33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 200500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 3 | 20250214 | 200400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20250214 | 200300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20250214 | 200200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20250214 | 200100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20250214 | 200000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20250214 | 195900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20250214 | 195800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20250214 | 195700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20250214 | 195600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20250214 | 195500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20250214 | 195400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20250214 | 195300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20250214 | 195200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20250214 | 195100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20250214 | 195000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20250214 | 194900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20250214 | 194800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20250214 | 194700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20250214 | 194600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20250214 | 194500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20250214 | 194400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20250214 | 194300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20250214 | 194200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20250214 | 194100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20250214 | 194000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20250214 | 193900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20250214 | 193800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20250214 | 193700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20250214 | 193600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20250214 | 193500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 33 | 20250214 | 193400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20250214 | 193300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20250214 | 193200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20250214 | 193100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20250214 | 193000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20250214 | 192900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20250214 | 192800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20250214 | 192700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20250214 | 192600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20250214 | 192500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20250214 | 192400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20250214 | 192300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20250214 | 192200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20250214 | 192100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20250214 | 192000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20250214 | 191900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20250214 | 191800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20250214 | 191700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20250214 | 191600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20250214 | 191500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20250214 | 191400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20250214 | 191300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20250214 | 191200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20250214 | 191100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20250214 | 191000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20250214 | 190900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20250214 | 190800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20250214 | 190700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20250214 | 190600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20250214 | 190500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 63 | 20250214 | 190400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20250214 | 190300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20250214 | 190200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20250214 | 190100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20250214 | 190000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20250214 | 185900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20250214 | 185800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20250214 | 185700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20250214 | 185600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20250214 | 185500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20250214 | 185400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20250214 | 185300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20250214 | 185200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20250214 | 185100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20250214 | 185000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20250214 | 184900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20250214 | 184800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20250214 | 184700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20250214 | 184600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20250214 | 184500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20250214 | 184400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20250214 | 184300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20250214 | 184200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20250214 | 184100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20250214 | 184000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20250214 | 