33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 200700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 3 | 20250311 | 200600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20250311 | 200500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20250311 | 200400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20250311 | 200300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20250311 | 200200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20250311 | 200100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20250311 | 200000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20250311 | 195900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20250311 | 195800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20250311 | 195700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20250311 | 195600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20250311 | 195500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20250311 | 195400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20250311 | 195300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20250311 | 195200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20250311 | 195100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20250311 | 195000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20250311 | 194900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20250311 | 194800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20250311 | 194700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20250311 | 194600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20250311 | 194500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20250311 | 194400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20250311 | 194300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20250311 | 194200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20250311 | 194100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20250311 | 194000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20250311 | 193900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20250311 | 193800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20250311 | 193700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 33 | 20250311 | 193600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20250311 | 193500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20250311 | 193400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20250311 | 193300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20250311 | 193200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20250311 | 193100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20250311 | 193000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20250311 | 192900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20250311 | 192800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20250311 | 192700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20250311 | 192600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20250311 | 192500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20250311 | 192400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20250311 | 192300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20250311 | 192200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20250311 | 192100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20250311 | 192000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20250311 | 191900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20250311 | 191800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20250311 | 191700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20250311 | 191600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20250311 | 191500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20250311 | 191400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20250311 | 191300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20250311 | 191200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20250311 | 191100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20250311 | 191000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20250311 | 190900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20250311 | 190800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20250311 | 190700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 63 | 20250311 | 190600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20250311 | 190500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20250311 | 190400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20250311 | 190300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20250311 | 190200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20250311 | 190100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20250311 | 190000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20250311 | 185900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20250311 | 185800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20250311 | 185700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20250311 | 185600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20250311 | 185500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20250311 | 185400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20250311 | 185300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20250311 | 185200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20250311 | 185100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20250311 | 185000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20250311 | 184900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20250311 | 184800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20250311 | 184700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20250311 | 184600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20250311 | 184500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20250311 | 184400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20250311 | 184300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20250311 | 184200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20250311 | 184100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20250311 | 184000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20250311 | 183900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20250311 | 183800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20250311 | 183700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 93 | 20250311 | 183600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20250311 | 183500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20250311 | 183400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20250311 | 183300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20250311 | 183200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20250311 | 183100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20250311 | 183000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20250311 | 182900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20250311 | 182800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20250311 | 182700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20250311 | 182600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20250311 | 182500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20250311 | 182400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20250311 | 182300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20250311 | 182200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20250311 | 182100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20250311 | 182000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20250311 | 181900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20250311 | 181800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20250311 | 181700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20250311 | 181600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20250311 | 181500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20250311 | 181400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20250311 | 181300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20250311 | 181200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20250311 | 181100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20250311 | 181000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20250311 | 180900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20250311 | 180800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20250311 | 180700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 123 | 20250311 | 180600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20250311 | 180500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20250311 | 180400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20250311 | 180300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20250311 | 180200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20250311 | 180100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20250311 | 180000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20250311 | 175900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20250311 | 175800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20250311 | 175700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20250311 | 175600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20250311 | 175500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20250311 | 175400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20250311 | 175300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20250311 | 175200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20250311 | 175100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20250311 | 175000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20250311 | 174900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20250311 | 174800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20250311 | 174700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20250311 | 174600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20250311 | 174500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20250311 | 174400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20250311 | 174300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20250311 | 174200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20250311 | 174100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20250311 | 174000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20250311 | 173900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20250311 | 173800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20250311 | 173700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 153 | 20250311 | 173600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20250311 | 173500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20250311 | 173400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20250311 | 173300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20250311 | 173200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20250311 | 173100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20250311 | 173000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20250311 | 172900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20250311 | 172800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20250311 | 172700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20250311 | 172600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20250311 | 172500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20250311 | 172400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20250311 | 172300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20250311 | 172200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20250311 | 172100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20250311 | 172000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20250311 | 171900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20250311 | 171800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20250311 | 171700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20250311 | 171600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20250311 | 