728691 | 2125 | 2130 | 2130 | 2125 | 1424 |
| 356 | 20250516 | 133300 | 9461700966 | 2130 | 2125 | 2130 | 2125 | 359 |
| 357 | 20250516 | 133200 | 9460936551 | 2125 | 2130 | 2130 | 2125 | 1732 |
| 358 | 20250516 | 133100 | 9457255741 | 2130 | 2125 | 2130 | 2125 | 2075 |
| 359 | 20250516 | 133000 | 9452846331 | 2130 | 2130 | 2130 | 2125 | 1816 |
| 360 | 20250516 | 132900 | 9448982021 | 2130 | 2130 | 2130 | 2125 | 320 |
| 361 | 20250516 | 132800 | 9448302001 | 2130 | 2130 | 2135 | 2125 | 246 |
| 362 | 20250516 | 132700 | 9447778026 | 2125 | 2130 | 2130 | 2125 | 2195 |
| 363 | 20250516 | 132600 | 9443107456 | 2130 | 2135 | 2135 | 2125 | 2434 |
| 364 | 20250516 | 132500 | 9437921736 | 2125 | 2125 | 2135 | 2125 | 7622 |
| 365 | 20250516 | 132400 | 9421698586 | 2125 | 2125 | 2130 | 2125 | 2408 |
| 366 | 20250516 | 132300 | 9416578341 | 2130 | 2125 | 2130 | 2125 | 65 |
| 367 | 20250516 | 132200 | 9416440191 | 2130 | 2135 | 2135 | 2130 | 13820 |
| 368 | 20250516 | 132100 | 9386977326 | 2130 | 2135 | 2135 | 2130 | 1052 |
| 369 | 20250516 | 132000 | 9384731361 | 2135 | 2130 | 2135 | 2130 | 8986 |
| 370 | 20250516 | 131900 | 9365590917 | 2130 | 2130 | 2130 | 2127 | 1724 |
| 371 | 20250516 | 131800 | 9361918827 | 2127 | 2130 | 2130 | 2127 | 3061 |
| 372 | 20250516 | 131700 | 9355400616 | 2130 | 2130 | 2130 | 2130 | 549 |
| 373 | 20250516 | 131600 | 9354231246 | 2130 | 2130 | 2130 | 2125 | 4030 |
| 374 | 20250516 | 131500 | 9345663466 | 2130 | 2130 | 2130 | 2125 | 1207 |
| 375 | 20250516 | 131400 | 9343097441 | 2130 | 2130 | 2130 | 2125 | 897 |
| 376 | 20250516 | 131300 | 9341187086 | 2130 | 2125 | 2130 | 2125 | 2108 |
| 377 | 20250516 | 131200 | 9336707546 | 2125 | 2125 | 2130 | 2125 | 4800 |
| 378 | 20250516 | 131100 | 9326507216 | 2125 | 2130 | 2130 | 2125 | 3618 |
| 379 | 20250516 | 131000 | 9318817801 | 2130 | 2130 | 2130 | 2125 | 598 |
| 380 | 20250516 | 130900 | 9317545561 | 2130 | 2125 | 2130 | 2125 | 4680 |
| 381 | 20250516 | 130800 | 9307591226 | 2125 | 2130 | 2130 | 2125 | 1932 |
| 382 | 20250516 | 130700 | 9303483326 | 2130 | 2130 | 2130 | 2125 | 30652 |
| 383 | 20250516 | 130600 | 9238347436 | 2125 | 2130 | 2130 | 2125 | 8309 |
| 384 | 20250516 | 130500 | 9220688286 | 2130 | 2130 | 2130 | 2130 | 19477 |
| 385 | 20250516 | 130400 | 9179202276 | 2130 | 2135 | 2135 | 2130 | 3524 |
| 386 | 20250516 | 130300 | 9171695596 | 2135 | 2135 | 2135 | 2130 | 2763 |
| 387 | 20250516 | 130200 | 9165796856 | 2135 | 2135 | 2135 | 2135 | 5 |
| 388 | 20250516 | 130100 | 9165786181 | 2135 | 2140 | 2140 | 2130 | 7642 |
| 389 | 20250516 | 130000 | 9149469941 | 2140 | 2140 | 2140 | 2135 | 1355 |