183900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20250214 | 183800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20250214 | 183700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20250214 | 183600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20250214 | 183500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 93 | 20250214 | 183400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20250214 | 183300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20250214 | 183200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20250214 | 183100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20250214 | 183000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20250214 | 182900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20250214 | 182800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20250214 | 182700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20250214 | 182600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20250214 | 182500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20250214 | 182400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20250214 | 182300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20250214 | 182200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20250214 | 182100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20250214 | 182000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20250214 | 181900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20250214 | 181800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20250214 | 181700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20250214 | 181600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20250214 | 181500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20250214 | 181400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20250214 | 181300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20250214 | 181200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20250214 | 181100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20250214 | 181000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20250214 | 180900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20250214 | 180800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20250214 | 180700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20250214 | 180600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20250214 | 180500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 123 | 20250214 | 180400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20250214 | 180300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20250214 | 180200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20250214 | 180100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20250214 | 180000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20250214 | 175900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20250214 | 175800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20250214 | 175700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20250214 | 175600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20250214 | 175500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20250214 | 175400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20250214 | 175300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20250214 | 175200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20250214 | 175100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20250214 | 175000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20250214 | 174900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20250214 | 174800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20250214 | 174700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20250214 | 174600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20250214 | 174500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20250214 | 174400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20250214 | 174300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20250214 | 174200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20250214 | 174100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20250214 | 174000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20250214 | 173900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20250214 | 173800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20250214 | 173700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20250214 | 173600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20250214 | 173500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 153 | 20250214 | 173400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20250214 | 173300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20250214 | 173200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20250214 | 173100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20250214 | 173000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20250214 | 172900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20250214 | 172800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20250214 | 172700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20250214 | 172600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20250214 | 172500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20250214 | 172400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20250214 | 172300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20250214 | 172200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20250214 | 172100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20250214 | 172000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20250214 | 171900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20250214 | 171800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20250214 | 171700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20250214 | 171600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20250214 | 171500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20250214 | 171400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20250214 | 171300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20250214 | 171200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20250214 | 171100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20250214 | 171000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20250214 | 170900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20250214 | 170800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20250214 | 170700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20250214 | 170600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20250214 | 170500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 183 | 20250214 | 170400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20250214 | 170300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20250214 | 170200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20250214 | 170100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20250214 | 170000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20250214 | 165900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20250214 | 165800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20250214 | 165700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20250214 | 165600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20250214 | 165500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20250214 | 165400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20250214 | 165300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20250214 | 165200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20250214 | 165100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20250214 | 165000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20250214 | 164900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20250214 | 164800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20250214 | 164700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20250214 | 164600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20250214 | 164500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20250214 | 164400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20250214 | 164300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20250214 | 164200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20250214 | 164100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20250214 | 164000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20250214 | 163900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20250214 | 163800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20250214 | 163700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20250214 | 163600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20250214 | 163500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 213 | 20250214 | 163400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20250214 | 163300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20250214 | 163200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20250214 | 163100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20250214 | 163000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20250214 | 162900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20250214 | 162800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20250214 | 162700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20250214 | 162600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20250214 | 162500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20250214 | 162400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20250214 | 162300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20250214 | 162200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20250214 | 162100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20250214 | 162000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20250214 | 161900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20250214 | 161800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20250214 | 161700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20250214 | 161600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20250214 | 161500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20250214 | 161400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20250214 | 161300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20250214 | 161200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20250214 | 161100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20250214 | 161000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20250214 | 160900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20250214 | 160800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20250214 | 160700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20250214 | 160600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20250214 | 160500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 243 | 20250214 | 160400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20250214 | 160300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20250214 | 160200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20250214 | 160100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20250214 | 160000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20250214 | 155900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20250214 | 155800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20250214 | 155700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20250214 | 155600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20250214 | 155500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20250214 | 155400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20250214 | 155300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20250214 | 155200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20250214 | 155100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20250214 | 155000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20250214 | 154900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20250214 | 154800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20250214 | 154700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20250214 | 154600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20250214 | 154500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20250214 | 154400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20250214 | 154300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20250214 | 154200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20250214 | 154100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20250214 | 154000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20250214 | 153900 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20250214 | 153800 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20250214 | 153700 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20250214 | 153600 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20250214 | 153500 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 273 | 20250214 | 153400 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20250214 | 153300 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20250214 | 153200 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20250214 | 153100 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20250214 | 153000 | 8913697540 | 3295 | 3295 | 3295 | 3295 | 109070 |
| 278 | 20250214 | 152900 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20250214 | 152800 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20250214 | 152700 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20250214 | 152600 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20250214 | 152500 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20250214 | 152400 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20250214 | 152300 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20250214 | 152200 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20250214 | 152100 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20250214 | 152000 | 8554311890 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20250214 | 151900 | 8554311890 | 3300 | 3300 | 3305 | 3290 | 52309 |
| 289 | 20250214 | 151800 | 8381792665 | 3300 | 3310 | 3310 | 3300 | 25881 |
| 290 | 20250214 | 151700 | 8296334355 | 3310 | 3310 | 3320 | 3305 | 10085 |
| 291 | 20250214 | 151600 | 8262966665 | 3310 | 3315 | 3320 | 3305 | 22673 |
| 292 | 20250214 | 151500 | 8187876330 | 3315 | 3320 | 3325 | 3315 | 5742 |
| 293 | 20250214 | 151400 | 8168812870 | 3320 | 3325 | 3325 | 3320 | 6418 |
| 294 | 20250214 | 151300 | 8147502775 | 3325 | 3330 | 3330 | 3325 | 4808 |
| 295 | 20250214 | 151200 | 8131503695 | 3325 | 3330 | 3330 | 3325 | 1999 |
| 296 | 20250214 | 151100 | 8124850090 | 3330 | 3325 | 3330 | 3320 | 4370 |
| 297 | 20250214 | 151000 | 8110317900 | 3325 | 3325 | 3325 | 3320 | 3251 |
| 298 | 20250214 | 150900 | 8099508350 | 3325 | 3315 | 3325 | 3315 | 11859 |
| 299 | 20250214 | 150800 | 8060135670 | 3320 | 3320 | 3320 | 3315 | 18836 |
| 300 | 20250214 | 150700 | 7997625420 | 3320 | 3325 | 3330 | 3315 | 6528 |
| 301 | 20250214 | 150600 | 7975945965 | 3325 | 3325 | 3330 | 3320 | 8595 |
| 302 | 20250214 | 150500 | 7947389760 | 3330 | 3325 | 3335 | 3320 | 17894 |
| 303 | 20250214 | 150400 | 7887870640 | 3325 | 3335 | 3340 | 3325 | 21976 |
| 304 | 20250214 | 150300 | 7814708530 | 3335 | 3340 | 3340 | 3330 | 48247 |
| 305 | 20250214 | 150200 | 7653672750 | 3345 | 3345 | 3350 | 3340 | 20444 |
| 306 | 20250214 | 150100 | 7585283795 | 3345 | 3350 | 3350 | 3345 | 15146 |
| 307 | 20250214 | 150000 | 7534602650 | 3350 | 3350 | 3350 | 3345 | 6166 |
| 308 | 20250214 | 145900 | 7513946570 | 3350 | 3350 | 3355 | 3345 | 8949 |
| 309 | 20250214 | 145800 | 7483963655 | 3350 | 3350 | 3350 | 3345 | 2271 |
| 310 | 20250214 | 145700 | 7476358820 | 3350 | 3350 | 3355 | 3345 | 6040 |
| 311 | 20250214 | 145600 | 7456133360 | 3350 | 3350 | 3355 | 3345 | 1544 |
| 312 | 20250214 | 145500 | 7450957360 | 3350 | 3345 | 3355 | 3345 | 2225 |
| 313 | 20250214 | 145400 | 7443504705 | 3345 | 3355 | 3355 | 3345 | 29103 |
| 314 | 20250214 | 145300 | 7346096455 | 3355 | 3355 | 3360 | 3355 | 7765 |
| 315 | 20250214 | 145200 | 7320044875 | 3350 | 3355 | 3360 | 3350 | 7164 |
| 316 | 20250214 | 145100 | 7296032250 | 3355 | 3355 | 3355 | 3350 | 1960 |
| 317 | 20250214 | 145000 | 7289458200 | 3350 | 3350 | 3355 | 3350 | 3106 |
| 318 | 20250214 | 144900 | 7279052925 | 3355 | 3350 | 3355 | 3350 | 3678 |
| 319 | 20250214 | 144800 | 7266722580 | 3350 | 3350 | 3350 | 3350 | 4369 |
| 320 | 20250214 | 144700 | 7252086430 | 3355 | 3355 | 3355 | 3350 | 13447 |
| 321 | 20250214 | 144600 | 7206978920 | 3355 | 3355 | 3360 | 3355 | 3026 |
| 322 | 20250214 | 144500 | 7196826260 | 3355 | 3355 | 3355 | 3355 | 2253 |
| 323 | 20250214 | 144400 | 7189267445 | 3355 | 3360 | 3360 | 3355 | 1797 |
| 324 | 20250214 | 144300 | 7183233810 | 3355 | 3355 | 3360 | 3350 | 4755 |
| 325 | 20250214 | 144200 | 7167280140 | 3355 | 3350 | 3355 | 3345 | 1386 |
| 326 | 20250214 | 144100 | 7162633350 | 3345 | 3355 | 3355 | 3345 | 741 |
| 327 | 20250214 | 144000 | 7160147305 | 3345 | 3350 | 3350 | 3345 | 1664 |
| 328 | 20250214 | 143900 | 7154577345 | 3350 | 3350 | 3355 | 3350 | 4550 |
| 329 | 20250214 | 143800 | 7139331145 | 3355 | 3345 | 3355 | 3345 | 578 |
| 330 | 20250214 | 143700 | 7137395020 | 3345 | 3350 | 3350 | 3345 | 16654 |
| 331 | 20250214 | 143600 | 7081608525 | 3350 | 3350 | 3350 | 3345 | 2598 |
| 332 | 20250214 | 143500 | 7072906635 | 3355 | 3350 | 3355 | 3345 | 3370 |
| 333 | 20250214 | 143400 | 7061613740 | 3350 | 3355 | 3355 | 3350 | 1361 |
| 334 | 20250214 | 143300 | 7057050190 | 3350 | 3350 | 3355 | 3350 | 2081 |
| 335 | 20250214 | 143200 | 7050078215 | 3350 | 3360 | 3360 | 3350 | 2914 |
| 336 | 20250214 | 143100 | 7040309905 | 3355 | 3360 | 3360 | 3350 | 8788 |
| 337 | 20250214 | 143000 | 7010839085 | 3355 | 3355 | 3355 | 3350 | 6247 |
| 338 | 20250214 | 142900 | 6989880410 | 3350 | 3350 | 3355 | 3350 | 860 |
| 339 | 20250214 | 142800 | 6986995125 | 3355 | 3355 | 3355 | 3355 | 1837 |
| 340 | 20250214 | 142700 | 6980831990 | 3355 | 3350 | 3355 | 3350 | 3434 |
| 341 | 20250214 | 142600 | 6969313475 | 3350 | 3355 | 3355 | 3350 | 2499 |
| 342 | 20250214 | 142500 | 6960938830 | 3355 | 3360 | 3360 | 3355 | 896 |
| 343 | 20250214 | 142400 | 6957929045 | 3355 | 3355 | 3360 | 3355 | 660 |
| 344 | 20250214 | 142300 | 6955714240 | 3360 | 3355 | 3360 | 3345 | 21713 |
