33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 3 | 20250226 | 200500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20250226 | 200400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20250226 | 200300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20250226 | 200200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20250226 | 200100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20250226 | 200000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20250226 | 195900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20250226 | 195800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20250226 | 195700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20250226 | 195600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20250226 | 195500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20250226 | 195400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20250226 | 195300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20250226 | 195200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20250226 | 195100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20250226 | 195000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20250226 | 194900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20250226 | 194800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20250226 | 194700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20250226 | 194600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20250226 | 194500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20250226 | 194400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20250226 | 194300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20250226 | 194200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20250226 | 194100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20250226 | 194000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20250226 | 193900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20250226 | 193800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20250226 | 193700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20250226 | 193600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 33 | 20250226 | 193500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20250226 | 193400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20250226 | 193300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20250226 | 193200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20250226 | 193100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20250226 | 193000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20250226 | 192900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20250226 | 192800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20250226 | 192700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20250226 | 192600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20250226 | 192500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20250226 | 192400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20250226 | 192300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20250226 | 192200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20250226 | 192100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20250226 | 192000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20250226 | 191900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20250226 | 191800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20250226 | 191700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20250226 | 191600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20250226 | 191500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20250226 | 191400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20250226 | 191300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20250226 | 191200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20250226 | 191100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20250226 | 191000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20250226 | 190900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20250226 | 190800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20250226 | 190700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20250226 | 190600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 63 | 20250226 | 190500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20250226 | 190400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20250226 | 190300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20250226 | 190200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20250226 | 190100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20250226 | 190000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20250226 | 185900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20250226 | 185800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20250226 | 185700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20250226 | 185600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20250226 | 