171500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20250311 | 171400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20250311 | 171300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20250311 | 171200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20250311 | 171100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20250311 | 171000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20250311 | 170900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20250311 | 170800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20250311 | 170700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 183 | 20250311 | 170600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20250311 | 170500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20250311 | 170400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20250311 | 170300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20250311 | 170200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20250311 | 170100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20250311 | 170000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20250311 | 165900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20250311 | 165800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20250311 | 165700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20250311 | 165600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20250311 | 165500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20250311 | 165400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20250311 | 165300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20250311 | 165200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20250311 | 165100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20250311 | 165000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20250311 | 164900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20250311 | 164800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20250311 | 164700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20250311 | 164600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20250311 | 164500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20250311 | 164400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20250311 | 164300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20250311 | 164200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20250311 | 164100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20250311 | 164000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20250311 | 163900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20250311 | 163800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20250311 | 163700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 213 | 20250311 | 163600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20250311 | 163500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20250311 | 163400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20250311 | 163300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20250311 | 163200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20250311 | 163100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20250311 | 163000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20250311 | 162900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20250311 | 162800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20250311 | 162700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20250311 | 162600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20250311 | 162500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20250311 | 162400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20250311 | 162300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20250311 | 162200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20250311 | 162100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20250311 | 162000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20250311 | 161900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20250311 | 161800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20250311 | 161700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20250311 | 161600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20250311 | 161500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20250311 | 161400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20250311 | 161300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20250311 | 161200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20250311 | 161100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20250311 | 161000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20250311 | 160900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20250311 | 160800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20250311 | 160700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 243 | 20250311 | 160600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20250311 | 160500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20250311 | 160400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20250311 | 160300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20250311 | 160200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20250311 | 160100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20250311 | 160000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20250311 | 155900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20250311 | 155800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20250311 | 155700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20250311 | 155600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20250311 | 155500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20250311 | 155400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20250311 | 155300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20250311 | 155200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20250311 | 155100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20250311 | 155000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20250311 | 154900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20250311 | 154800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20250311 | 154700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20250311 | 154600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20250311 | 154500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20250311 | 154400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20250311 | 154300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20250311 | 154200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20250311 | 154100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20250311 | 154000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20250311 | 153900 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20250311 | 153800 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20250311 | 153700 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 273 | 20250311 | 153600 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20250311 | 153500 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20250311 | 153400 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20250311 | 153300 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20250311 | 153200 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20250311 | 153100 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20250311 | 153000 | 2238115002 | 4655 | 4655 | 4655 | 4655 | 1844 |
| 280 | 20250311 | 152900 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20250311 | 152800 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20250311 | 152700 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20250311 | 152600 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20250311 | 152500 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20250311 | 152400 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20250311 | 152300 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20250311 | 152200 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20250311 | 152100 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20250311 | 152000 | 2229531182 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20250311 | 151900 | 2229531182 | 4695 | 4680 | 4695 | 4680 | 400 |
| 291 | 20250311 | 151800 | 2227654272 | 4680 | 4660 | 4680 | 4660 | 2056 |
| 292 | 20250311 | 151700 | 2218066652 | 4665 | 4660 | 4665 | 4660 | 17 |
| 293 | 20250311 | 151600 | 2217987397 | 4665 | 4665 | 4665 | 4665 | 34 |
| 294 | 20250311 | 151500 | 2217828787 | 4670 | 4665 | 4670 | 4665 | 100 |
| 295 | 20250311 | 151400 | 2217361792 | 4670 | 4670 | 4670 | 4670 | 20 |
| 296 | 20250311 | 151300 | 2217268392 | 4650 | 4665 | 4665 | 4650 | 45 |
| 297 | 20250311 | 151200 | 2217059112 | 4665 | 4665 | 4665 | 4665 | 4 |
| 298 | 20250311 | 151100 | 2217040452 | 4655 | 4660 | 4660 | 4655 | 385 |
| 299 | 20250311 | 151000 | 2215247277 | 4655 | 4665 | 4665 | 4655 | 23 |
| 300 | 20250311 | 150900 | 2215140007 | 4680 | 4655 | 4680 | 4655 | 321 |
| 301 | 20250311 | 150800 | 2213644117 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20250311 | 150700 | 2213644117 | 4650 | 4650 | 4650 | 4650 | 84 |
| 303 | 20250311 | 150600 | 2213253517 | 4655 | 4650 | 4655 | 4645 | 2375 |
| 304 | 20250311 | 150500 | 2202220207 | 4655 | 4655 | 4655 | 4655 | 13 |
| 305 | 20250311 | 150400 | 2202159692 | 4660 | 4665 | 4665 | 4640 | 797 |
| 306 | 20250311 | 150300 | 2198455412 | 4665 | 4655 | 4700 | 4655 | 2000 |
| 307 | 20250311 | 150200 | 2189115852 | 4650 | 4640 | 4650 | 4640 | 88 |
| 308 | 20250311 | 150100 | 2188706772 | 4645 | 4670 | 4670 | 4645 | 13425 |
| 309 | 20250311 | 150000 | 2126217112 | 4690 | 4680 | 4690 | 4675 | 1533 |
| 310 | 20250311 | 145900 | 2119049687 | 4700 | 4695 | 4705 | 4695 | 87 |
| 311 | 20250311 | 145800 | 2118640617 | 4710 | 4710 | 4710 | 4690 | 360 |
| 312 | 20250311 | 145700 | 2116947217 | 4690 | 4685 | 4690 | 4685 | 2 |
| 313 | 20250311 | 145600 | 2116937842 | 4670 | 4670 | 4670 | 4670 | 95 |
| 314 | 20250311 | 145500 | 2116494192 | 4670 | 4670 | 4670 | 4670 | 21 |
| 315 | 20250311 | 145400 | 2116396122 | 4670 | 4675 | 4675 | 4670 | 2349 |
| 316 | 20250311 | 145300 | 2105426287 | 4670 | 4670 | 4675 | 4670 | 134 |
| 317 | 20250311 | 145200 | 2104800437 | 4670 | 4680 | 4680 | 4670 | 350 |
| 318 | 20250311 | 145100 | 2103162567 | 4675 | 4680 | 4680 | 4675 | 29 |
| 319 | 20250311 | 145000 | 2103026872 | 4680 | 4675 | 4710 | 4675 | 62 |
| 320 | 20250311 | 144900 | 2102734917 | 4670 | 4700 | 4700 | 4670 | 2216 |
| 321 | 20250311 | 144800 | 2092341687 | 4700 | 4700 | 4700 | 4700 | 10 |
| 322 | 20250311 | 144700 | 2092294687 | 4700 | 4700 | 4700 | 4700 | 0 |
| 323 | 20250311 | 144600 | 2092294687 | 4700 | 4665 | 4700 | 4665 | 523 |
| 324 | 20250311 | 144500 | 2089841332 | 4665 | 4685 | 4685 | 4665 | 138 |
| 325 | 20250311 | 144400 | 2089194962 | 4685 | 4680 | 4690 | 4680 | 307 |
| 326 | 20250311 | 144300 | 2087757357 | 4675 | 4675 | 4675 | 4675 | 38 |
| 327 | 20250311 | 144200 | 2087579707 | 4660 | 4665 | 4665 | 4660 | 351 |
| 328 | 20250311 | 144100 | 2085942932 | 4665 | 4680 | 4680 | 4665 | 1536 |
| 329 | 20250311 | 144000 | 2078763982 | 4680 | 4685 | 4685 | 4680 | 62 |
| 330 | 20250311 | 143900 | 2078473567 | 4690 | 4690 | 4690 | 4690 | 80 |
| 331 | 20250311 | 143800 | 2078098367 | 4690 | 4685 | 4690 | 4685 | 2096 |
| 332 | 20250311 | 143700 | 2068277572 | 4685 | 4685 | 4685 | 4685 | 423 |
| 333 | 20250311 | 143600 | 2066295817 | 4685 | 4685 | 4685 | 4685 | 2473 |
| 334 | 20250311 | 143500 | 2054709812 | 4680 | 4690 | 4690 | 4660 | 1859 |
| 335 | 20250311 | 143400 | 2046006027 | 4690 | 4700 | 4700 | 4690 | 978 |
| 336 | 20250311 | 143300 | 2041413182 | 4695 | 4690 | 4695 | 4685 | 1005 |
| 337 | 20250311 | 143200 | 2036703707 | 4690 | 4705 | 4705 | 4690 | 1729 |
| 338 | 20250311 | 143100 | 2028570567 | 4725 | 4730 | 4730 | 4705 | 510 |
| 339 | 20250311 | 143000 | 2026170777 | 4735 | 4715 | 4735 | 4715 | 518 |
| 340 | 20250311 | 142900 | 2023727407 | 4740 | 4730 | 4740 | 4730 | 1953 |
| 341 | 20250311 | 142800 | 2014473262 | 4725 | 4725 | 4725 | 4720 | 126 |
| 342 | 20250311 | 142700 | 2013878137 | 4720 | 4717 | 4720 | 4717 | 46 |
| 343 | 20250311 | 142600 | 2013661149 | 4710 | 4720 | 4720 | 4710 | 3827 |