| 345 | 20250214 | 142200 | 6882975545 | 3360 | 3360 | 3360 | 3355 | 2375 |
| 346 | 20250214 | 142100 | 6875002270 | 3355 | 3360 | 3360 | 3355 | 28 |
| 347 | 20250214 | 142000 | 6874908225 | 3360 | 3355 | 3360 | 3355 | 855 |
| 348 | 20250214 | 141900 | 6872035445 | 3355 | 3355 | 3355 | 3355 | 1 |
| 349 | 20250214 | 141800 | 6872032090 | 3360 | 3355 | 3360 | 3355 | 1555 |
| 350 | 20250214 | 141700 | 6866811360 | 3355 | 3355 | 3355 | 3350 | 785 |
| 351 | 20250214 | 141600 | 6864177700 | 3350 | 3350 | 3350 | 3350 | 2679 |
| 352 | 20250214 | 141500 | 6855203050 | 3350 | 3350 | 3355 | 3350 | 2701 |
| 353 | 20250214 | 141400 | 6846150995 | 3355 | 3355 | 3360 | 3355 | 606 |
| 354 | 20250214 | 141300 | 6844115365 | 3360 | 3350 | 3360 | 3350 | 1971 |
| 355 | 20250214 | 141200 | 6837505115 | 3350 | 3360 | 3360 | 3350 | 1780 |
| 356 | 20250214 | 141100 | 6831533385 | 3355 | 3360 | 3360 | 3355 | 16 |
| 357 | 20250214 | 141000 | 6831479675 | 3355 | 3355 | 3360 | 3355 | 3078 |
| 358 | 20250214 | 140900 | 6821149285 | 3355 | 3360 | 3360 | 3355 | 212 |
| 359 | 20250214 | 140800 | 6820436985 | 3360 | 3355 | 3360 | 3355 | 746 |
| 360 | 20250214 | 140700 | 6817930445 | 3360 | 3355 | 3360 | 3355 | 299 |
| 361 | 20250214 | 140600 | 6816925810 | 3355 | 3350 | 3355 | 3350 | 8796 |
| 362 | 20250214 | 140500 | 6787430290 | 3350 | 3350 | 3355 | 3350 | 3062 |
| 363 | 20250214 | 140400 | 6777168885 | 3350 | 3350 | 3350 | 3350 | 32 |
| 364 | 20250214 | 140300 | 6777061685 | 3350 | 3350 | 3355 | 3350 | 5467 |
| 365 | 20250214 | 140200 | 6758743535 | 3350 | 3350 | 3350 | 3350 | 5281 |
| 366 | 20250214 | 140100 | 6741052185 | 3355 | 3350 | 3355 | 3350 | 1042 |
| 367 | 20250214 | 140000 | 6737557780 | 3350 | 3355 | 3360 | 3350 | 7702 |
| 368 | 20250214 | 135900 | 6711747365 | 3355 | 3360 | 3360 | 3355 | 7473 |
| 369 | 20250214 | 135800 | 6686674435 | 3360 | 3360 | 3360 | 3360 | 980 |
| 370 | 20250214 | 135700 | 6683381635 | 3360 | 3350 | 3360 | 3350 | 2306 |
| 371 | 20250214 | 135600 | 6675643915 | 3355 | 3350 | 3355 | 3345 | 2327 |
| 372 | 20250214 | 135500 | 6667846265 | 3350 | 3350 | 3350 | 3350 | 31 |
| 373 | 20250214 | 135400 | 6667742415 | 3355 | 3355 | 3355 | 3345 | 19678 |
| 374 | 20250214 | 135300 | 6601896230 | 3350 | 3355 | 3355 | 3350 | 782 |
| 375 | 20250214 | 135200 | 6599272830 | 3350 | 3355 | 3355 | 3350 | 2223 |
| 376 | 20250214 | 135100 | 6591822935 | 3355 | 3355 | 3355 | 3350 | 1156 |
| 377 | 20250214 | 135000 | 6587944565 | 3350 | 3355 | 3355 | 3350 | 25 |
| 378 | 20250214 | 134900 | 6587860715 | 3355 | 3355 | 3355 | 3350 | 870 |
| 379 | 20250214 | 134800 | 6584942370 | 3350 | 3350 | 3350 | 3345 | 2733 |
| 380 | 20250214 | 134700 | 6575786825 | 3345 | 3350 | 3350 | 3345 | 3337 |
| 381 | 20250214 | 134600 | 6564616875 | 3355 | 3350 | 3355 | 3350 | 2472 |
| 382 | 20250214 | 134500 | 6556331975 | 3355 | 3350 | 3355 | 3350 | 1560 |
| 383 | 20250214 | 134400 | 6551103875 | 3350 | 3350 | 3350 | 3345 | 13001 |
| 384 | 20250214 | 134300 | 6507550535 | 3350 | 3355 | 3360 | 3350 | 38719 |
| 385 | 20250214 | 134200 | 6377689415 | 3360 | 3360 | 3360 | 3355 | 1089 |
| 386 | 20250214 | 134100 | 6374030380 | 3360 | 3365 | 3365 | 3360 | 7742 |
| 387 | 20250214 | 134000 | 6348013560 | 3360 | 3360 | 3365 | 3360 | 540 |
| 388 | 20250214 | 133900 | 6346198830 | 3365 | 3365 | 3365 | 3365 | 740 |
| 389 | 20250214 | 133800 | 6343708730 | 3360 | 3360 | 3360 | 3360 | 123 |
| 390 | 20250214 | 133700 | 6343295450 | 3360 | 3365 | 3365 | 3355 | 5745 |
| 391 | 20250214 | 133600 | 6323965550 | 3365 | 3360 | 3365 | 3360 | 803 |
| 392 | 20250214 | 133500 | 6321267445 | 3355 | 3360 | 3360 | 3355 | 3118 |
| 393 | 20250214 | 133400 | 6310790975 | 3360 | 3350 | 3365 | 3350 | 912 |
| 394 | 20250214 | 133300 | 6307722975 | 3360 | 3355 | 3360 | 3350 | 2367 |
| 395 | 20250214 | 133200 | 6299787775 | 3365 | 3355 | 3365 | 3350 | 5836 |
| 396 | 20250214 | 133100 | 6280182615 | 3355 | 3355 | 3355 | 3350 | 4489 |
| 397 | 20250214 | 133000 | 6265122030 | 3350 | 3360 | 3360 | 3350 | 5933 |
| 398 | 20250214 | 132900 | 6245216730 | 3360 | 3365 | 3365 | 3355 | 2598 |
| 399 | 20250214 | 132800 | 6236483760 | 3365 | 3365 | 3365 | 3360 | 2149 |
| 400 | 20250214 | 132700 | 6229252385 | 3370 | 3370 | 3370 | 3370 | 866 |
| 401 | 20250214 | 132600 | 6226333965 | 3365 | 3370 | 3370 | 3365 | 117 |
| 402 | 20250214 | 132500 | 6225940195 | 3370 | 3365 | 3370 | 3365 | 743 |
| 403 | 20250214 | 132400 | 6223436300 | 3365 | 3365 | 3370 | 3365 | 3752 |
| 404 | 20250214 | 132300 | 6210807120 | 3365 | 3365 | 3365 | 3365 | 3618 |
| 405 | 20250214 | 132200 | 6198632550 | 3365 | 3365 | 3370 | 3365 | 855 |
| 406 | 20250214 | 132100 | 6195751270 | 3365 | 3360 | 3365 | 3355 | 11707 |
| 407 | 20250214 | 132000 | 6156362940 | 3360 | 3355 | 3360 | 3355 | 1338 |
| 408 | 20250214 | 131900 | 6151868450 | 3355 | 3360 | 3360 | 3355 | 794 |
| 409 | 20250214 | 131800 | 6149200630 | 3355 | 3355 | 3355 | 3355 | 1001 |
| 410 | 20250214 | 131700 | 6145842275 | 3355 | 3355 | 3360 | 3355 | 797 |
| 411 | 20250214 | 131600 | 6143164505 | 3355 | 3355 | 3355 | 3355 | 306 |
| 412 | 20250214 | 131500 | 6142137875 | 3355 | 3360 | 3360 | 3355 | 742 |
| 413 | 20250214 | 131400 | 6139644760 | 3355 | 3355 | 3355 | 3355 | 5338 |
| 414 | 20250214 | 131300 | 6121735770 | 3355 | 3355 | 3360 | 3355 | 1366 |
| 415 | 20250214 | 131200 | 6117149140 | 3355 | 3360 | 3360 | 3355 | 1196 |
| 416 | 20250214 | 131100 | 6113131215 | 3360 | 3360 | 3360 | 3355 | 218 |
| 417 | 20250214 | 131000 | 6112398755 | 3360 | 3355 | 3360 | 3355 | 4322 |
| 418 | 20250214 | 130900 | 6097891835 | 3355 | 3355 | 3355 | 3355 | 70 |
| 419 | 20250214 | 130800 | 6097656985 | 3360 | 3355 | 3360 | 3355 | 2230 |
| 420 | 20250214 | 130700 | 6090171130 | 3355 | 3355 | 3360 | 3355 | 2005 |
| 421 | 20250214 | 130600 | 6083434355 | 3350 | 3355 | 3355 | 3350 | 3034 |
| 422 | 20250214 | 130500 | 6073265540 | 3355 | 3360 | 3360 | 3355 | 1442 |
| 423 | 20250214 | 130400 | 6068422925 | 3355 | 3355 | 3360 | 3355 | 761 |
| 424 | 20250214 | 130300 | 6065868770 | 3355 | 3355 | 3360 | 3350 | 981 |
| 425 | 20250214 | 130200 | 6062572840 | 3355 | 3360 | 3360 | 3355 | 1976 |