185500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20250226 | 185400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20250226 | 185300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20250226 | 185200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20250226 | 185100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20250226 | 185000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20250226 | 184900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20250226 | 184800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20250226 | 184700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20250226 | 184600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20250226 | 184500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20250226 | 184400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20250226 | 184300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20250226 | 184200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20250226 | 184100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20250226 | 184000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20250226 | 183900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20250226 | 183800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20250226 | 183700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20250226 | 183600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 93 | 20250226 | 183500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20250226 | 183400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20250226 | 183300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20250226 | 183200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20250226 | 183100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20250226 | 183000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20250226 | 182900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20250226 | 182800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20250226 | 182700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20250226 | 182600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20250226 | 182500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20250226 | 182400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20250226 | 182300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20250226 | 182200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20250226 | 182100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20250226 | 182000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20250226 | 181900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20250226 | 181800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20250226 | 181700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20250226 | 181600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20250226 | 181500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20250226 | 181400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20250226 | 181300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20250226 | 181200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20250226 | 181100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20250226 | 181000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20250226 | 180900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20250226 | 180800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20250226 | 180700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20250226 | 180600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 123 | 20250226 | 180500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20250226 | 180400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20250226 | 180300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20250226 | 180200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20250226 | 180100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20250226 | 180000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20250226 | 175900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20250226 | 175800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20250226 | 175700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20250226 | 175600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20250226 | 175500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20250226 | 175400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20250226 | 175300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20250226 | 175200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20250226 | 175100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20250226 | 175000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20250226 | 174900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20250226 | 174800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20250226 | 174700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20250226 | 174600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20250226 | 174500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20250226 | 174400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20250226 | 174300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20250226 | 174200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20250226 | 174100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20250226 | 174000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20250226 | 173900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20250226 | 173800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20250226 | 173700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20250226 | 173600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 153 | 20250226 | 173500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20250226 | 173400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20250226 | 173300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20250226 | 173200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20250226 | 173100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20250226 | 173000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20250226 | 172900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20250226 | 172800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20250226 | 172700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20250226 | 172600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20250226 | 172500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20250226 | 172400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20250226 | 172300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20250226 | 172200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20250226 | 172100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20250226 | 172000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20250226 | 171900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20250226 | 171800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20250226 | 171700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20250226 | 171600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20250226 | 171500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20250226 | 171400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20250226 | 171300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20250226 | 171200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20250226 | 171100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20250226 | 171000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20250226 | 170900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20250226 | 170800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20250226 | 170700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20250226 | 170600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 183 | 20250226 | 170500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20250226 | 170400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20250226 | 170300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20250226 | 170200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20250226 | 170100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20250226 | 170000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20250226 | 165900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20250226 | 165800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20250226 | 165700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20250226 | 165600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20250226 | 165500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20250226 | 165400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20250226 | 165300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20250226 | 165200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20250226 | 165100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20250226 | 165000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20250226 | 164900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20250226 | 164800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20250226 | 164700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20250226 | 164600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20250226 | 164500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20250226 | 164400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20250226 | 164300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20250226 | 164200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20250226 | 164100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20250226 | 164000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20250226 | 163900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20250226 | 163800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20250226 | 163700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20250226 | 163600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 213 | 20250226 | 163500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20250226 | 163400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20250226 | 163300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20250226 | 163200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20250226 | 163100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20250226 | 163000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20250226 | 162900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20250226 | 162800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20250226 | 162700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20250226 | 162600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20250226 | 162500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20250226 | 162400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20250226 | 162300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20250226 | 162200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20250226 | 162100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20250226 | 162000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20250226 | 161900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20250226 | 161800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20250226 | 161700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20250226 | 161600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20250226 | 161500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20250226 | 161400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20250226 | 161300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20250226 | 161200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20250226 | 161100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20250226 | 161000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20250226 | 160900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20250226 | 160800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20250226 | 160700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20250226 | 160600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 243 | 20250226 | 160500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20250226 | 160400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20250226 | 160300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20250226 | 160200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20250226 | 160100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20250226 | 160000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20250226 | 155900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20250226 | 155800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20250226 | 155700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20250226 | 155600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20250226 | 155500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20250226 | 155400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20250226 | 155300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20250226 | 155200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20250226 | 155100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20250226 | 155000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20250226 | 154900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20250226 | 154800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20250226 | 154700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20250226 | 154600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20250226 | 154500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20250226 | 154400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20250226 | 154300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20250226 | 154200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20250226 | 154100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20250226 | 154000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20250226 | 153900 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20250226 | 153800 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20250226 | 153700 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20250226 | 153600 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 273 | 20250226 | 153500 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20250226 | 153400 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20250226 | 153300 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20250226 | 153200 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20250226 | 153100 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20250226 | 153000 | 4360427085 | 2635 | 2635 | 2635 | 2635 | 40943 |
| 279 | 20250226 | 152900 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20250226 | 152800 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20250226 | 152700 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20250226 | 152600 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20250226 | 152500 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20250226 | 152400 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20250226 | 152300 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20250226 | 152200 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20250226 | 152100 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20250226 | 152000 | 4252542280 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20250226 | 151900 | 4252542280 | 2640 | 2645 | 2650 | 2640 | 1592 |