| 344 | 20250311 | 142500 | 1995624454 | 4715 | 4730 | 4740 | 4715 | 631 |
| 345 | 20250311 | 142400 | 1992633839 | 4740 | 4740 | 4740 | 4740 | 6 |
| 346 | 20250311 | 142300 | 1992605399 | 4740 | 4740 | 4740 | 4740 | 80 |
| 347 | 20250311 | 142200 | 1992226199 | 4710 | 4750 | 4750 | 4710 | 3723 |
| 348 | 20250311 | 142100 | 1974597399 | 4750 | 4760 | 4760 | 4750 | 13 |
| 349 | 20250311 | 142000 | 1974535639 | 4745 | 4760 | 4760 | 4745 | 343 |
| 350 | 20250311 | 141900 | 1972905869 | 4765 | 4720 | 4765 | 4720 | 6698 |
| 351 | 20250311 | 141800 | 1941068149 | 4720 | 4720 | 4720 | 4720 | 411 |
| 352 | 20250311 | 141700 | 1939128229 | 4715 | 4715 | 4715 | 4715 | 1136 |
| 353 | 20250311 | 141600 | 1933771989 | 4750 | 4710 | 4750 | 4705 | 2302 |
| 354 | 20250311 | 141500 | 1922852129 | 4705 | 4705 | 4705 | 4705 | 0 |
| 355 | 20250311 | 141400 | 1922852129 | 4705 | 4715 | 4720 | 4705 | 57 |
| 356 | 20250311 | 141300 | 1922583349 | 4695 | 4725 | 4725 | 4690 | 1860 |
| 357 | 20250311 | 141200 | 1913836329 | 4725 | 4730 | 4730 | 4725 | 485 |
| 358 | 20250311 | 141100 | 1911542744 | 4750 | 4745 | 4750 | 4745 | 513 |
| 359 | 20250311 | 141000 | 1909106019 | 4750 | 4735 | 4750 | 4735 | 503 |
| 360 | 20250311 | 140900 | 1906716964 | 4720 | 4720 | 4720 | 4720 | 76 |
| 361 | 20250311 | 140800 | 1906358244 | 4705 | 4715 | 4715 | 4705 | 37 |
| 362 | 20250311 | 140700 | 1906184059 | 4715 | 4715 | 4715 | 4705 | 1673 |
| 363 | 20250311 | 140600 | 1898299429 | 4720 | 4735 | 4735 | 4720 | 489 |
| 364 | 20250311 | 140500 | 1895989319 | 4750 | 4700 | 4760 | 4700 | 17383 |
| 365 | 20250311 | 140400 | 1813800874 | 4665 | 4665 | 4665 | 4665 | 0 |
| 366 | 20250311 | 140300 | 1813800874 | 4665 | 4700 | 4700 | 4665 | 815 |
| 367 | 20250311 | 140200 | 1809974399 | 4700 | 4655 | 4700 | 4655 | 4011 |
| 368 | 20250311 | 140100 | 1791131764 | 4650 | 4650 | 4650 | 4650 | 0 |
| 369 | 20250311 | 140000 | 1791131764 | 4650 | 4650 | 4650 | 4650 | 0 |
| 370 | 20250311 | 135900 | 1791131764 | 4650 | 4650 | 4650 | 4650 | 0 |
| 371 | 20250311 | 135800 | 1791131764 | 4650 | 4650 | 4650 | 4650 | 10 |
| 372 | 20250311 | 135700 | 1791085264 | 4650 | 4650 | 4650 | 4650 | 800 |
| 373 | 20250311 | 135600 | 1787365264 | 4650 | 4650 | 4650 | 4650 | 541 |
| 374 | 20250311 | 135500 | 1784849614 | 4655 | 4650 | 4660 | 4650 | 560 |
| 375 | 20250311 | 135400 | 1782242404 | 4660 | 4655 | 4660 | 4655 | 301 |
| 376 | 20250311 | 135300 | 1780841244 | 4660 | 4660 | 4660 | 4660 | 42 |
| 377 | 20250311 | 135200 | 1780645524 | 4665 | 4665 | 4665 | 4665 | 57 |
| 378 | 20250311 | 135100 | 1780379619 | 4660 | 4665 | 4665 | 4660 | 563 |
| 379 | 20250311 | 135000 | 1777754724 | 4665 | 4670 | 4670 | 4665 | 472 |
| 380 | 20250311 | 134900 | 1775550984 | 4675 | 4675 | 4675 | 4675 | 19 |
| 381 | 20250311 | 134800 | 1775462159 | 4675 | 4690 | 4690 | 4675 | 577 |
| 382 | 20250311 | 134700 | 1772764579 | 4690 | 4690 | 4690 | 4690 | 149 |
| 383 | 20250311 | 134600 | 1772065769 | 4690 | 4690 | 4690 | 4690 | 0 |
| 384 | 20250311 | 134500 | 1772065769 | 4690 | 4675 | 4690 | 4675 | 101 |
| 385 | 20250311 | 134400 | 1771593579 | 4695 | 4695 | 4695 | 4695 | 30 |
| 386 | 20250311 | 134300 | 1771452729 | 4680 | 4680 | 4680 | 4680 | 500 |
| 387 | 20250311 | 134200 | 1769112729 | 4700 | 4700 | 4700 | 4700 | 0 |
| 388 | 20250311 | 134100 | 1769112729 | 4700 | 4700 | 4700 | 4700 | 0 |
| 389 | 20250311 | 134000 | 1769112729 | 4700 | 4700 | 4700 | 4700 | 1 |
| 390 | 20250311 | 133900 | 1769108029 | 4705 | 4695 | 4705 | 4695 | 3 |
| 391 | 20250311 | 133800 | 1769093934 | 4685 | 4685 | 4685 | 4685 | 0 |
| 392 | 20250311 | 133700 | 1769093934 | 4685 | 4680 | 4685 | 4680 | 120 |
| 393 | 20250311 | 133600 | 1768531764 | 4680 | 4675 | 4680 | 4675 | 9 |
| 394 | 20250311 | 133500 | 1768489664 | 4675 | 4675 | 4675 | 4675 | 77 |
| 395 | 20250311 | 133400 | 1768129689 | 4675 | 4675 | 4685 | 4675 | 164 |
| 396 | 20250311 | 133300 | 1767362679 | 4680 | 4680 | 4680 | 4680 | 10 |
| 397 | 20250311 | 133200 | 1767315879 | 4680 | 4680 | 4680 | 4680 | 391 |
| 398 | 20250311 | 133100 | 1765485999 | 4680 | 4680 | 4680 | 4680 | 244 |
| 399 | 20250311 | 133000 | 1764344079 | 4680 | 4680 | 4680 | 4680 | 30 |
| 400 | 20250311 | 132900 | 1764203679 | 4695 | 4695 | 4695 | 4695 | 0 |
| 401 | 20250311 | 132800 | 1764203679 | 4695 | 4695 | 4695 | 4695 | 40 |
| 402 | 20250311 | 132700 | 1764015879 | 4700 | 4700 | 4700 | 4700 | 0 |
| 403 | 20250311 | 132600 | 1764015879 | 4700 | 4700 | 4700 | 4675 | 851 |
| 404 | 20250311 | 132500 | 1760016204 | 4690 | 4690 | 4690 | 4680 | 1118 |
| 405 | 20250311 | 132400 | 1754776264 | 4715 | 4715 | 4715 | 4715 | 0 |
| 406 | 20250311 | 132300 | 1754776264 | 4715 | 4715 | 4715 | 4715 | 200 |
| 407 | 20250311 | 132200 | 1753833264 | 4715 | 4715 | 4715 | 4715 | 31 |
| 408 | 20250311 | 132100 | 1753687099 | 4720 | 4720 | 4720 | 4720 | 0 |
| 409 | 20250311 | 132000 | 1753687099 | 4720 | 4695 | 4720 | 4695 | 5220 |
| 410 | 20250311 | 131900 | 1729094394 | 4675 | 4665 | 4675 | 4665 | 2876 |
| 411 | 20250311 | 131800 | 1715657594 | 4650 | 4650 | 4650 | 4650 | 38 |
| 412 | 20250311 | 131700 | 1715480894 | 4635 | 4640 | 4640 | 4635 | 50 |
| 413 | 20250311 | 131600 | 1715249124 | 4635 | 4635 | 4635 | 4635 | 0 |
| 414 | 20250311 | 131500 | 1715249124 | 4635 | 4635 | 4635 | 4635 | 0 |
| 415 | 20250311 | 131400 | 1715249124 | 4635 | 4635 | 4635 | 4635 | 0 |
| 416 | 20250311 | 131300 | 1715249124 | 4635 | 4635 | 4635 | 4635 | 50 |
| 417 | 20250311 | 131200 | 1715017374 | 4635 | 4635 | 4635 | 4635 | 0 |
| 418 | 20250311 | 131100 | 1715017374 | 4635 | 4635 | 4635 | 4635 | 111 |
| 419 | 20250311 | 131000 | 1714502889 | 4650 | 4650 | 4650 | 4650 | 79 |
| 420 | 20250311 | 130900 | 1714135539 | 4650 | 4650 | 4650 | 4650 | 0 |
| 421 | 20250311 | 130800 | 1714135539 | 4650 | 4645 | 4650 | 4645 | 542 |
| 422 | 20250311 | 130700 | 1711616634 | 4645 | 4635 | 4645 | 4635 | 596 |
| 423 | 20250311 | 130600 | 1708852044 | 4635 | 4635 | 4635 | 4635 | 109 |
| 424 | 20250311 | 130500 | 1708346829 | 4645 | 4635 | 4645 | 4635 | 81 |