| 390 | 20250516 | 125900 | 9146576996 | 2135 | 2140 | 2140 | 2135 | 2277 |
| 391 | 20250516 | 125800 | 9141707591 | 2140 | 2140 | 2140 | 2140 | 2641 |
| 392 | 20250516 | 125700 | 9136055851 | 2140 | 2140 | 2140 | 2135 | 1990 |
| 393 | 20250516 | 125600 | 9131800656 | 2140 | 2135 | 2140 | 2135 | 1149 |
| 394 | 20250516 | 125500 | 9129342561 | 2135 | 2135 | 2135 | 2130 | 2573 |
| 395 | 20250516 | 125400 | 9123849248 | 2135 | 2130 | 2135 | 2130 | 6657 |
| 396 | 20250516 | 125300 | 9109643983 | 2135 | 2135 | 2135 | 2130 | 996 |
| 397 | 20250516 | 125200 | 9107520253 | 2135 | 2130 | 2135 | 2130 | 757 |
| 398 | 20250516 | 125100 | 9105906088 | 2130 | 2135 | 2135 | 2130 | 3429 |
| 399 | 20250516 | 125000 | 9098593893 | 2135 | 2135 | 2135 | 2135 | 202 |
| 400 | 20250516 | 124900 | 9098162623 | 2140 | 2135 | 2140 | 2130 | 1774 |
| 401 | 20250516 | 124800 | 9094379763 | 2135 | 2130 | 2135 | 2130 | 4817 |
| 402 | 20250516 | 124700 | 9084099178 | 2135 | 2135 | 2135 | 2130 | 2479 |
| 403 | 20250516 | 124600 | 9078816723 | 2135 | 2140 | 2140 | 2135 | 2450 |
| 404 | 20250516 | 124500 | 9073582138 | 2140 | 2137 | 2140 | 2135 | 2350 |
| 405 | 20250516 | 124400 | 9068561889 | 2135 | 2135 | 2140 | 2135 | 1120 |
| 406 | 20250516 | 124300 | 9066170359 | 2135 | 2140 | 2140 | 2135 | 227 |
| 407 | 20250516 | 124200 | 9065685634 | 2140 | 2135 | 2140 | 2135 | 5348 |
| 408 | 20250516 | 124100 | 9054248289 | 2137 | 2135 | 2140 | 2135 | 477 |
| 409 | 20250516 | 124000 | 9053228709 | 2135 | 2130 | 2140 | 2130 | 4907 |
| 410 | 20250516 | 123900 | 9042755299 | 2130 | 2140 | 2140 | 2130 | 743 |
| 411 | 20250516 | 123800 | 9041170149 | 2135 | 2140 | 2140 | 2135 | 5258 |
| 412 | 20250516 | 123700 | 9029918564 | 2140 | 2140 | 2140 | 2140 | 1505 |
| 413 | 20250516 | 123600 | 9026697864 | 2140 | 2135 | 2140 | 2130 | 964 |
| 414 | 20250516 | 123500 | 9024642366 | 2135 | 2140 | 2140 | 2130 | 2532 |
| 415 | 20250516 | 123400 | 9019245276 | 2137 | 2132 | 2140 | 2130 | 5845 |
| 416 | 20250516 | 123300 | 9006769388 | 2135 | 2125 | 2135 | 2125 | 10047 |
| 417 | 20250516 | 123200 | 8985379638 | 2130 | 2130 | 2130 | 2125 | 1555 |
| 418 | 20250516 | 123100 | 8982069988 | 2125 | 2125 | 2130 | 2125 | 665 |
| 419 | 20250516 | 123000 | 8980655898 | 2125 | 2130 | 2130 | 2125 | 5774 |
| 420 | 20250516 | 122900 | 8968373668 | 2130 | 2130 | 2130 | 2127 | 2108 |
| 421 | 20250516 | 122800 | 8963883634 | 2130 | 2135 | 2135 | 2130 | 547 |
| 422 | 20250516 | 122700 | 8962718294 | 2135 | 2130 | 2135 | 2125 | 207 |
| 423 | 20250516 | 122600 | 8962277924 | 2135 | 2135 | 2135 | 2125 | 201 |