| 426 | 20250214 | 130100 | 6055942860 | 3360 | 3355 | 3360 | 3355 | 2200 |
| 427 | 20250214 | 130000 | 6048558000 | 3355 | 3355 | 3360 | 3355 | 9433 |
| 428 | 20250214 | 125900 | 6016906585 | 3355 | 3360 | 3360 | 3355 | 675 |
| 429 | 20250214 | 125800 | 6014638595 | 3360 | 3355 | 3360 | 3350 | 1795 |
| 430 | 20250214 | 125700 | 6008611385 | 3355 | 3350 | 3360 | 3350 | 963 |
| 431 | 20250214 | 125600 | 6005379995 | 3360 | 3355 | 3360 | 3355 | 1967 |
| 432 | 20250214 | 125500 | 5998777010 | 3355 | 3360 | 3360 | 3355 | 756 |
| 433 | 20250214 | 125400 | 5996236870 | 3355 | 3355 | 3355 | 3355 | 3 |
| 434 | 20250214 | 125300 | 5996226805 | 3355 | 3355 | 3355 | 3355 | 3710 |
| 435 | 20250214 | 125200 | 5983779755 | 3360 | 3360 | 3360 | 3355 | 1283 |
| 436 | 20250214 | 125100 | 5979468890 | 3360 | 3355 | 3360 | 3355 | 744 |
| 437 | 20250214 | 125000 | 5976969065 | 3360 | 3365 | 3365 | 3360 | 16 |
| 438 | 20250214 | 124900 | 5976915290 | 3360 | 3360 | 3360 | 3355 | 783 |
| 439 | 20250214 | 124800 | 5974284420 | 3350 | 3360 | 3360 | 3350 | 2973 |
| 440 | 20250214 | 124700 | 5964317410 | 3350 | 3355 | 3355 | 3350 | 7292 |
| 441 | 20250214 | 124600 | 5939871300 | 3355 | 3360 | 3365 | 3355 | 1117 |
| 442 | 20250214 | 124500 | 5936116160 | 3355 | 3360 | 3360 | 3355 | 1004 |
| 443 | 20250214 | 124400 | 5932742735 | 3360 | 3350 | 3360 | 3350 | 1119 |
| 444 | 20250214 | 124300 | 5928986330 | 3355 | 3360 | 3360 | 3355 | 1835 |
| 445 | 20250214 | 124200 | 5922826200 | 3355 | 3355 | 3355 | 3355 | 3 |
| 446 | 20250214 | 124100 | 5922816135 | 3350 | 3355 | 3355 | 3350 | 1070 |
| 447 | 20250214 | 124000 | 5919226435 | 3355 | 3355 | 3355 | 3355 | 357 |
| 448 | 20250214 | 123900 | 5918028700 | 3360 | 3355 | 3360 | 3355 | 2040 |
| 449 | 20250214 | 123800 | 5911180790 | 3350 | 3360 | 3360 | 3345 | 2276 |
| 450 | 20250214 | 123700 | 5903548805 | 3360 | 3345 | 3360 | 3345 | 258 |
| 451 | 20250214 | 123600 | 5902685155 | 3345 | 3360 | 3360 | 3345 | 5089 |
| 452 | 20250214 | 123500 | 5885629360 | 3355 | 3355 | 3355 | 3350 | 65 |
| 453 | 20250214 | 123400 | 5885411300 | 3355 | 3355 | 3360 | 3355 | 743 |
| 454 | 20250214 | 123300 | 5882918525 | 3355 | 3355 | 3360 | 3355 | 169 |
| 455 | 20250214 | 123200 | 5882351430 | 3360 | 3355 | 3360 | 3345 | 5271 |
| 456 | 20250214 | 123100 | 5864666115 | 3360 | 3360 | 3360 | 3360 | 740 |
| 457 | 20250214 | 123000 | 5862179715 | 3350 | 3355 | 3355 | 3350 | 2413 |
| 458 | 20250214 | 122900 | 5854089155 | 3360 | 3350 | 3360 | 3350 | 744 |
| 459 | 20250214 | 122800 | 5851589345 | 3350 | 3360 | 3360 | 3350 | 3027 |
| 460 | 20250214 | 122700 | 5841432695 | 3350 | 3345 | 3350 | 3345 | 179 |
| 461 | 20250214 | 122600 | 5840833405 | 3345 | 3360 | 3360 | 3345 | 2972 |
| 462 | 20250214 | 122500 | 5830858205 | 3350 | 3350 | 3350 | 3350 | 23 |
| 463 | 20250214 | 122400 | 5830781155 | 3350 | 3360 | 3360 | 3350 | 3147 |
| 464 | 20250214 | 122300 | 5820231305 | 3350 | 3350 | 3360 | 3350 | 230 |
| 465 | 20250214 | 122200 | 5819458925 | 3360 | 3350 | 3360 | 3350 | 744 |
| 466 | 20250214 | 122100 | 5816959115 | 3360 | 3360 | 3360 | 3350 | 104 |
| 467 | 20250214 | 122000 | 5816610005 | 3360 | 3350 | 3360 | 3350 | 1148 |
| 468 | 20250214 | 121900 | 5812752805 | 3360 | 3350 | 3360 | 3350 | 760 |
| 469 | 20250214 | 121800 | 5810199385 | 3350 | 3350 | 3350 | 3350 | 818 |
| 470 | 20250214 | 121700 | 5807459085 | 3350 | 3350 | 3355 | 3350 | 1243 |
| 471 | 20250214 | 121600 | 5803291330 | 3355 | 3355 | 3355 | 3350 | 650 |
| 472 | 20250214 | 121500 | 5801111140 | 3355 | 3355 | 3355 | 3355 | 1142 |
| 473 | 20250214 | 121400 | 5797279730 | 3355 | 3360 | 3360 | 3355 | 2361 |
| 474 | 20250214 | 121300 | 5789353375 | 3355 | 3360 | 3360 | 3355 | 6 |
| 475 | 20250214 | 121200 | 5789333240 | 3365 | 3365 | 3365 | 3365 | 879 |
| 476 | 20250214 | 121100 | 5786375405 | 3350 | 3360 | 3360 | 3350 | 1030 |
| 477 | 20250214 | 121000 | 5782914635 | 3360 | 3350 | 3360 | 3345 | 3034 |
| 478 | 20250214 | 120900 | 5772747565 | 3350 | 3360 | 3360 | 3350 | 4519 |
| 479 | 20250214 | 120800 | 5757597995 | 3360 | 3355 | 3360 | 3355 | 744 |
| 480 | 20250214 | 120700 | 5755098170 | 3355 | 3360 | 3360 | 3355 | 1441 |
| 481 | 20250214 | 120600 | 5750258910 | 3355 | 3355 | 3355 | 3355 | 0 |
| 482 | 20250214 | 120500 | 5750258910 | 3355 | 3355 | 3360 | 3345 | 5753 |
| 483 | 20250214 | 120400 | 5730974385 | 3355 | 3355 | 3360 | 3355 | 104 |
| 484 | 20250214 | 120300 | 5730625460 | 3355 | 3350 | 3355 | 3350 | 153 |
| 485 | 20250214 | 120200 | 5730112160 | 3350 | 3350 | 3350 | 3350 | 4027 |
| 486 | 20250214 | 120100 | 5716621710 | 3350 | 3350 | 3350 | 3345 | 110 |
| 487 | 20250214 | 120000 | 5716253225 | 3350 | 3355 | 3360 | 3350 | 2207 |
| 488 | 20250214 | 115900 | 5708851975 | 3355 | 3355 | 3355 | 3350 | 375 |
| 489 | 20250214 | 115800 | 5707595575 | 3355 | 3355 | 3355 | 3350 | 2588 |
| 490 | 20250214 | 115700 | 5698925010 | 3355 | 3360 | 3360 | 3355 | 7443 |
| 491 | 20250214 | 115600 | 5673953130 | 3360 | 3360 | 3365 | 3360 | 1451 |
| 492 | 20250214 | 115500 | 5669077590 | 3360 | 3355 | 3360 | 3355 | 6022 |
| 493 | 20250214 | 115400 | 5648859655 | 3360 | 3355 | 3360 | 3355 | 344 |
| 494 | 20250214 | 115300 | 5647703830 | 3360 | 3355 | 3360 | 3355 | 1603 |
| 495 | 20250214 | 115200 | 5642317895 | 3350 | 3360 | 3360 | 3350 | 4 |
| 496 | 20250214 | 115100 | 5642304475 | 3360 | 3345 | 3360 | 3345 | 5130 |
| 497 | 20250214 | 115000 | 5625130525 | 3345 | 3350 | 3350 | 3345 | 8397 |
| 498 | 20250214 | 114900 | 5597038340 | 3345 | 3350 | 3350 | 3345 | 742 |
| 499 | 20250214 | 114800 | 5594553600 | 3350 | 3345 | 3350 | 3345 | 5120 |
| 500 | 20250214 | 114700 | 5577423250 | 3345 | 3350 | 3350 | 3345 | 5528 |
| 501 | 20250214 | 114600 | 5558928680 | 3350 | 3350 | 3360 | 3345 | 4316 |
| 502 | 20250214 | 114500 | 5544467085 | 3350 | 3355 | 3360 | 3350 | 5213 |
| 503 | 20250214 | 114400 | 5526999695 | 3350 | 3355 | 3355 | 3350 | 765 |
| 504 | 20250214 | 114300 | 5524435930 | 3350 | 3350 | 3365 | 3350 | 17669 |
| 505 | 20250214 | 114200 | 5465236575 | 3350 | 3350 | 3350 | 3350 | 2 |
| 506 | 20250214 | 114100 | 5465229875 | 3350 | 3350 | 3355 | 3350 | 960 |