| 290 | 20250226 | 151800 | 4248335630 | 2640 | 2650 | 2655 | 2640 | 24256 |
| 291 | 20250226 | 151700 | 4184151285 | 2650 | 2655 | 2655 | 2645 | 8914 |
| 292 | 20250226 | 151600 | 4160529080 | 2655 | 2655 | 2655 | 2650 | 4402 |
| 293 | 20250226 | 151500 | 4148855105 | 2655 | 2650 | 2655 | 2650 | 3773 |
| 294 | 20250226 | 151400 | 4138856620 | 2655 | 2650 | 2655 | 2645 | 32952 |
| 295 | 20250226 | 151300 | 4051548870 | 2650 | 2650 | 2650 | 2645 | 5802 |
| 296 | 20250226 | 151200 | 4036174075 | 2650 | 2645 | 2650 | 2645 | 4683 |
| 297 | 20250226 | 151100 | 4023769325 | 2645 | 2645 | 2645 | 2640 | 32800 |
| 298 | 20250226 | 151000 | 3937019460 | 2645 | 2640 | 2645 | 2640 | 1478 |
| 299 | 20250226 | 150900 | 3933116960 | 2640 | 2640 | 2640 | 2640 | 24329 |
| 300 | 20250226 | 150800 | 3868888400 | 2640 | 2635 | 2640 | 2635 | 1151 |
| 301 | 20250226 | 150700 | 3865855415 | 2635 | 2640 | 2640 | 2635 | 1477 |
| 302 | 20250226 | 150600 | 3861961510 | 2640 | 2635 | 2640 | 2635 | 5019 |
| 303 | 20250226 | 150500 | 3848735415 | 2640 | 2640 | 2640 | 2640 | 751 |
| 304 | 20250226 | 150400 | 3846752775 | 2640 | 2635 | 2640 | 2635 | 1001 |
| 305 | 20250226 | 150300 | 3844114985 | 2640 | 2635 | 2640 | 2630 | 1219 |
| 306 | 20250226 | 150200 | 3840903300 | 2635 | 2635 | 2635 | 2635 | 306 |
| 307 | 20250226 | 150100 | 3840096990 | 2635 | 2640 | 2640 | 2635 | 1536 |
| 308 | 20250226 | 150000 | 3836047810 | 2640 | 2640 | 2640 | 2635 | 4133 |
| 309 | 20250226 | 145900 | 3825136890 | 2635 | 2630 | 2635 | 2625 | 51920 |
| 310 | 20250226 | 145800 | 3688532670 | 2630 | 2625 | 2630 | 2625 | 385 |
| 311 | 20250226 | 145700 | 3687521370 | 2630 | 2625 | 2630 | 2625 | 321 |
| 312 | 20250226 | 145600 | 3686678495 | 2625 | 2630 | 2630 | 2625 | 6236 |
| 313 | 20250226 | 145500 | 3670305875 | 2625 | 2630 | 2630 | 2625 | 2021 |
| 314 | 20250226 | 145400 | 3665000645 | 2625 | 2625 | 2625 | 2625 | 33 |
| 315 | 20250226 | 145300 | 3664914020 | 2625 | 2625 | 2625 | 2620 | 1426 |
| 316 | 20250226 | 145200 | 3661171025 | 2625 | 2625 | 2625 | 2620 | 657 |
| 317 | 20250226 | 145100 | 3659449400 | 2625 | 2625 | 2630 | 2620 | 1109 |
| 318 | 20250226 | 145000 | 3656541690 | 2625 | 2620 | 2625 | 2620 | 220 |
| 319 | 20250226 | 144900 | 3655964685 | 2625 | 2620 | 2625 | 2615 | 15012 |
| 320 | 20250226 | 144800 | 3616674710 | 2630 | 2625 | 2630 | 2625 | 10290 |
| 321 | 20250226 | 144700 | 3589663205 | 2615 | 2625 | 2630 | 2615 | 20334 |
| 322 | 20250226 | 144600 | 3536398410 | 2630 | 2625 | 2630 | 2625 | 3001 |
| 323 | 20250226 | 144500 | 3528520780 | 2625 | 2625 | 2630 | 2625 | 809 |
| 324 | 20250226 | 144400 | 3526397105 | 2625 | 2630 | 2630 | 2625 | 2204 |
| 325 | 20250226 | 144300 | 3520611550 | 2625 | 2630 | 2630 | 2625 | 841 |
| 326 | 20250226 | 144200 | 3518401445 | 2630 | 2630 | 2630 | 2625 | 321 |
| 327 | 20250226 | 144100 | 3517557715 | 2630 | 2630 | 2630 | 2630 | 1 |
| 328 | 20250226 | 144000 | 3517555085 | 2625 | 2630 | 2630 | 2625 | 950 |
| 329 | 20250226 | 143900 | 3515061085 | 2630 | 2630 | 2630 | 2625 | 2300 |
| 330 | 20250226 | 143800 | 3509022085 | 2630 | 2630 | 2630 | 2625 | 7264 |
| 331 | 20250226 | 143700 | 3489918265 | 2625 | 2625 | 2625 | 2625 | 1070 |
| 332 | 20250226 | 143600 | 3487109515 | 2625 | 2630 | 2630 | 2625 | 408 |
| 333 | 20250226 | 143500 | 3486038110 | 2630 | 2625 | 2630 | 2625 | 934 |
| 334 | 20250226 | 143400 | 3483585725 | 2625 | 2625 | 2625 | 2620 | 3048 |
| 335 | 20250226 | 143300 | 3475599725 | 2625 | 2625 | 2625 | 2620 | 267 |
| 336 | 20250226 | 143200 | 3474899600 | 2625 | 2630 | 2630 | 2625 | 17 |
| 337 | 20250226 | 143100 | 3474854920 | 2630 | 2625 | 2630 | 2625 | 771 |
| 338 | 20250226 | 143000 | 3472830255 | 2625 | 2625 | 2625 | 2625 | 1500 |
| 339 | 20250226 | 142900 | 3468892755 | 2625 | 2625 | 2625 | 2625 | 105 |
| 340 | 20250226 | 142800 | 3468617130 | 2620 | 2620 | 2620 | 2620 | 1809 |
| 341 | 20250226 | 142700 | 3463877550 | 2625 | 2630 | 2630 | 2615 | 2456 |
| 342 | 20250226 | 142600 | 3457443150 | 2625 | 2620 | 2630 | 2620 | 40967 |
| 343 | 20250226 | 142500 | 3349957935 | 2620 | 2620 | 2620 | 2615 | 2681 |
| 344 | 20250226 | 142400 | 3342942815 | 2615 | 2620 | 2620 | 2615 | 618 |
| 345 | 20250226 | 142300 | 3341326735 | 2620 | 2620 | 2620 | 2615 | 515 |
| 346 | 20250226 | 142200 | 3339979435 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 347 | 20250226 | 142100 | 3337364435 | 2615 | 2620 | 2620 | 2615 | 38 |
| 348 | 20250226 | 142000 | 3337265035 | 2620 | 2620 | 2620 | 2620 | 2065 |
| 349 | 20250226 | 141900 | 3331854735 | 2620 | 2615 | 2620 | 2615 | 254 |
| 350 | 20250226 | 141800 | 3331190235 | 2615 | 2620 | 2620 | 2615 | 832 |
| 351 | 20250226 | 141700 | 3329014045 | 2620 | 2620 | 2620 | 2620 | 255 |
| 352 | 20250226 | 141600 | 3328345945 | 2620 | 2620 | 2620 | 2620 | 18 |