| 424 | 20250516 | 122500 | 8961850274 | 2135 | 2130 | 2135 | 2130 | 3147 |
| 425 | 20250516 | 122400 | 8955147126 | 2130 | 2125 | 2130 | 2125 | 3628 |
| 426 | 20250516 | 122300 | 8947434466 | 2125 | 2130 | 2130 | 2125 | 2174 |
| 427 | 20250516 | 122200 | 8942812471 | 2130 | 2135 | 2135 | 2130 | 1142 |
| 428 | 20250516 | 122100 | 8940379101 | 2135 | 2130 | 2135 | 2130 | 2962 |
| 429 | 20250516 | 122000 | 8934069811 | 2130 | 2125 | 2130 | 2125 | 1931 |
| 430 | 20250516 | 121900 | 8929965691 | 2125 | 2125 | 2130 | 2125 | 2757 |
| 431 | 20250516 | 121800 | 8924102911 | 2125 | 2135 | 2135 | 2125 | 11804 |
| 432 | 20250516 | 121700 | 8898962066 | 2135 | 2135 | 2140 | 2135 | 1260 |
| 433 | 20250516 | 121600 | 8896270541 | 2135 | 2135 | 2135 | 2130 | 2587 |
| 434 | 20250516 | 121500 | 8890747956 | 2135 | 2137 | 2137 | 2135 | 1019 |
| 435 | 20250516 | 121400 | 8888572353 | 2137 | 2140 | 2140 | 2135 | 945 |
| 436 | 20250516 | 121300 | 8886550189 | 2135 | 2130 | 2135 | 2130 | 457 |
| 437 | 20250516 | 121200 | 8885574599 | 2130 | 2135 | 2135 | 2130 | 2859 |
| 438 | 20250516 | 121100 | 8879482174 | 2135 | 2135 | 2135 | 2130 | 5394 |
| 439 | 20250516 | 121000 | 8867985484 | 2130 | 2135 | 2135 | 2130 | 1712 |
| 440 | 20250516 | 120900 | 8864331214 | 2135 | 2135 | 2135 | 2130 | 3820 |
| 441 | 20250516 | 120800 | 8856190639 | 2135 | 2135 | 2135 | 2135 | 425 |
| 442 | 20250516 | 120700 | 8855283264 | 2135 | 2130 | 2135 | 2130 | 251 |
| 443 | 20250516 | 120600 | 8854747389 | 2130 | 2130 | 2135 | 2130 | 5748 |
| 444 | 20250516 | 120500 | 8842499534 | 2130 | 2130 | 2135 | 2130 | 616 |
| 445 | 20250516 | 120400 | 8841187449 | 2135 | 2135 | 2135 | 2135 | 789 |
| 446 | 20250516 | 120300 | 8839502934 | 2135 | 2135 | 2140 | 2135 | 334 |
| 447 | 20250516 | 120200 | 8838789839 | 2135 | 2135 | 2137 | 2135 | 5067 |
| 448 | 20250516 | 120100 | 8827971194 | 2135 | 2135 | 2140 | 2135 | 1830 |
| 449 | 20250516 | 120000 | 8824060049 | 2140 | 2140 | 2140 | 2140 | 1322 |
| 450 | 20250516 | 115900 | 8821230969 | 2135 | 2135 | 2135 | 2130 | 1317 |
| 451 | 20250516 | 115800 | 8818420514 | 2135 | 2132 | 2140 | 2130 | 12865 |
| 452 | 20250516 | 115700 | 8790953776 | 2135 | 2135 | 2140 | 2130 | 6219 |
| 453 | 20250516 | 115600 | 8777670156 | 2135 | 2135 | 2135 | 2130 | 1381 |
| 454 | 20250516 | 115500 | 8774722106 | 2135 | 2140 | 2140 | 2135 | 4806 |
| 455 | 20250516 | 115400 | 8764456391 | 2140 | 2135 | 2140 | 2135 | 2063 |
| 456 | 20250516 | 115300 | 8760050714 | 2135 | 2137 | 2137 | 2135 | 1027 |
| 457 | 20250516 | 115200 | 8757858067 | 2135 | 2135 | 2140 | 2135 | 4167 |
| 458 | 20250516 | 115100 | 8748956522 | 2140 | 2135 | 2140 | 2135 | 2620 |