| 507 | 20250214 | 114000 | 5462009175 | 3355 | 3355 | 3355 | 3355 | 16 |
| 508 | 20250214 | 113900 | 5461955495 | 3355 | 3355 | 3355 | 3350 | 5899 |
| 509 | 20250214 | 113800 | 5442185050 | 3355 | 3360 | 3365 | 3355 | 26975 |
| 510 | 20250214 | 113700 | 5351647730 | 3360 | 3365 | 3365 | 3360 | 375 |
| 511 | 20250214 | 113600 | 5350386255 | 3360 | 3365 | 3365 | 3360 | 3637 |
| 512 | 20250214 | 113500 | 5338162085 | 3365 | 3365 | 3365 | 3360 | 4788 |
| 513 | 20250214 | 113400 | 5322073190 | 3365 | 3365 | 3365 | 3365 | 740 |
| 514 | 20250214 | 113300 | 5319583090 | 3365 | 3365 | 3365 | 3360 | 842 |
| 515 | 20250214 | 113200 | 5316749770 | 3360 | 3360 | 3360 | 3360 | 1352 |
| 516 | 20250214 | 113100 | 5312207050 | 3360 | 3365 | 3365 | 3360 | 3103 |
| 517 | 20250214 | 113000 | 5301775785 | 3360 | 3360 | 3365 | 3360 | 5586 |
| 518 | 20250214 | 112900 | 5283006805 | 3360 | 3355 | 3360 | 3355 | 297 |
| 519 | 20250214 | 112800 | 5282008900 | 3355 | 3355 | 3360 | 3355 | 1516 |
| 520 | 20250214 | 112700 | 5276921470 | 3355 | 3355 | 3360 | 3355 | 844 |
| 521 | 20250214 | 112600 | 5274086150 | 3355 | 3355 | 3360 | 3355 | 6743 |
| 522 | 20250214 | 112500 | 5251459685 | 3360 | 3365 | 3365 | 3360 | 18750 |
| 523 | 20250214 | 112400 | 5188417550 | 3360 | 3365 | 3365 | 3360 | 3114 |
| 524 | 20250214 | 112300 | 5177950120 | 3365 | 3360 | 3365 | 3360 | 3 |
| 525 | 20250214 | 112200 | 5177940035 | 3360 | 3360 | 3360 | 3350 | 13698 |
| 526 | 20250214 | 112100 | 5131971265 | 3360 | 3365 | 3365 | 3360 | 10197 |
| 527 | 20250214 | 112000 | 5097703145 | 3370 | 3360 | 3370 | 3360 | 503 |
| 528 | 20250214 | 111900 | 5096013035 | 3365 | 3355 | 3365 | 3355 | 7538 |
| 529 | 20250214 | 111800 | 5070667695 | 3355 | 3360 | 3365 | 3355 | 9186 |
| 530 | 20250214 | 111700 | 5039834605 | 3365 | 3360 | 3365 | 3360 | 3399 |
| 531 | 20250214 | 111600 | 5028410010 | 3365 | 3365 | 3365 | 3365 | 19 |
| 532 | 20250214 | 111500 | 5028346075 | 3370 | 3370 | 3370 | 3365 | 3432 |
| 533 | 20250214 | 111400 | 5016780735 | 3365 | 3365 | 3370 | 3360 | 2844 |
| 534 | 20250214 | 111300 | 5007206480 | 3365 | 3370 | 3370 | 3365 | 2168 |
| 535 | 20250214 | 111200 | 4999908550 | 3365 | 3365 | 3370 | 3365 | 1087 |
| 536 | 20250214 | 111100 | 4996247095 | 3370 | 3370 | 3370 | 3370 | 1045 |
| 537 | 20250214 | 111000 | 4992725445 | 3375 | 3370 | 3375 | 3370 | 1071 |
| 538 | 20250214 | 110900 | 4989110835 | 3370 | 3370 | 3375 | 3370 | 2041 |
| 539 | 20250214 | 110800 | 4982228960 | 3370 | 3375 | 3375 | 3370 | 2827 |
| 540 | 20250214 | 110700 | 4972687880 | 3375 | 3375 | 3380 | 3370 | 6480 |
| 541 | 20250214 | 110600 | 4950811025 | 3375 | 3375 | 3375 | 3375 | 5583 |
| 542 | 20250214 | 110500 | 4931968400 | 3375 | 3375 | 3380 | 3375 | 5440 |
| 543 | 20250214 | 110400 | 4913603235 | 3375 | 3370 | 3375 | 3370 | 380 |
| 544 | 20250214 | 110300 | 4912320750 | 3375 | 3370 | 3375 | 3370 | 3074 |
| 545 | 20250214 | 110200 | 4901957170 | 3370 | 3370 | 3375 | 3370 | 6322 |
| 546 | 20250214 | 110100 | 4880650530 | 3375 | 3370 | 3375 | 3370 | 5129 |
| 547 | 20250214 | 110000 | 4863340180 | 3370 | 3370 | 3375 | 3370 | 3768 |
| 548 | 20250214 | 105900 | 4850638320 | 3365 | 3370 | 3370 | 3365 | 5534 |
| 549 | 20250214 | 105800 | 4831988750 | 3375 | 3380 | 3380 | 3370 | 1308 |
| 550 | 20250214 | 105700 | 4827574245 | 3380 | 3365 | 3380 | 3365 | 5900 |
| 551 | 20250214 | 105600 | 4807670260 | 3365 | 3370 | 3375 | 3365 | 723 |
| 552 | 20250214 | 105500 | 4805234105 | 3370 | 3375 | 3375 | 3370 | 2926 |
| 553 | 20250214 | 105400 | 4795369500 | 3370 | 3380 | 3380 | 3370 | 1219 |
| 554 | 20250214 | 105300 | 4791255940 | 3380 | 3375 | 3380 | 3370 | 9383 |
| 555 | 20250214 | 105200 | 4759587820 | 3370 | 3370 | 3370 | 3370 | 1206 |
| 556 | 20250214 | 105100 | 4755523600 | 3370 | 3365 | 3370 | 3365 | 1162 |
| 557 | 20250214 | 105000 | 4751607675 | 3370 | 3375 | 3375 | 3370 | 2714 |
| 558 | 20250214 | 104900 | 4742457755 | 3370 | 3375 | 3380 | 3365 | 1420 |
| 559 | 20250214 | 104800 | 4737671105 | 3375 | 3370 | 3380 | 3370 | 19197 |
| 560 | 20250214 | 104700 | 4672827010 | 3370 | 3365 | 3375 | 3365 | 7932 |
| 561 | 20250214 | 104600 | 4646075325 | 3370 | 3365 | 3370 | 3360 | 1141 |
| 562 | 20250214 | 104500 | 4642231425 | 3365 | 3360 | 3370 | 3355 | 2810 |
| 563 | 20250214 | 104400 | 4632792095 | 3360 | 3360 | 3365 | 3345 | 1838 |
| 564 | 20250214 | 104300 | 4626619615 | 3360 | 3355 | 3360 | 3345 | 3916 |
| 565 | 20250214 | 104200 | 4613502495 | 3355 | 3360 | 3360 | 3355 | 849 |
| 566 | 20250214 | 104100 | 4610650150 | 3355 | 3355 | 3360 | 3355 | 955 |
| 567 | 20250214 | 104000 | 4607442350 | 3355 | 3355 | 3360 | 3355 | 1753 |
| 568 | 20250214 | 103900 | 4601561025 | 3350 | 3355 | 3355 | 3350 | 6333 |
| 569 | 20250214 | 103800 | 4580344040 | 3355 | 3350 | 3355 | 3350 | 952 |
| 570 | 20250214 | 103700 | 4577151035 | 3350 | 3345 | 3355 | 3345 | 2195 |
| 571 | 20250214 | 103600 | 4569790425 | 3355 | 3340 | 3355 | 3335 | 3704 |
| 572 | 20250214 | 103500 | 4557419860 | 3340 | 3335 | 3340 | 3325 | 24252 |
| 573 | 20250214 | 103400 | 4476535170 | 3335 | 3335 | 3345 | 3335 | 11529 |
| 574 | 20250214 | 103300 | 4437991835 | 3335 | 3340 | 3345 | 3335 | 7143 |
| 575 | 20250214 | 103200 | 4414131385 | 3340 | 3340 | 3345 | 3340 | 636 |
| 576 | 20250214 | 103100 | 4412007045 | 3335 | 3340 | 3340 | 3335 | 2721 |
| 577 | 20250214 | 103000 | 4402926355 | 3340 | 3345 | 3345 | 3340 | 17287 |
| 578 | 20250214 | 102900 | 4345151355 | 3345 | 3350 | 3350 | 3345 | 3770 |
| 579 | 20250214 | 102800 | 4332535495 | 3350 | 3350 | 3350 | 3350 | 3180 |
| 580 | 20250214 | 102700 | 4321882495 | 3345 | 3350 | 3350 | 3345 | 2314 |
| 581 | 20250214 | 102600 | 4314131610 | 3350 | 3340 | 3360 | 3340 | 2373 |
| 582 | 20250214 | 102500 | 4306174615 | 3340 | 3345 | 3345 | 3340 | 4157 |
| 583 | 20250214 | 102400 | 4292279675 | 3345 | 3355 | 3355 | 3335 | 17750 |
| 584 | 20250214 | 102300 | 4232916655 | 3355 | 3370 | 3370 | 3355 | 1912 |
| 585 | 20250214 | 102200 | 4226491670 | 3365 | 3360 | 3365 | 3360 | 1230 |
| 586 | 20250214 | 102100 | 4222355605 | 3365 | 3370 | 3375 | 3365 | 3776 |
| 587 | 20250214 | 102000 | 4209639825 | 3375 | 3370 | 3375 | 3370 | 2734 |