| 425 | 20250311 | 130400 | 1707970594 | 4650 | 4650 | 4650 | 4650 | 0 |
| 426 | 20250311 | 130300 | 1707970594 | 4650 | 4650 | 4650 | 4650 | 30 |
| 427 | 20250311 | 130200 | 1707831094 | 4650 | 4650 | 4650 | 4650 | 0 |
| 428 | 20250311 | 130100 | 1707831094 | 4650 | 4650 | 4650 | 4650 | 47 |
| 429 | 20250311 | 130000 | 1707612544 | 4650 | 4665 | 4665 | 4650 | 280 |
| 430 | 20250311 | 125900 | 1706306519 | 4670 | 4670 | 4670 | 4670 | 100 |
| 431 | 20250311 | 125800 | 1705839519 | 4670 | 4660 | 4670 | 4660 | 265 |
| 432 | 20250311 | 125700 | 1704603139 | 4655 | 4640 | 4655 | 4640 | 1005 |
| 433 | 20250311 | 125600 | 1699929799 | 4640 | 4640 | 4640 | 4640 | 8 |
| 434 | 20250311 | 125500 | 1699892679 | 4640 | 4640 | 4640 | 4640 | 25 |
| 435 | 20250311 | 125400 | 1699776679 | 4625 | 4625 | 4625 | 4625 | 1 |
| 436 | 20250311 | 125300 | 1699772054 | 4630 | 4625 | 4630 | 4625 | 471 |
| 437 | 20250311 | 125200 | 1697591424 | 4620 | 4620 | 4620 | 4620 | 30 |
| 438 | 20250311 | 125100 | 1697452824 | 4630 | 4630 | 4630 | 4630 | 30 |
| 439 | 20250311 | 125000 | 1697313924 | 4630 | 4630 | 4630 | 4630 | 100 |
| 440 | 20250311 | 124900 | 1696850924 | 4630 | 4630 | 4630 | 4620 | 879 |
| 441 | 20250311 | 124800 | 1692786039 | 4630 | 4630 | 4630 | 4630 | 0 |
| 442 | 20250311 | 124700 | 1692786039 | 4630 | 4625 | 4630 | 4625 | 700 |
| 443 | 20250311 | 124600 | 1689546039 | 4630 | 4630 | 4630 | 4630 | 0 |
| 444 | 20250311 | 124500 | 1689546039 | 4630 | 4630 | 4630 | 4630 | 0 |
| 445 | 20250311 | 124400 | 1689546039 | 4630 | 4630 | 4630 | 4630 | 0 |
| 446 | 20250311 | 124300 | 1689546039 | 4630 | 4625 | 4630 | 4625 | 78 |
| 447 | 20250311 | 124200 | 1689185284 | 4620 | 4620 | 4620 | 4620 | 0 |
| 448 | 20250311 | 124100 | 1689185284 | 4620 | 4625 | 4625 | 4620 | 18 |
| 449 | 20250311 | 124000 | 1689102044 | 4625 | 4630 | 4630 | 4625 | 1138 |
| 450 | 20250311 | 123900 | 1683838699 | 4625 | 4630 | 4630 | 4625 | 368 |
| 451 | 20250311 | 123800 | 1682136629 | 4635 | 4635 | 4635 | 4635 | 0 |
| 452 | 20250311 | 123700 | 1682136629 | 4635 | 4630 | 4635 | 4630 | 425 |
| 453 | 20250311 | 123600 | 1680168379 | 4625 | 4625 | 4625 | 4625 | 0 |
| 454 | 20250311 | 123500 | 1680168379 | 4625 | 4625 | 4625 | 4625 | 10 |
| 455 | 20250311 | 123400 | 1680122129 | 4625 | 4625 | 4625 | 4625 | 0 |
| 456 | 20250311 | 123300 | 1680122129 | 4625 | 4625 | 4625 | 4625 | 189 |
| 457 | 20250311 | 123200 | 1679248004 | 4625 | 4625 | 4625 | 4625 | 282 |
| 458 | 20250311 | 123100 | 1677943754 | 4625 | 4625 | 4625 | 4625 | 200 |
| 459 | 20250311 | 123000 | 1677018754 | 4625 | 4625 | 4625 | 4625 | 0 |
| 460 | 20250311 | 122900 | 1677018754 | 4625 | 4625 | 4625 | 4625 | 57 |
| 461 | 20250311 | 122800 | 1676755129 | 4625 | 4625 | 4630 | 4620 | 559 |
| 462 | 20250311 | 122700 | 1674169849 | 4625 | 4630 | 4630 | 4625 | 676 |
| 463 | 20250311 | 122600 | 1671042369 | 4630 | 4635 | 4635 | 4630 | 1127 |
| 464 | 20250311 | 122500 | 1665823949 | 4635 | 4635 | 4635 | 4635 | 0 |
| 465 | 20250311 | 122400 | 1665823949 | 4635 | 4635 | 4635 | 4635 | 212 |
| 466 | 20250311 | 122300 | 1664841329 | 4650 | 4650 | 4650 | 4650 | 0 |
| 467 | 20250311 | 122200 | 1664841329 | 4650 | 4645 | 4650 | 4645 | 100 |
| 468 | 20250311 | 122100 | 1664376349 | 4635 | 4635 | 4635 | 4635 | 0 |
| 469 | 20250311 | 122000 | 1664376349 | 4635 | 4635 | 4635 | 4635 | 0 |
| 470 | 20250311 | 121900 | 1664376349 | 4635 | 4640 | 4640 | 4635 | 50 |
| 471 | 20250311 | 121800 | 1664144499 | 4645 | 4645 | 4645 | 4645 | 20 |
| 472 | 20250311 | 121700 | 1664051599 | 4655 | 4655 | 4655 | 4655 | 0 |
| 473 | 20250311 | 121600 | 1664051599 | 4655 | 4630 | 4655 | 4630 | 2195 |
| 474 | 20250311 | 121500 | 1653879849 | 4630 | 4635 | 4635 | 4630 | 622 |
| 475 | 20250311 | 121400 | 1650997129 | 4635 | 4635 | 4635 | 4630 | 810 |
| 476 | 20250311 | 121300 | 1647246149 | 4635 | 4635 | 4635 | 4635 | 798 |
| 477 | 20250311 | 121200 | 1643547419 | 4635 | 4635 | 4635 | 4635 | 930 |
| 478 | 20250311 | 121100 | 1639236869 | 4630 | 4635 | 4635 | 4630 | 788 |
| 479 | 20250311 | 121000 | 1635586169 | 4635 | 4675 | 4675 | 4630 | 3884 |
| 480 | 20250311 | 120900 | 1617513449 | 4700 | 4700 | 4700 | 4700 | 1405 |
| 481 | 20250311 | 120800 | 1610909949 | 4700 | 4700 | 4700 | 4700 | 305 |
| 482 | 20250311 | 120700 | 1609476449 | 4700 | 4700 | 4700 | 4700 | 0 |
| 483 | 20250311 | 120600 | 1609476449 | 4700 | 4700 | 4700 | 4700 | 400 |
| 484 | 20250311 | 120500 | 1607596449 | 4695 | 4695 | 4695 | 4695 | 650 |
| 485 | 20250311 | 120400 | 1604544699 | 4695 | 4665 | 4695 | 4665 | 4565 |
| 486 | 20250311 | 120300 | 1583159064 | 4665 | 4665 | 4665 | 4665 | 194 |
| 487 | 20250311 | 120200 | 1582254054 | 4660 | 4690 | 4690 | 4660 | 1003 |
| 488 | 20250311 | 120100 | 1577555089 | 4685 | 4675 | 4685 | 4670 | 832 |
| 489 | 20250311 | 120000 | 1573665084 | 4670 | 4670 | 4670 | 4670 | 148 |
| 490 | 20250311 | 115900 | 1572973924 | 4665 | 4665 | 4665 | 4665 | 97 |
| 491 | 20250311 | 115800 | 1572521419 | 4665 | 4685 | 4690 | 4665 | 1173 |
| 492 | 20250311 | 115700 | 1567031879 | 4690 | 4710 | 4710 | 4690 | 5795 |
| 493 | 20250311 | 115600 | 1539833019 | 4725 | 4725 | 4725 | 4725 | 0 |
| 494 | 20250311 | 115500 | 1539833019 | 4725 | 4725 | 4725 | 4725 | 10 |
| 495 | 20250311 | 115400 | 1539785769 | 4725 | 4705 | 4725 | 4705 | 2157 |
| 496 | 20250311 | 115300 | 1529615164 | 4700 | 4725 | 4725 | 4700 | 5902 |
| 497 | 20250311 | 115200 | 1501874254 | 4710 | 4745 | 4745 | 4705 | 7862 |
| 498 | 20250311 | 115100 | 1464743619 | 4745 | 4735 | 4745 | 4735 | 1356 |
| 499 | 20250311 | 115000 | 1458317174 | 4730 | 4730 | 4730 | 4730 | 2037 |
| 500 | 20250311 | 114900 | 1448682164 | 4730 | 4725 | 4730 | 4720 | 203 |
| 501 | 20250311 | 114800 | 1447723039 | 4725 | 4725 | 4725 | 4725 | 1029 |
| 502 | 20250311 | 114700 | 1442861014 | 4725 | 4730 | 4730 | 4725 | 117 |
| 503 | 20250311 | 114600 | 1442307704 | 4730 | 4710 | 4730 | 4710 | 2075 |
| 504 | 20250311 | 114500 | 1432519304 | 4710 | 4715 | 4715 | 4710 | 219 |
| 505 | 20250311 | 114400 | 1431487394 | 4720 | 4710 | 4720 | 4710 | 393 |
| 506 | 20250311 | 114300 | 1429634234 | 4715 | 4727 | 4730 | 4710 | 3186 |