| 459 | 20250516 | 115000 | 8743360322 | 2135 | 2140 | 2140 | 2135 | 591 |
| 460 | 20250516 | 114900 | 8742098097 | 2130 | 2135 | 2140 | 2130 | 5844 |
| 461 | 20250516 | 114800 | 8729638777 | 2135 | 2135 | 2135 | 2135 | 4813 |
| 462 | 20250516 | 114700 | 8719363022 | 2135 | 2130 | 2135 | 2130 | 3004 |
| 463 | 20250516 | 114600 | 8712960642 | 2135 | 2135 | 2135 | 2130 | 1119 |
| 464 | 20250516 | 114500 | 8710574517 | 2130 | 2135 | 2135 | 2130 | 6997 |
| 465 | 20250516 | 114400 | 8695670552 | 2130 | 2130 | 2130 | 2130 | 1971 |
| 466 | 20250516 | 114300 | 8691472322 | 2130 | 2130 | 2130 | 2130 | 2709 |
| 467 | 20250516 | 114200 | 8685702152 | 2130 | 2135 | 2135 | 2130 | 2646 |
| 468 | 20250516 | 114100 | 8680061122 | 2130 | 2135 | 2135 | 2130 | 2249 |
| 469 | 20250516 | 114000 | 8675264512 | 2135 | 2130 | 2140 | 2130 | 5232 |
| 470 | 20250516 | 113900 | 8664095022 | 2130 | 2130 | 2135 | 2130 | 2181 |
| 471 | 20250516 | 113800 | 8659448297 | 2135 | 2135 | 2135 | 2130 | 826 |
| 472 | 20250516 | 113700 | 8657686402 | 2135 | 2140 | 2140 | 2130 | 8871 |
| 473 | 20250516 | 113600 | 8638783862 | 2135 | 2135 | 2135 | 2135 | 2150 |
| 474 | 20250516 | 113500 | 8634193612 | 2135 | 2135 | 2140 | 2135 | 7489 |
| 475 | 20250516 | 113400 | 8618203382 | 2135 | 2135 | 2135 | 2130 | 3570 |
| 476 | 20250516 | 113300 | 8610584547 | 2135 | 2135 | 2137 | 2132 | 12711 |
| 477 | 20250516 | 113200 | 8583447292 | 2135 | 2135 | 2135 | 2130 | 5681 |
| 478 | 20250516 | 113100 | 8571341062 | 2135 | 2130 | 2135 | 2130 | 3133 |
| 479 | 20250516 | 113000 | 8564661432 | 2130 | 2135 | 2135 | 2130 | 315 |
| 480 | 20250516 | 112900 | 8563989992 | 2135 | 2135 | 2135 | 2130 | 2851 |
| 481 | 20250516 | 112800 | 8557910737 | 2130 | 2130 | 2135 | 2130 | 1412 |
| 482 | 20250516 | 112700 | 8554899212 | 2135 | 2130 | 2135 | 2130 | 10917 |
| 483 | 20250516 | 112600 | 8531634677 | 2130 | 2135 | 2135 | 2130 | 5444 |
| 484 | 20250516 | 112500 | 8520038307 | 2130 | 2135 | 2140 | 2130 | 7589 |
| 485 | 20250516 | 112400 | 8503835787 | 2135 | 2135 | 2145 | 2135 | 1468 |
| 486 | 20250516 | 112300 | 8500701311 | 2135 | 2145 | 2145 | 2135 | 6774 |
| 487 | 20250516 | 112200 | 8486200996 | 2145 | 2140 | 2145 | 2140 | 2178 |
| 488 | 20250516 | 112100 | 8481539431 | 2140 | 2145 | 2145 | 2140 | 10861 |
| 489 | 20250516 | 112000 | 8458294421 | 2145 | 2145 | 2150 | 2145 | 6822 |
| 490 | 20250516 | 111900 | 8443658681 | 2150 | 2145 | 2150 | 2145 | 868 |
| 491 | 20250516 | 111800 | 8441793431 | 2150 | 2155 | 2155 | 2150 | 4414 |
| 492 | 20250516 | 111700 | 8432303266 | 2155 | 2150 | 2155 | 2150 | 16123 |
