KissMeData/091090/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160713	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
3	20230731	150714	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
4	20230731	140717	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
5	20230731	130716	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
6	20230731	120722	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
7	20230731	110726	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
8	20230731	100721	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
9	20230731	090715	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
10	20230728	160716	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
11	20230728	150716	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
12	20230728	140713	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
13	20230728	130716	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
14	20230728	120713	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
15	20230728	110720	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
16	20230728	100711	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
17	20230728	090718	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
18	20230727	160712	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
19	20230727	150714	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
20	20230727	140709	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
21	20230727	130708	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
22	20230727	120711	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
23	20230727	110713	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
24	20230727	100710	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
25	20230727	090708	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
26	20230726	160708	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
27	20230726	150712	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
28	20230726	140708	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
29	20230726	130706	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
30	20230726	120708	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
31	20230726	110702	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
32	20230726	100709	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
33	20230726	090703	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
34	20230725	160702	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
35	20230725	150656	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
36	20230725	140655	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
37	20230725	130702	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
38	20230725	120702	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
39	20230725	110700	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
40	20230725	100659	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
41	20230725	090659	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.13	0.07	12	0.00	-2023.00	3877.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
42	20230724	160701	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
43	20230724	150658	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
44	20230724	140655	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
45	20230724	130657	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
46	20230724	120657	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
47	20230724	110701	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
48	20230724	100654	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
49	20230724	090657	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
50	20230721	160650	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
51	20230721	150653	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
52	20230721	140651	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
53	20230721	130652	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
54	20230721	120701	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
55	20230721	110656	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
56	20230721	100657	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
57	20230721	090655	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.10	N	091090	500	1079 억		10779207	N	N	0	N	00	N
58	20230720	160650	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
59	20230720	150650	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
60	20230720	140648	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
61	20230720	130648	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
62	20230720	120653	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
63	20230720	110652	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
64	20230720	100645	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
65	20230720	090646	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
66	20230719	160658	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
67	20230719	150658	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
68	20230719	140659	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
69	20230719	130652	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
70	20230719	120700	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
71	20230719	110659	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
72	20230719	100654	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
73	20230719	090654	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
74	20230718	160652	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
75	20230718	150652	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
76	20230718	140649	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
77	20230718	130650	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
78	20230718	120655	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
79	20230718	110656	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
80	20230718	100648	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
81	20230718	090647	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.16	N	091090	500	1079 억		10779207	N	N	0	N	00	N
82	20230717	160650	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
83	20230717	150646	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
84	20230717	140648	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
85	20230717	130643	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
86	20230717	120651	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
87	20230717	110643	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
88	20230717	100644	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
89	20230717	090643	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
90	20230714	160642	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
91	20230714	150646	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
92	20230714	140649	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
93	20230714	130640	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
94	20230714	120642	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
95	20230714	110647	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
96	20230714	100649	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
97	20230714	090645	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
98	20230713	160642	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
99	20230713	150638	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
100	20230713	140637	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
101	20230713	130641	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
102	20230713	120635	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
103	20230713	110640	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
104	20230713	100637	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
105	20230713	090614	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
106	20230712	160635	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
107	20230712	150631	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
108	20230712	140630	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
109	20230712	130632	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
110	20230712	120633	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
111	20230712	110632	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
112	20230712	100634	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
113	20230712	090635	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
114	20230711	160624	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
115	20230711	150624	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
116	20230711	140619	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
117	20230711	130612	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
118	20230711	120627	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
119	20230711	110630	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
120	20230711	100628	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
121	20230711	090627	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
122	20230710	160623	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
123	20230710	150623	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
124	20230710	140617	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
125	20230710	130610	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
126	20230710	120623	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
127	20230710	110623	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
128	20230710	100624	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
129	20230710	090618	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
130	20230707	160615	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
131	20230707	150616	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
132	20230707	140627	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
133	20230707	130621	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
134	20230707	120621	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
135	20230707	110623	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
136	20230707	100616	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
137	20230707	090617	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
138	20230706	160617	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
139	20230706	150618	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
140	20230706	140618	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
141	20230706	130618	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
142	20230706	120615	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
143	20230706	110621	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
144	20230706	100616	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
145	20230706	090616	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.18	N	091090	500	1079 억		10779207	N	N	0	N	00	N
146	20230705	160614	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.20	N	091090	500	1079 억		10779207	N	N	0	N	00	N
147	20230705	150613	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.20	N	091090	500	1079 억		10779207	N	N	0	N	00	N
148	20230705	140607	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.20	N	091090	500	1079 억		10779207	N	N	0	N	00	N
149	20230705	130608	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.20	N	091090	500	1079 억		10779207	N	N	0	N	00	N
150	20230705	120606	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.20	N	091090	500	1079 억		10779207	N	N	0	N	00	N
151	20230705	110612	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.20	N	091090	500	1079 억		10779207	N	N	0	N	00	N
152	20230705	100608	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.20	N	091090	500	1079 억		10779207	N	N	0	N	00	N
153	20230705	090607	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.20	N	091090	500	1079 억		10779207	N	N	0	N	00	N
154	20230704	160605	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.25	N	091090	500	1079 억		10779207	N	N	0	N	00	N
155	20230704	150558	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.25	N	091090	500	1079 억		10779207	N	N	0	N	00	N
156	20230704	140604	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.25	N	091090	500	1079 억		10779207	N	N	0	N	00	N
157	20230704	130555	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.25	N	091090	500	1079 억		10779207	N	N	0	N	00	N
158	20230704	120601	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.25	N	091090	500	1079 억		10779207	N	N	0	N	00	N
159	20230704	110556	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.25	N	091090	500	1079 억		10779207	N	N	0	N	00	N
160	20230704	100554	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.25	N	091090	500	1079 억		10779207	N	N	0	N	00	N
161	20230704	090554	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.25	N	091090	500	1079 억		10779207	N	N	0	N	00	N
162	20230703	160548	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.26	N	091090	500	1079 억		10779207	N	N	0	N	00	N
163	20230703	150553	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.26	N	091090	500	1079 억		10779207	N	N	0	N	00	N
164	20230703	140553	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.26	N	091090	500	1079 억		10779207	N	N	0	N	00	N
165	20230703	130548	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.26	N	091090	500	1079 억		10779207	N	N	0	N	00	N
166	20230703	120556	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.26	N	091090	500	1079 억		10779207	N	N	0	N	00	N
167	20230703	110550	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.26	N	091090	500	1079 억		10779207	N	N	0	N	00	N
168	20230703	100541	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.26	N	091090	500	1079 억		10779207	N	N	0	N	00	N
169	20230703	090547	58	100.00	KOSPI		기계	N	N	N	N		N	254	0	3	0.00	0	0	0.00	0	0	0	330	178	254	0.00	4.99	0	0	254	254	254	254	254	254	254	1080	76	500	0	1	1	215901277	548	-0.63	0.33	12	0.00	-405.00	775.00	1095	20220916	-76.80	185	20230324	37.30	588	-56.80	20230116	185	37.30	20230324	1095	-76.80	20220916	185	37.30	20230324	0.26	N	091090	500	1079 억		10779207	N	N	0	N	00	N