| 507 | 20250311 | 114200 | 1414602496 | 4725 | 4730 | 4735 | 4710 | 2387 |
| 508 | 20250311 | 114100 | 1403320826 | 4725 | 4700 | 4725 | 4700 | 341 |
| 509 | 20250311 | 114000 | 1401710266 | 4700 | 4700 | 4705 | 4700 | 78 |
| 510 | 20250311 | 113900 | 1401343566 | 4700 | 4670 | 4700 | 4670 | 1610 |
| 511 | 20250311 | 113800 | 1393776896 | 4700 | 4690 | 4700 | 4690 | 4350 |
| 512 | 20250311 | 113700 | 1373337436 | 4680 | 4655 | 4680 | 4655 | 333 |
| 513 | 20250311 | 113600 | 1371779421 | 4680 | 4680 | 4680 | 4655 | 3106 |
| 514 | 20250311 | 113500 | 1357244841 | 4680 | 4680 | 4680 | 4680 | 90 |
| 515 | 20250311 | 113400 | 1356823641 | 4680 | 4680 | 4680 | 4680 | 86 |
| 516 | 20250311 | 113300 | 1356421161 | 4680 | 4690 | 4690 | 4680 | 213 |
| 517 | 20250311 | 113200 | 1355422291 | 4690 | 4695 | 4725 | 4675 | 5839 |
| 518 | 20250311 | 113100 | 1328031036 | 4730 | 4660 | 4730 | 4660 | 21898 |
| 519 | 20250311 | 113000 | 1225500926 | 4660 | 4645 | 4660 | 4630 | 6295 |
| 520 | 20250311 | 112900 | 1196259301 | 4650 | 4640 | 4650 | 4640 | 1040 |
| 521 | 20250311 | 112800 | 1191426851 | 4640 | 4640 | 4640 | 4635 | 121 |
| 522 | 20250311 | 112700 | 1190865886 | 4635 | 4635 | 4635 | 4635 | 1 |
| 523 | 20250311 | 112600 | 1190861251 | 4635 | 4635 | 4635 | 4635 | 0 |
| 524 | 20250311 | 112500 | 1190861251 | 4635 | 4635 | 4635 | 4635 | 0 |
| 525 | 20250311 | 112400 | 1190861251 | 4635 | 4635 | 4635 | 4635 | 0 |
| 526 | 20250311 | 112300 | 1190861251 | 4635 | 4625 | 4635 | 4625 | 36 |
| 527 | 20250311 | 112200 | 1190694576 | 4625 | 4625 | 4625 | 4620 | 372 |
| 528 | 20250311 | 112100 | 1188975126 | 4620 | 4635 | 4660 | 4620 | 1809 |
| 529 | 20250311 | 112000 | 1180594471 | 4630 | 4625 | 4630 | 4625 | 330 |
| 530 | 20250311 | 111900 | 1179068071 | 4625 | 4625 | 4625 | 4625 | 621 |
| 531 | 20250311 | 111800 | 1176195946 | 4625 | 4630 | 4630 | 4625 | 431 |
| 532 | 20250311 | 111700 | 1174200421 | 4625 | 4630 | 4630 | 4625 | 116 |
| 533 | 20250311 | 111600 | 1173663861 | 4630 | 4630 | 4630 | 4630 | 64 |
| 534 | 20250311 | 111500 | 1173367541 | 4620 | 4615 | 4620 | 4605 | 944 |
| 535 | 20250311 | 111400 | 1169008111 | 4615 | 4615 | 4615 | 4615 | 180 |
| 536 | 20250311 | 111300 | 1168177411 | 4605 | 4615 | 4620 | 4605 | 129 |
| 537 | 20250311 | 111200 | 1167582031 | 4615 | 4595 | 4615 | 4575 | 1318 |
| 538 | 20250311 | 111100 | 1161542731 | 4600 | 4615 | 4615 | 4600 | 4 |
| 539 | 20250311 | 111000 | 1161524301 | 4620 | 4620 | 4620 | 4620 | 1 |
| 540 | 20250311 | 110900 | 1161519681 | 4625 | 4625 | 4625 | 4625 | 4 |
| 541 | 20250311 | 110800 | 1161501181 | 4630 | 4630 | 4630 | 4630 | 30 |
| 542 | 20250311 | 110700 | 1161362281 | 4605 | 4605 | 4605 | 4605 | 141 |
| 543 | 20250311 | 110600 | 1160712976 | 4605 | 4595 | 4605 | 4595 | 140 |
| 544 | 20250311 | 110500 | 1160069276 | 4585 | 4585 | 4585 | 4585 | 6 |
| 545 | 20250311 | 110400 | 1160041766 | 4570 | 4570 | 4570 | 4570 | 0 |
| 546 | 20250311 | 110300 | 1160041766 | 4570 | 4585 | 4585 | 4570 | 279 |
| 547 | 20250311 | 110200 | 1158766551 | 4585 | 4585 | 4585 | 4585 | 0 |
| 548 | 20250311 | 110100 | 1158766551 | 4585 | 4585 | 4585 | 4585 | 495 |
| 549 | 20250311 | 110000 | 1156496976 | 4585 | 4585 | 4585 | 4585 | 212 |
| 550 | 20250311 | 105900 | 1155524956 | 4585 | 4575 | 4585 | 4575 | 497 |
| 551 | 20250311 | 105800 | 1153250691 | 4570 | 4570 | 4570 | 4570 | 1 |
| 552 | 20250311 | 105700 | 1153246121 | 4580 | 4570 | 4580 | 4560 | 558 |
| 553 | 20250311 | 105600 | 1150698681 | 4570 | 4575 | 4575 | 4570 | 968 |
| 554 | 20250311 | 105500 | 1146272581 | 4575 | 4605 | 4605 | 4575 | 24 |
| 555 | 20250311 | 105400 | 1146162721 | 4580 | 4580 | 4580 | 4580 | 1231 |
| 556 | 20250311 | 105300 | 1140524741 | 4580 | 4585 | 4610 | 4580 | 2427 |
| 557 | 20250311 | 105200 | 1129395541 | 4580 | 4585 | 4585 | 4580 | 241 |
| 558 | 20250311 | 105100 | 1128290596 | 4585 | 4585 | 4585 | 4585 | 0 |
| 559 | 20250311 | 105000 | 1128290596 | 4585 | 4572 | 4670 | 4572 | 3701 |
| 560 | 20250311 | 104900 | 1111203664 | 4580 | 4560 | 4580 | 4560 | 103 |
| 561 | 20250311 | 104800 | 1110731984 | 4580 | 4550 | 4580 | 4550 | 220 |
| 562 | 20250311 | 104700 | 1109724984 | 4580 | 4580 | 4580 | 4550 | 621 |
| 563 | 20250311 | 104600 | 1106887129 | 4585 | 4555 | 4670 | 4555 | 3665 |
| 564 | 20250311 | 104500 | 1090036879 | 4540 | 4540 | 4540 | 4540 | 175 |
| 565 | 20250311 | 104400 | 1089242379 | 4540 | 4540 | 4540 | 4540 | 1 |
| 566 | 20250311 | 104300 | 1089237839 | 4555 | 4550 | 4555 | 4550 | 82 |
| 567 | 20250311 | 104200 | 1088864554 | 4540 | 4540 | 4540 | 4540 | 315 |
| 568 | 20250311 | 104100 | 1087434454 | 4535 | 4535 | 4535 | 4535 | 0 |
| 569 | 20250311 | 104000 | 1087434454 | 4535 | 4535 | 4535 | 4535 | 0 |
| 570 | 20250311 | 103900 | 1087434454 | 4535 | 4535 | 4535 | 4535 | 1 |
| 571 | 20250311 | 103800 | 1087429919 | 4535 | 4535 | 4535 | 4535 | 0 |
| 572 | 20250311 | 103700 | 1087429919 | 4535 | 4540 | 4540 | 4535 | 141 |
| 573 | 20250311 | 103600 | 1086789934 | 4540 | 4540 | 4540 | 4540 | 31 |
| 574 | 20250311 | 103500 | 1086649194 | 4565 | 4565 | 4565 | 4565 | 0 |
| 575 | 20250311 | 103400 | 1086649194 | 4565 | 4540 | 4565 | 4540 | 173 |
| 576 | 20250311 | 103300 | 1085859699 | 4535 | 4535 | 4535 | 4535 | 0 |
| 577 | 20250311 | 103200 | 1085859699 | 4535 | 4580 | 4580 | 4535 | 1210 |
| 578 | 20250311 | 103100 | 1080354469 | 4585 | 4575 | 4585 | 4575 | 1492 |
| 579 | 20250311 | 103000 | 1073521664 | 4575 | 4575 | 4575 | 4575 | 522 |
| 580 | 20250311 | 102900 | 1071133514 | 4570 | 4575 | 4575 | 4570 | 200 |
| 581 | 20250311 | 102800 | 1070219014 | 4555 | 4555 | 4555 | 4555 | 172 |
| 582 | 20250311 | 102700 | 1069435554 | 4565 | 4575 | 4575 | 4565 | 361 |
| 583 | 20250311 | 102600 | 1067786784 | 4575 | 4575 | 4575 | 4575 | 0 |
| 584 | 20250311 | 102500 | 1067786784 | 4575 | 4575 | 4575 | 4575 | 0 |
| 585 | 20250311 | 102400 | 1067786784 | 4575 | 4575 | 4575 | 4575 | 0 |
| 586 | 20250311 | 102300 | 1067786784 | 4575 | 4575 | 4575 | 4575 | 1400 |
| 587 | 20250311 | 102200 | 1061381784 | 4575 | 4565 | 4575 | 4565 | 327 |