| 493 | 20250516 | 111600 | 8397564466 | 2155 | 2155 | 2155 | 2150 | 4068 |
| 494 | 20250516 | 111500 | 8388808176 | 2155 | 2155 | 2155 | 2150 | 1358 |
| 495 | 20250516 | 111400 | 8385884431 | 2150 | 2150 | 2155 | 2150 | 15596 |
| 496 | 20250516 | 111300 | 8352333986 | 2155 | 2150 | 2155 | 2150 | 10731 |
| 497 | 20250516 | 111200 | 8329220036 | 2150 | 2155 | 2155 | 2150 | 4654 |
| 498 | 20250516 | 111100 | 8319200076 | 2155 | 2155 | 2155 | 2150 | 694 |
| 499 | 20250516 | 111000 | 8317707011 | 2150 | 2150 | 2155 | 2150 | 8697 |
| 500 | 20250516 | 110900 | 8299005281 | 2150 | 2150 | 2150 | 2150 | 3060 |
| 501 | 20250516 | 110800 | 8292426281 | 2150 | 2150 | 2150 | 2145 | 1799 |
| 502 | 20250516 | 110700 | 8288566236 | 2150 | 2150 | 2150 | 2145 | 2049 |
| 503 | 20250516 | 110600 | 8284170886 | 2150 | 2145 | 2150 | 2140 | 3358 |
| 504 | 20250516 | 110500 | 8276967081 | 2150 | 2150 | 2150 | 2145 | 1751 |
| 505 | 20250516 | 110400 | 8273208666 | 2150 | 2150 | 2155 | 2145 | 2979 |
| 506 | 20250516 | 110300 | 8266804946 | 2150 | 2155 | 2155 | 2145 | 10208 |
| 507 | 20250516 | 110200 | 8244859361 | 2155 | 2155 | 2160 | 2150 | 2047 |
| 508 | 20250516 | 110100 | 8240449832 | 2160 | 2155 | 2160 | 2155 | 6623 |
| 509 | 20250516 | 110000 | 8226161427 | 2155 | 2155 | 2160 | 2155 | 1939 |
| 510 | 20250516 | 105900 | 8221978342 | 2155 | 2155 | 2160 | 2150 | 11829 |
| 511 | 20250516 | 105800 | 8196482522 | 2150 | 2150 | 2155 | 2145 | 6281 |
| 512 | 20250516 | 105700 | 8182974762 | 2145 | 2145 | 2155 | 2140 | 10087 |
| 513 | 20250516 | 105600 | 8161320687 | 2150 | 2142 | 2155 | 2140 | 44883 |
| 514 | 20250516 | 105500 | 8065016639 | 2142 | 2142 | 2145 | 2142 | 498 |
| 515 | 20250516 | 105400 | 8063948597 | 2142 | 2140 | 2142 | 2140 | 4129 |
| 516 | 20250516 | 105300 | 8055111163 | 2140 | 2145 | 2145 | 2140 | 4217 |
| 517 | 20250516 | 105200 | 8046086023 | 2145 | 2135 | 2145 | 2135 | 12889 |
| 518 | 20250516 | 105100 | 8018508653 | 2130 | 2135 | 2135 | 2130 | 4075 |
| 519 | 20250516 | 105000 | 8009808973 | 2135 | 2135 | 2135 | 2130 | 6706 |
| 520 | 20250516 | 104900 | 7995496733 | 2135 | 2135 | 2135 | 2130 | 5221 |
| 521 | 20250516 | 104800 | 7984375893 | 2130 | 2135 | 2135 | 2130 | 5968 |
| 522 | 20250516 | 104700 | 7971655983 | 2140 | 2135 | 2140 | 2135 | 820 |
| 523 | 20250516 | 104600 | 7969901198 | 2140 | 2135 | 2140 | 2130 | 6451 |
| 524 | 20250516 | 104500 | 7956101928 | 2130 | 2135 | 2140 | 2130 | 3079 |
| 525 | 20250516 | 104400 | 7949521618 | 2130 | 2130 | 2140 | 2130 | 8119 |
| 526 | 20250516 | 104300 | 7932188958 | 2130 | 2135 | 2140 | 2130 | 15759 |
| 527 | 20250516 | 104200 | 7898583243 | 2135 | 2140 | 2140 | 2135 | 1885 |