| 353 | 20250226 | 141500 | 3328298785 | 2615 | 2615 | 2615 | 2615 | 21245 |
| 354 | 20250226 | 141400 | 3272743110 | 2610 | 2610 | 2615 | 2610 | 4054 |
| 355 | 20250226 | 141300 | 3262162140 | 2610 | 2610 | 2615 | 2610 | 714 |
| 356 | 20250226 | 141200 | 3260298505 | 2610 | 2615 | 2615 | 2610 | 8657 |
| 357 | 20250226 | 141100 | 3237702950 | 2615 | 2615 | 2615 | 2610 | 292 |
| 358 | 20250226 | 141000 | 3236939770 | 2615 | 2615 | 2615 | 2615 | 229 |
| 359 | 20250226 | 140900 | 3236340935 | 2615 | 2615 | 2615 | 2615 | 124 |
| 360 | 20250226 | 140800 | 3236016675 | 2615 | 2615 | 2615 | 2610 | 202 |
| 361 | 20250226 | 140700 | 3235488450 | 2615 | 2615 | 2615 | 2610 | 1215 |
| 362 | 20250226 | 140600 | 3232316225 | 2615 | 2615 | 2615 | 2610 | 2306 |
| 363 | 20250226 | 140500 | 3226292035 | 2615 | 2615 | 2615 | 2610 | 1121 |
| 364 | 20250226 | 140400 | 3223360810 | 2615 | 2615 | 2615 | 2615 | 3338 |
| 365 | 20250226 | 140300 | 3214631940 | 2615 | 2615 | 2615 | 2615 | 14872 |
| 366 | 20250226 | 140200 | 3175741660 | 2620 | 2615 | 2620 | 2615 | 60 |
| 367 | 20250226 | 140100 | 3175584710 | 2620 | 2615 | 2620 | 2615 | 1934 |
| 368 | 20250226 | 140000 | 3170527005 | 2615 | 2620 | 2620 | 2615 | 654 |
| 369 | 20250226 | 135900 | 3168816295 | 2615 | 2620 | 2620 | 2615 | 138 |
| 370 | 20250226 | 135800 | 3168455240 | 2620 | 2620 | 2620 | 2620 | 5 |
| 371 | 20250226 | 135700 | 3168442140 | 2620 | 2620 | 2620 | 2615 | 1585 |
| 372 | 20250226 | 135600 | 3164294440 | 2620 | 2620 | 2620 | 2620 | 442 |
| 373 | 20250226 | 135500 | 3163136400 | 2620 | 2620 | 2620 | 2620 | 664 |
| 374 | 20250226 | 135400 | 3161396720 | 2620 | 2620 | 2620 | 2615 | 147 |
| 375 | 20250226 | 135300 | 3161012165 | 2620 | 2615 | 2620 | 2615 | 102 |
| 376 | 20250226 | 135200 | 3160745425 | 2615 | 2620 | 2620 | 2615 | 5271 |
| 377 | 20250226 | 135100 | 3146960760 | 2620 | 2615 | 2620 | 2615 | 1829 |
| 378 | 20250226 | 135000 | 3142177920 | 2615 | 2615 | 2615 | 2615 | 116 |
| 379 | 20250226 | 134900 | 3141874580 | 2615 | 2610 | 2615 | 2610 | 30 |
| 380 | 20250226 | 134800 | 3141796230 | 2615 | 2615 | 2620 | 2610 | 6783 |
| 381 | 20250226 | 134700 | 3124068300 | 2610 | 2615 | 2615 | 2610 | 1162 |
| 382 | 20250226 | 134600 | 3121030670 | 2615 | 2615 | 2620 | 2610 | 923 |
| 383 | 20250226 | 134500 | 3118617095 | 2615 | 2615 | 2615 | 2615 | 3819 |
| 384 | 20250226 | 134400 | 3108630410 | 2615 | 2615 | 2615 | 2615 | 1883 |
| 385 | 20250226 | 134300 | 3103706365 | 2615 | 2615 | 2615 | 2615 | 429 |
| 386 | 20250226 | 134200 | 3102584530 | 2620 | 2620 | 2620 | 2620 | 2000 |
| 387 | 20250226 | 134100 | 3097344530 | 2615 | 2615 | 2615 | 2615 | 100 |
| 388 | 20250226 | 134000 | 3097083030 | 2615 | 2620 | 2620 | 2615 | 1513 |
| 389 | 20250226 | 133900 | 3093124970 | 2615 | 2620 | 2620 | 2615 | 450 |
| 390 | 20250226 | 133800 | 3091946220 | 2620 | 2615 | 2620 | 2615 | 688 |
| 391 | 20250226 | 133700 | 3090144385 | 2620 | 2620 | 2620 | 2620 | 469 |
| 392 | 20250226 | 133600 | 3088915605 | 2620 | 2615 | 2620 | 2615 | 228 |
| 393 | 20250226 | 133500 | 3088319340 | 2615 | 2620 | 2620 | 2615 | 3807 |
| 394 | 20250226 | 133400 | 3078359775 | 2620 | 2620 | 2620 | 2615 | 362 |
| 395 | 20250226 | 133300 | 3077411880 | 2620 | 2620 | 2620 | 2620 | 620 |
| 396 | 20250226 | 133200 | 3075787480 | 2615 | 2620 | 2620 | 2615 | 2344 |
| 397 | 20250226 | 133100 | 3069646710 | 2620 | 2615 | 2620 | 2615 | 229 |
| 398 | 20250226 | 133000 | 3069047395 | 2620 | 2615 | 2620 | 2615 | 866 |
| 399 | 20250226 | 132900 | 3066778490 | 2615 | 2615 | 2615 | 2615 | 3286 |
| 400 | 20250226 | 132800 | 3058185600 | 2610 | 2610 | 2610 | 2610 | 999 |
| 401 | 20250226 | 132700 | 3055578210 | 2610 | 2615 | 2615 | 2610 | 29 |
| 402 | 20250226 | 132600 | 3055502490 | 2615 | 2615 | 2615 | 2610 | 4018 |
| 403 | 20250226 | 132500 | 3045002920 | 2615 | 2615 | 2615 | 2615 | 279 |
| 404 | 20250226 | 132400 | 3044273335 | 2615 | 2615 | 2615 | 2610 | 158 |
| 405 | 20250226 | 132300 | 3043860760 | 2615 | 2615 | 2615 | 2615 | 103 |
| 406 | 20250226 | 132200 | 3043591415 | 2615 | 2615 | 2615 | 2610 | 934 |
| 407 | 20250226 | 132100 | 3041152305 | 2615 | 2610 | 2615 | 2610 | 350 |
| 408 | 20250226 | 132000 | 3040237080 | 2610 | 2615 | 2615 | 2610 | 2231 |
| 409 | 20250226 | 131900 | 3034403070 | 2615 | 2610 | 2615 | 2610 | 22 |
| 410 | 20250226 | 131800 | 3034345550 | 2610 | 2610 | 2610 | 2605 | 9529 |
| 411 | 20250226 | 131700 | 3009487760 | 2610 | 2610 | 2615 | 2610 | 3225 |
| 412 | 20250226 | 131600 | 3001069485 | 2615 | 2615 | 2615 | 2610 | 164 |
| 413 | 20250226 | 131500 | 3000641155 | 2610 | 2615 | 2615 | 2610 | 331 |
| 414 | 20250226 | 131400 | 2999777140 | 2615 | 2615 | 2615 | 2615 | 329 |
| 415 | 20250226 | 131300 | 2998916805 | 2615 | 2610 | 2615 | 2610 | 1302 |
| 416 | 20250226 | 131200 | 2995517525 | 2615 | 2615 | 2615 | 2610 | 12220 |
| 417 | 20250226 | 131100 | 2963612225 | 2615 | 2615 | 2615 | 2610 | 4346 |
| 418 | 20250226 | 131000 | 2952255075 | 2615 | 2615 | 2615 | 2610 | 450 |