| 588 | 20250311 | 102100 | 1059888244 | 4535 | 4535 | 4535 | 4535 | 1102 |
| 589 | 20250311 | 102000 | 1054890674 | 4535 | 4560 | 4560 | 4535 | 486 |
| 590 | 20250311 | 101900 | 1052683124 | 4565 | 4565 | 4565 | 4565 | 667 |
| 591 | 20250311 | 101800 | 1049638269 | 4565 | 4560 | 4565 | 4560 | 401 |
| 592 | 20250311 | 101700 | 1047809209 | 4560 | 4560 | 4560 | 4560 | 580 |
| 593 | 20250311 | 101600 | 1045164409 | 4560 | 4535 | 4570 | 4535 | 2012 |
| 594 | 20250311 | 101500 | 1036012159 | 4520 | 4520 | 4520 | 4520 | 700 |
| 595 | 20250311 | 101400 | 1032848159 | 4540 | 4540 | 4540 | 4540 | 90 |
| 596 | 20250311 | 101300 | 1032439559 | 4520 | 4520 | 4520 | 4520 | 0 |
| 597 | 20250311 | 101200 | 1032439559 | 4520 | 4520 | 4525 | 4520 | 1027 |
| 598 | 20250311 | 101100 | 1027796969 | 4545 | 4545 | 4545 | 4520 | 2007 |
| 599 | 20250311 | 101000 | 1018675279 | 4520 | 4540 | 4545 | 4515 | 6045 |
| 600 | 20250311 | 100900 | 991334154 | 4530 | 4560 | 4565 | 4530 | 3629 |
| 601 | 20250311 | 100800 | 974854234 | 4575 | 4575 | 4575 | 4575 | 281 |
| 602 | 20250311 | 100700 | 973568659 | 4560 | 4560 | 4580 | 4550 | 1431 |
| 603 | 20250311 | 100600 | 967053989 | 4560 | 4560 | 4560 | 4560 | 740 |
| 604 | 20250311 | 100500 | 963679589 | 4565 | 4565 | 4565 | 4565 | 326 |
| 605 | 20250311 | 100400 | 962191399 | 4565 | 4545 | 4565 | 4540 | 87 |
| 606 | 20250311 | 100300 | 961795149 | 4540 | 4550 | 4550 | 4540 | 273 |
| 607 | 20250311 | 100200 | 960554314 | 4565 | 4585 | 4585 | 4550 | 4711 |
| 608 | 20250311 | 100100 | 939068784 | 4580 | 4600 | 4600 | 4580 | 106 |
| 609 | 20250311 | 100000 | 938581304 | 4580 | 4580 | 4580 | 4580 | 0 |
| 610 | 20250311 | 095900 | 938581304 | 4580 | 4580 | 4580 | 4580 | 138 |
| 611 | 20250311 | 095800 | 937949264 | 4580 | 4580 | 4580 | 4580 | 413 |
| 612 | 20250311 | 095700 | 936057724 | 4575 | 4595 | 4600 | 4575 | 285 |
| 613 | 20250311 | 095600 | 934749584 | 4570 | 4600 | 4600 | 4570 | 864 |
| 614 | 20250311 | 095500 | 930782064 | 4600 | 4605 | 4605 | 4600 | 429 |
| 615 | 20250311 | 095400 | 928808164 | 4615 | 4615 | 4615 | 4600 | 1065 |
| 616 | 20250311 | 095300 | 923905159 | 4610 | 4615 | 4615 | 4600 | 2527 |
| 617 | 20250311 | 095200 | 912276239 | 4620 | 4625 | 4650 | 4620 | 612 |
| 618 | 20250311 | 095100 | 909436954 | 4610 | 4650 | 4675 | 4610 | 8995 |
| 619 | 20250311 | 095000 | 867660409 | 4675 | 4710 | 4710 | 4660 | 13588 |
| 620 | 20250311 | 094900 | 804134704 | 4700 | 4645 | 4740 | 4645 | 26702 |
| 621 | 20250311 | 094800 | 679443189 | 4640 | 4645 | 4645 | 4635 | 1064 |
| 622 | 20250311 | 094700 | 674506089 | 4640 | 4635 | 4640 | 4635 | 152 |
| 623 | 20250311 | 094600 | 673801199 | 4635 | 4600 | 4635 | 4600 | 2864 |
| 624 | 20250311 | 094500 | 660589819 | 4600 | 4595 | 4600 | 4595 | 493 |
| 625 | 20250311 | 094400 | 658324479 | 4595 | 4575 | 4595 | 4570 | 616 |
| 626 | 20250311 | 094300 | 655500989 | 4595 | 4595 | 4595 | 4595 | 5 |
| 627 | 20250311 | 094200 | 655478014 | 4600 | 4600 | 4600 | 4595 | 1525 |
| 628 | 20250311 | 094100 | 648463559 | 4600 | 4595 | 4605 | 4595 | 1060 |
| 629 | 20250311 | 094000 | 643585579 | 4600 | 4600 | 4600 | 4600 | 2 |
| 630 | 20250311 | 093900 | 643576379 | 4600 | 4590 | 4600 | 4590 | 2328 |
| 631 | 20250311 | 093800 | 632881084 | 4590 | 4595 | 4595 | 4555 | 1547 |
| 632 | 20250311 | 093700 | 625782299 | 4550 | 4550 | 4595 | 4550 | 4874 |
| 633 | 20250311 | 093600 | 603431799 | 4520 | 4550 | 4550 | 4520 | 2030 |
| 634 | 20250311 | 093500 | 594224309 | 4550 | 4550 | 4550 | 4550 | 10 |
| 635 | 20250311 | 093400 | 594178809 | 4550 | 4525 | 4550 | 4525 | 288 |
| 636 | 20250311 | 093300 | 592873789 | 4510 | 4530 | 4530 | 4500 | 3126 |
| 637 | 20250311 | 093200 | 578805699 | 4510 | 4535 | 4535 | 4510 | 6921 |
| 638 | 20250311 | 093100 | 547504479 | 4535 | 4560 | 4575 | 4535 | 9219 |
| 639 | 20250311 | 093000 | 505541959 | 4565 | 4565 | 4565 | 4565 | 1313 |
| 640 | 20250311 | 092900 | 499548114 | 4565 | 4570 | 4570 | 4565 | 932 |
| 641 | 20250311 | 092800 | 495289024 | 4570 | 4570 | 4570 | 4570 | 728 |
| 642 | 20250311 | 092700 | 491962064 | 4570 | 4580 | 4580 | 4570 | 472 |
| 643 | 20250311 | 092600 | 489804574 | 4570 | 4570 | 4570 | 4565 | 323 |
| 644 | 20250311 | 092500 | 488328964 | 4605 | 4585 | 4605 | 4585 | 605 |
| 645 | 20250311 | 092400 | 485548284 | 4585 | 4610 | 4615 | 4560 | 1735 |
| 646 | 20250311 | 092300 | 477597979 | 4610 | 4595 | 4610 | 4595 | 798 |
| 647 | 20250311 | 092200 | 473927084 | 4595 | 4580 | 4595 | 4560 | 1683 |
| 648 | 20250311 | 092100 | 466208909 | 4555 | 4575 | 4585 | 4555 | 871 |
| 649 | 20250311 | 092000 | 462235214 | 4575 | 4570 | 4575 | 4545 | 489 |
| 650 | 20250311 | 091900 | 460006009 | 4545 | 4580 | 4585 | 4545 | 8579 |
| 651 | 20250311 | 091800 | 420920359 | 4555 | 4595 | 4595 | 4555 | 1514 |
| 652 | 20250311 | 091700 | 414001059 | 4595 | 4560 | 4605 | 4555 | 706 |
| 653 | 20250311 | 091600 | 410768524 | 4560 | 4550 | 4595 | 4550 | 397 |
| 654 | 20250311 | 091500 | 408952399 | 4550 | 4595 | 4600 | 4550 | 701 |
| 655 | 20250311 | 091400 | 405740725 | 4600 | 4545 | 4600 | 4542 | 1214 |
| 656 | 20250311 | 091300 | 400173970 | 4545 | 4540 | 4590 | 4540 | 1923 |
| 657 | 20250311 | 091200 | 391423195 | 4540 | 4540 | 4590 | 4540 | 232 |
| 658 | 20250311 | 091100 | 390364915 | 4540 | 4565 | 4570 | 4540 | 4156 |
| 659 | 20250311 | 091000 | 371445475 | 4560 | 4590 | 4610 | 4555 | 9300 |
| 660 | 20250311 | 090900 | 328870765 | 4610 | 4570 | 4610 | 4570 | 3816 |
| 661 | 20250311 | 090800 | 311357345 | 4570 | 4515 | 4570 | 4500 | 8067 |
| 662 | 20250311 | 090700 | 274782570 | 4540 | 4470 | 4545 | 4470 | 1167 |
| 663 | 20250311 | 090600 | 269547885 | 4470 | 4515 | 4515 | 4465 | 11342 |
| 664 | 20250311 | 090500 | 218656875 | 4515 | 4530 | 4550 | 4510 | 2648 |
| 665 | 20250311 | 090400 | 206675230 | 4530 | 4580 | 4580 | 4530 | 4694 |
| 666 | 20250311 | 090300 | 185287545 | 4575 | 4495 | 4595 | 4495 | 5064 |
| 667 | 20250311 | 090200 | 162175480 | 4490 | 4560 | 4560 | 4485 | 11264 |
| 668 | 20250311 | 090100 | 111316095 | 4560 | 4590 | 4650 | 4555 | 12039 |
| 669 | 20250311 | 090000 | 56262650 | 4560 | 4430 | 4590 | 4405 | 12630 |