| 528 | 20250516 | 104100 | 7894556973 | 2140 | 2140 | 2140 | 2135 | 2903 |
| 529 | 20250516 | 104000 | 7888350978 | 2135 | 2140 | 2145 | 2135 | 8237 |
| 530 | 20250516 | 103900 | 7870724043 | 2140 | 2140 | 2140 | 2140 | 1937 |
| 531 | 20250516 | 103800 | 7866578863 | 2135 | 2137 | 2140 | 2135 | 744 |
| 532 | 20250516 | 103700 | 7864990133 | 2135 | 2135 | 2140 | 2135 | 2621 |
| 533 | 20250516 | 103600 | 7859393633 | 2140 | 2145 | 2145 | 2140 | 17576 |
| 534 | 20250516 | 103500 | 7821764273 | 2145 | 2145 | 2145 | 2140 | 7885 |
| 535 | 20250516 | 103400 | 7804851963 | 2145 | 2145 | 2145 | 2140 | 8960 |
| 536 | 20250516 | 103300 | 7785640233 | 2140 | 2145 | 2145 | 2140 | 3707 |
| 537 | 20250516 | 103200 | 7777689138 | 2145 | 2145 | 2145 | 2140 | 8007 |
| 538 | 20250516 | 103100 | 7760519543 | 2145 | 2140 | 2145 | 2135 | 11804 |
| 539 | 20250516 | 103000 | 7735260868 | 2135 | 2135 | 2135 | 2130 | 7728 |
| 540 | 20250516 | 102900 | 7718766733 | 2135 | 2135 | 2135 | 2130 | 8275 |
| 541 | 20250516 | 102800 | 7701129871 | 2132 | 2135 | 2135 | 2132 | 4835 |
| 542 | 20250516 | 102700 | 7690816251 | 2135 | 2130 | 2135 | 2125 | 10661 |
| 543 | 20250516 | 102600 | 7668136328 | 2135 | 2130 | 2135 | 2125 | 13377 |
| 544 | 20250516 | 102500 | 7639695331 | 2130 | 2130 | 2130 | 2130 | 5910 |
| 545 | 20250516 | 102400 | 7627107031 | 2130 | 2130 | 2135 | 2130 | 13504 |
| 546 | 20250516 | 102300 | 7598339361 | 2130 | 2135 | 2140 | 2130 | 13666 |
| 547 | 20250516 | 102200 | 7569168817 | 2140 | 2135 | 2140 | 2132 | 18995 |
| 548 | 20250516 | 102100 | 7528610407 | 2135 | 2130 | 2135 | 2125 | 14614 |
| 549 | 20250516 | 102000 | 7497474757 | 2125 | 2125 | 2130 | 2125 | 3835 |
| 550 | 20250516 | 101900 | 7489316682 | 2125 | 2120 | 2130 | 2120 | 2503 |
| 551 | 20250516 | 101800 | 7483998437 | 2125 | 2115 | 2130 | 2115 | 14371 |
| 552 | 20250516 | 101700 | 7453501932 | 2120 | 2115 | 2120 | 2115 | 3802 |
| 553 | 20250516 | 101600 | 7445450897 | 2115 | 2120 | 2120 | 2115 | 7651 |
| 554 | 20250516 | 101500 | 7429237407 | 2120 | 2115 | 2120 | 2115 | 5713 |
| 555 | 20250516 | 101400 | 7417150812 | 2120 | 2115 | 2120 | 2115 | 2018 |
| 556 | 20250516 | 101300 | 7412881437 | 2115 | 2115 | 2120 | 2115 | 9073 |
| 557 | 20250516 | 101200 | 7393679142 | 2115 | 2120 | 2120 | 2115 | 4660 |
| 558 | 20250516 | 101100 | 7383803537 | 2120 | 2120 | 2120 | 2110 | 5387 |
| 559 | 20250516 | 101000 | 7372412732 | 2110 | 2115 | 2120 | 2110 | 22741 |
| 560 | 20250516 | 100900 | 7324347237 | 2115 | 2112 | 2115 | 2105 | 36764 |
| 561 | 20250516 | 100800 | 7246775446 | 2115 | 2130 | 2135 | 2115 | 60642 |