| 588 | 20250214 | 101900 | 4200420655 | 3370 | 3360 | 3380 | 3360 | 36144 |
| 589 | 20250214 | 101800 | 4078704135 | 3360 | 3360 | 3360 | 3345 | 2543 |
| 590 | 20250214 | 101700 | 4070185320 | 3360 | 3355 | 3360 | 3355 | 1175 |
| 591 | 20250214 | 101600 | 4066238940 | 3360 | 3355 | 3360 | 3355 | 5508 |
| 592 | 20250214 | 101500 | 4047755005 | 3355 | 3355 | 3360 | 3355 | 3369 |
| 593 | 20250214 | 101400 | 4036451375 | 3355 | 3355 | 3360 | 3350 | 1687 |
| 594 | 20250214 | 101300 | 4030787260 | 3360 | 3360 | 3360 | 3355 | 1711 |
| 595 | 20250214 | 101200 | 4025042055 | 3360 | 3355 | 3365 | 3350 | 11235 |
| 596 | 20250214 | 101100 | 3987334370 | 3355 | 3355 | 3355 | 3355 | 1006 |
| 597 | 20250214 | 101000 | 3983959240 | 3355 | 3350 | 3355 | 3350 | 13616 |
| 598 | 20250214 | 100900 | 3938280815 | 3355 | 3360 | 3365 | 3355 | 6780 |
| 599 | 20250214 | 100800 | 3915494795 | 3360 | 3360 | 3365 | 3360 | 866 |
| 600 | 20250214 | 100700 | 3912584510 | 3360 | 3370 | 3375 | 3360 | 4004 |
| 601 | 20250214 | 100600 | 3899096650 | 3375 | 3360 | 3375 | 3355 | 12302 |
| 602 | 20250214 | 100500 | 3857700785 | 3360 | 3360 | 3365 | 3360 | 4030 |
| 603 | 20250214 | 100400 | 3844159200 | 3360 | 3360 | 3365 | 3360 | 1080 |
| 604 | 20250214 | 100300 | 3840530095 | 3360 | 3350 | 3360 | 3345 | 6767 |
| 605 | 20250214 | 100200 | 3817849490 | 3345 | 3350 | 3355 | 3345 | 4775 |
| 606 | 20250214 | 100100 | 3801839830 | 3355 | 3350 | 3355 | 3350 | 1251 |
| 607 | 20250214 | 100000 | 3797643820 | 3350 | 3360 | 3360 | 3350 | 9670 |
| 608 | 20250214 | 095900 | 3765177450 | 3365 | 3360 | 3370 | 3355 | 33064 |
| 609 | 20250214 | 095800 | 3654056655 | 3365 | 3365 | 3365 | 3360 | 14313 |
| 610 | 20250214 | 095700 | 3605898510 | 3365 | 3385 | 3385 | 3365 | 6663 |
| 611 | 20250214 | 095600 | 3583410260 | 3385 | 3385 | 3395 | 3380 | 29150 |
| 612 | 20250214 | 095500 | 3484713560 | 3385 | 3380 | 3390 | 3380 | 19192 |
| 613 | 20250214 | 095400 | 3419797315 | 3385 | 3390 | 3390 | 3380 | 15532 |
| 614 | 20250214 | 095300 | 3367210965 | 3380 | 3355 | 3390 | 3355 | 42960 |
| 615 | 20250214 | 095200 | 3222226520 | 3360 | 3340 | 3365 | 3340 | 42739 |
| 616 | 20250214 | 095100 | 3078899270 | 3335 | 3320 | 3340 | 3320 | 7639 |
| 617 | 20250214 | 095000 | 3053437055 | 3325 | 3320 | 3330 | 3315 | 4576 |
| 618 | 20250214 | 094900 | 3038220225 | 3305 | 3320 | 3330 | 3305 | 7353 |
| 619 | 20250214 | 094800 | 3013760870 | 3320 | 3310 | 3330 | 3300 | 23644 |
| 620 | 20250214 | 094700 | 2935279335 | 3305 | 3305 | 3315 | 3305 | 6108 |
| 621 | 20250214 | 094600 | 2915068815 | 3305 | 3315 | 3320 | 3305 | 2063 |
| 622 | 20250214 | 094500 | 2908246540 | 3315 | 3310 | 3315 | 3305 | 3692 |
| 623 | 20250214 | 094400 | 2896015655 | 3320 | 3315 | 3325 | 3300 | 5756 |
| 624 | 20250214 | 094300 | 2876948055 | 3315 | 3280 | 3320 | 3275 | 31596 |
| 625 | 20250214 | 094200 | 2772688620 | 3280 | 3275 | 3280 | 3275 | 5805 |
| 626 | 20250214 | 094100 | 2753675525 | 3280 | 3280 | 3280 | 3275 | 4398 |
| 627 | 20250214 | 094000 | 2739267995 | 3280 | 3275 | 3280 | 3270 | 3817 |
| 628 | 20250214 | 093900 | 2726766190 | 3270 | 3275 | 3280 | 3270 | 8512 |
| 629 | 20250214 | 093800 | 2698894740 | 3275 | 3275 | 3275 | 3265 | 37613 |
| 630 | 20250214 | 093700 | 2575835090 | 3280 | 3270 | 3280 | 3270 | 4231 |
| 631 | 20250214 | 093600 | 2561986030 | 3275 | 3290 | 3290 | 3270 | 24983 |
| 632 | 20250214 | 093500 | 2480122775 | 3290 | 3300 | 3300 | 3285 | 17124 |
| 633 | 20250214 | 093400 | 2423804595 | 3300 | 3300 | 3300 | 3290 | 1928 |
| 634 | 20250214 | 093300 | 2417452955 | 3300 | 3285 | 3305 | 3285 | 10055 |
| 635 | 20250214 | 093200 | 2384389150 | 3290 | 3290 | 3300 | 3290 | 8906 |
| 636 | 20250214 | 093100 | 2355057560 | 3285 | 3280 | 3300 | 3280 | 1410 |
| 637 | 20250214 | 093000 | 2350415850 | 3280 | 3275 | 3285 | 3275 | 15363 |
| 638 | 20250214 | 092900 | 2300100690 | 3275 | 3275 | 3280 | 3275 | 20477 |
| 639 | 20250214 | 092800 | 2232987765 | 3275 | 3295 | 3300 | 3275 | 66543 |
| 640 | 20250214 | 092700 | 2014659505 | 3300 | 3300 | 3300 | 3285 | 10341 |
| 641 | 20250214 | 092600 | 1980657965 | 3300 | 3290 | 3300 | 3285 | 7432 |
| 642 | 20250214 | 092500 | 1956207080 | 3290 | 3285 | 3290 | 3285 | 2782 |
| 643 | 20250214 | 092400 | 1947062755 | 3285 | 3290 | 3295 | 3280 | 13500 |
| 644 | 20250214 | 092300 | 1902706965 | 3285 | 3295 | 3295 | 3280 | 13835 |
| 645 | 20250214 | 092200 | 1857268560 | 3295 | 3290 | 3295 | 3285 | 3644 |
| 646 | 20250214 | 092100 | 1845290330 | 3290 | 3290 | 3290 | 3275 | 22544 |
| 647 | 20250214 | 092000 | 1771320260 | 3280 | 3290 | 3290 | 3280 | 78675 |
| 648 | 20250214 | 091900 | 1512991515 | 3290 | 3300 | 3300 | 3285 | 30374 |
| 649 | 20250214 | 091800 | 1412989095 | 3300 | 3300 | 3310 | 3295 | 16650 |
| 650 | 20250214 | 091700 | 1358065005 | 3310 | 3305 | 3310 | 3300 | 9141 |
| 651 | 20250214 | 091600 | 1327894160 | 3305 | 3305 | 3315 | 3305 | 3906 |
| 652 | 20250214 | 091500 | 1314972955 | 3315 | 3305 | 3315 | 3300 | 3545 |
| 653 | 20250214 | 091400 | 1303256125 | 3305 | 3300 | 3320 | 3295 | 7076 |
| 654 | 20250214 | 091300 | 1279873640 | 3300 | 3295 | 3305 | 3295 | 4101 |
| 655 | 20250214 | 091200 | 1266353105 | 3295 | 3310 | 3320 | 3290 | 24106 |
| 656 | 20250214 | 091100 | 1186829385 | 3320 | 3315 | 3320 | 3300 | 11594 |
| 657 | 20250214 | 091000 | 1148461535 | 3315 | 3315 | 3315 | 3300 | 5957 |
| 658 | 20250214 | 090900 | 1128722225 | 3315 | 3285 | 3315 | 3280 | 13750 |
| 659 | 20250214 | 090800 | 1083340515 | 3280 | 3300 | 3300 | 3280 | 42241 |
| 660 | 20250214 | 090700 | 944487605 | 3305 | 3315 | 3320 | 3295 | 40910 |
| 661 | 20250214 | 090600 | 809243490 | 3315 | 3305 | 3320 | 3300 | 21709 |
| 662 | 20250214 | 090500 | 737511340 | 3315 | 3330 | 3335 | 3300 | 37347 |
| 663 | 20250214 | 090400 | 613513145 | 3340 | 3325 | 3340 | 3325 | 12562 |
| 664 | 20250214 | 090300 | 571664535 | 3325 | 3340 | 3350 | 3320 | 107727 |
| 665 | 20250214 | 090200 | 213790660 | 3340 | 3350 | 3355 | 3340 | 8408 |
| 666 | 20250214 | 090100 | 185649840 | 3350 | 3375 | 3375 | 3350 | 19819 |
| 667 | 20250214 | 090000 | 119078070 | 3375 | 3375 | 3380 | 3360 | 35366 |