| 562 | 20250516 | 100700 | 7118191113 | 2132 | 2125 | 2135 | 2125 | 9720 |
| 563 | 20250516 | 100600 | 7097510105 | 2135 | 2140 | 2140 | 2125 | 49379 |
| 564 | 20250516 | 100500 | 6992168608 | 2140 | 2140 | 2142 | 2135 | 16063 |
| 565 | 20250516 | 100400 | 6957838128 | 2140 | 2140 | 2140 | 2135 | 12103 |
| 566 | 20250516 | 100300 | 6931956663 | 2135 | 2137 | 2140 | 2130 | 16709 |
| 567 | 20250516 | 100200 | 6896294449 | 2135 | 2130 | 2140 | 2130 | 20642 |
| 568 | 20250516 | 100100 | 6852313614 | 2130 | 2127 | 2130 | 2125 | 15482 |
| 569 | 20250516 | 100000 | 6819407086 | 2127 | 2130 | 2130 | 2125 | 28752 |
| 570 | 20250516 | 095900 | 6758277515 | 2130 | 2125 | 2130 | 2125 | 10828 |
| 571 | 20250516 | 095800 | 6735242661 | 2125 | 2135 | 2135 | 2125 | 46843 |
| 572 | 20250516 | 095700 | 6635474188 | 2135 | 2132 | 2140 | 2130 | 8200 |
| 573 | 20250516 | 095600 | 6617971362 | 2135 | 2130 | 2135 | 2130 | 8180 |
| 574 | 20250516 | 095500 | 6600512567 | 2130 | 2132 | 2135 | 2130 | 16193 |
| 575 | 20250516 | 095400 | 6565981409 | 2130 | 2140 | 2140 | 2130 | 29245 |
| 576 | 20250516 | 095300 | 6503561122 | 2135 | 2135 | 2140 | 2135 | 14568 |
| 577 | 20250516 | 095200 | 6472429269 | 2140 | 2145 | 2145 | 2135 | 29706 |
| 578 | 20250516 | 095100 | 6408869044 | 2140 | 2145 | 2145 | 2140 | 7147 |
| 579 | 20250516 | 095000 | 6393553079 | 2140 | 2145 | 2150 | 2140 | 21160 |
| 580 | 20250516 | 094900 | 6348180579 | 2150 | 2150 | 2150 | 2145 | 3694 |
| 581 | 20250516 | 094800 | 6340255237 | 2150 | 2155 | 2155 | 2145 | 24065 |
| 582 | 20250516 | 094700 | 6288482222 | 2160 | 2165 | 2165 | 2155 | 9995 |
| 583 | 20250516 | 094600 | 6266897317 | 2165 | 2165 | 2170 | 2160 | 8590 |
| 584 | 20250516 | 094500 | 6248287067 | 2165 | 2160 | 2170 | 2155 | 9942 |
| 585 | 20250516 | 094400 | 6226788577 | 2160 | 2150 | 2165 | 2150 | 14446 |
| 586 | 20250516 | 094300 | 6195627807 | 2150 | 2145 | 2150 | 2140 | 19066 |
| 587 | 20250516 | 094200 | 6154720867 | 2145 | 2150 | 2150 | 2140 | 29578 |
| 588 | 20250516 | 094100 | 6091275447 | 2145 | 2145 | 2150 | 2140 | 18410 |
| 589 | 20250516 | 094000 | 6051778152 | 2150 | 2160 | 2165 | 2145 | 82830 |
| 590 | 20250516 | 093900 | 5873580439 | 2160 | 2160 | 2165 | 2155 | 31822 |
| 591 | 20250516 | 093800 | 5804825612 | 2160 | 2175 | 2175 | 2160 | 40059 |
| 592 | 20250516 | 093700 | 5717981617 | 2175 | 2175 | 2180 | 2170 | 7064 |
| 593 | 20250516 | 093600 | 5702601847 | 2175 | 2175 | 2175 | 2170 | 22903 |
| 594 | 20250516 | 093500 | 5652798982 | 2170 | 2175 | 2175 | 2170 | 12914 |
| 595 | 20250516 | 093400 | 5624719122 | 2170 | 2180 | 2180 | 2170 | 15334 |
| 596 | 20250516 | 093300 | 5591355553 | 2175 | 2170 | 2180 | 2170 | 16130 |
| 597 | 20250516 | 093200 | 5556261883 | 2175 | 2170 | 2175 | 2165 | 21163 |
| 598 | 20250516 | 093100 | 5510316078 | 2170 | 2160 | 2170 | 2160 | 6861 |
| 599 | 20250516 | 093000 | 5495459428 | 2160 | 2160 | 2165 | 2155 | 16699 |
| 600 | 20250516 | 092900 | 5459390343 | 2160 | 2170 | 2170 | 2155 | 22948 |
| 601 | 20250516 | 092800 | 5409774728 | 2165 | 2165 | 2170 | 2165 | 15547 |
| 602 | 20250516 | 092700 | 5376061018 | 2170 | 2160 | 2170 | 2155 | 26337 |
| 603 | 20250516 | 092600 | 5319125398 | 2157 | 2160 | 2165 | 2152 | 20207 |
| 604 | 20250516 | 092500 | 5275537687 | 2157 | 2150 | 2160 | 2150 | 23268 |
| 605 | 20250516 | 092400 | 5225381424 | 2150 | 2165 | 2165 | 2150 | 104122 |
| 606 | 20250516 | 092300 | 5000829539 | 2160 | 2165 | 2170 | 2160 | 40536 |
| 607 | 20250516 | 092200 | 4913127665 | 2165 | 2180 | 2180 | 2165 | 35521 |
| 608 | 20250516 | 092100 | 4835983060 | 2175 | 2180 | 2180 | 2175 | 7701 |
| 609 | 20250516 | 092000 | 4819220035 | 2180 | 2180 | 2185 | 2175 | 23149 |
| 610 | 20250516 | 091900 | 4768745110 | 2185 | 2180 | 2185 | 2180 | 28933 |
| 611 | 20250516 | 091800 | 4705626865 | 2180 | 2170 | 2185 | 2170 | 107486 |
| 612 | 20250516 | 091700 | 4471722430 | 2165 | 2165 | 2170 | 2165 | 16361 |
| 613 | 20250516 | 091600 | 4436272155 | 2165 | 2170 | 2175 | 2160 | 28858 |
| 614 | 20250516 | 091500 | 4373761565 | 2170 | 2175 | 2180 | 2165 | 63080 |
| 615 | 20250516 | 091400 | 4236752840 | 2175 | 2165 | 2180 | 2165 | 69880 |
| 616 | 20250516 | 091300 | 4085023124 | 2165 | 2172 | 2175 | 2160 | 81207 |
| 617 | 20250516 | 091200 | 3909164598 | 2170 | 2180 | 2180 | 2170 | 47549 |
| 618 | 20250516 | 091100 | 3805817832 | 2180 | 2190 | 2195 | 2175 | 76974 |
| 619 | 20250516 | 091000 | 3637631627 | 2190 | 2200 | 2200 | 2190 | 43252 |
| 620 | 20250516 | 090900 | 3542739532 | 2190 | 2195 | 2200 | 2190 | 82767 |
| 621 | 20250516 | 090800 | 3361114042 | 2195 | 2210 | 2220 | 2190 | 168717 |
| 622 | 20250516 | 090700 | 2989450793 | 2210 | 2200 | 2210 | 2190 | 69153 |
| 623 | 20250516 | 090600 | 2837177866 | 2200 | 2190 | 2200 | 2180 | 80412 |
| 624 | 20250516 | 090500 | 2661106313 | 2195 | 2205 | 2210 | 2185 | 154055 |
| 625 | 20250516 | 090400 | 2322098131 | 2205 | 2215 | 2220 | 2195 | 217275 |
| 626 | 20250516 | 090300 | 1842295036 | 2215 | 2185 | 2215 | 2175 | 323099 |
| 627 | 20250516 | 090200 | 1132845506 | 2180 | 2180 | 2185 | 2165 | 160666 |
| 628 | 20250516 | 090100 | 782997368 | 2180 | 2160 | 2185 | 2155 | 156719 |
| 629 | 20250516 | 090000 | 442653792 | 2162 | 2155 | 2195 | 2155 | 200729 |