| 419 | 20250226 | 130900 | 2951080255 | 2615 | 2615 | 2615 | 2615 | 806 |
| 420 | 20250226 | 130800 | 2948972565 | 2615 | 2615 | 2615 | 2610 | 104 |
| 421 | 20250226 | 130700 | 2948700955 | 2615 | 2610 | 2615 | 2610 | 252 |
| 422 | 20250226 | 130600 | 2948042225 | 2610 | 2610 | 2610 | 2610 | 0 |
| 423 | 20250226 | 130500 | 2948042225 | 2610 | 2610 | 2610 | 2610 | 500 |
| 424 | 20250226 | 130400 | 2946737225 | 2610 | 2615 | 2615 | 2610 | 29 |
| 425 | 20250226 | 130300 | 2946661520 | 2610 | 2615 | 2615 | 2610 | 2326 |
| 426 | 20250226 | 130200 | 2940585660 | 2615 | 2615 | 2615 | 2610 | 3256 |
| 427 | 20250226 | 130100 | 2932086850 | 2615 | 2615 | 2615 | 2615 | 6012 |
| 428 | 20250226 | 130000 | 2916365470 | 2615 | 2615 | 2615 | 2615 | 322 |
| 429 | 20250226 | 125900 | 2915523440 | 2610 | 2605 | 2615 | 2605 | 2729 |
| 430 | 20250226 | 125800 | 2908391750 | 2605 | 2610 | 2615 | 2605 | 2987 |
| 431 | 20250226 | 125700 | 2900603155 | 2605 | 2610 | 2610 | 2605 | 2572 |
| 432 | 20250226 | 125600 | 2893890335 | 2610 | 2610 | 2610 | 2605 | 2146 |
| 433 | 20250226 | 125500 | 2888290915 | 2610 | 2615 | 2615 | 2610 | 5144 |
| 434 | 20250226 | 125400 | 2874863940 | 2615 | 2610 | 2615 | 2610 | 961 |
| 435 | 20250226 | 125300 | 2872353420 | 2615 | 2615 | 2620 | 2615 | 294 |
| 436 | 20250226 | 125200 | 2871584360 | 2615 | 2615 | 2615 | 2615 | 2335 |
| 437 | 20250226 | 125100 | 2865478335 | 2615 | 2610 | 2615 | 2610 | 1009 |
| 438 | 20250226 | 125000 | 2862844395 | 2610 | 2610 | 2610 | 2610 | 7537 |
| 439 | 20250226 | 124900 | 2843172825 | 2610 | 2610 | 2610 | 2610 | 145 |
| 440 | 20250226 | 124800 | 2842794375 | 2610 | 2610 | 2610 | 2610 | 594 |
| 441 | 20250226 | 124700 | 2841244035 | 2610 | 2610 | 2615 | 2610 | 12307 |
| 442 | 20250226 | 124600 | 2809122715 | 2610 | 2615 | 2615 | 2610 | 210 |
| 443 | 20250226 | 124500 | 2808574065 | 2610 | 2615 | 2615 | 2610 | 854 |
| 444 | 20250226 | 124400 | 2806342685 | 2610 | 2615 | 2615 | 2610 | 61 |
| 445 | 20250226 | 124300 | 2806183425 | 2615 | 2610 | 2615 | 2610 | 8226 |
| 446 | 20250226 | 124200 | 2784692990 | 2615 | 2615 | 2615 | 2610 | 917 |
| 447 | 20250226 | 124100 | 2782295050 | 2615 | 2610 | 2615 | 2610 | 103 |
| 448 | 20250226 | 124000 | 2782026205 | 2610 | 2615 | 2615 | 2610 | 498 |
| 449 | 20250226 | 123900 | 2780725670 | 2615 | 2610 | 2615 | 2610 | 719 |
| 450 | 20250226 | 123800 | 2778848970 | 2615 | 2615 | 2615 | 2615 | 3172 |
| 451 | 20250226 | 123700 | 2770554190 | 2610 | 2610 | 2610 | 2610 | 10576 |
| 452 | 20250226 | 123600 | 2742950830 | 2610 | 2610 | 2610 | 2605 | 3893 |
| 453 | 20250226 | 123500 | 2732793005 | 2605 | 2605 | 2610 | 2605 | 476 |
| 454 | 20250226 | 123400 | 2731552375 | 2605 | 2605 | 2610 | 2605 | 21039 |
| 455 | 20250226 | 123300 | 2676743185 | 2610 | 2610 | 2610 | 2605 | 4218 |
| 456 | 20250226 | 123200 | 2665734745 | 2610 | 2610 | 2610 | 2605 | 2272 |
| 457 | 20250226 | 123100 | 2659809315 | 2605 | 2605 | 2610 | 2605 | 419 |
| 458 | 20250226 | 123000 | 2658717570 | 2605 | 2610 | 2610 | 2605 | 842 |
| 459 | 20250226 | 122900 | 2656520150 | 2605 | 2610 | 2610 | 2605 | 15121 |
| 460 | 20250226 | 122800 | 2617129845 | 2610 | 2610 | 2610 | 2605 | 298 |
| 461 | 20250226 | 122700 | 2616352070 | 2610 | 2605 | 2610 | 2605 | 11747 |
| 462 | 20250226 | 122600 | 2585750565 | 2605 | 2610 | 2610 | 2605 | 1803 |
| 463 | 20250226 | 122500 | 2581047285 | 2605 | 2610 | 2610 | 2605 | 4696 |
| 464 | 20250226 | 122400 | 2568809740 | 2610 | 2615 | 2615 | 2610 | 15667 |
| 465 | 20250226 | 122300 | 2527912880 | 2610 | 2610 | 2615 | 2605 | 10418 |
| 466 | 20250226 | 122200 | 2500721170 | 2610 | 2615 | 2615 | 2610 | 40205 |
| 467 | 20250226 | 122100 | 2395786065 | 2615 | 2615 | 2615 | 2610 | 2310 |
| 468 | 20250226 | 122000 | 2389750705 | 2615 | 2615 | 2615 | 2610 | 1577 |
| 469 | 20250226 | 121900 | 2385634310 | 2615 | 2615 | 2615 | 2610 | 632 |
| 470 | 20250226 | 121800 | 2383984135 | 2615 | 2610 | 2615 | 2610 | 3632 |
| 471 | 20250226 | 121700 | 2374497555 | 2610 | 2615 | 2615 | 2610 | 4004 |
| 472 | 20250226 | 121600 | 2364046570 | 2615 | 2615 | 2615 | 2615 | 83 |
| 473 | 20250226 | 121500 | 2363829525 | 2610 | 2620 | 2620 | 2610 | 2423 |
| 474 | 20250226 | 121400 | 2357495775 | 2610 | 2615 | 2615 | 2610 | 4638 |
| 475 | 20250226 | 121300 | 2345367635 | 2615 | 2610 | 2615 | 2610 | 3869 |
| 476 | 20250226 | 121200 | 2335255500 | 2615 | 2615 | 2615 | 2610 | 7585 |
| 477 | 20250226 | 121100 | 2315431075 | 2615 | 2620 | 2620 | 2615 | 167 |
| 478 | 20250226 | 121000 | 2314993540 | 2620 | 2620 | 2620 | 2615 | 1979 |
| 479 | 20250226 | 120900 | 2309811210 | 2620 | 2620 | 2620 | 2620 | 1274 |
| 480 | 20250226 | 120800 | 2306473330 | 2620 | 2620 | 2620 | 2620 | 40 |
| 481 | 20250226 | 120700 | 2306368530 | 2620 | 2615 | 2620 | 2615 | 837 |
| 482 | 20250226 | 120600 | 2304179695 | 2620 | 2620 | 2620 | 2620 | 82 |
| 483 | 20250226 | 120500 | 2303964855 | 2620 | 2615 | 2620 | 2615 | 1924 |
| 484 | 20250226 | 120400 | 2298932760 | 2620 | 2615 | 2620 | 2615 | 2868 |
| 485 | 20250226 | 120300 | 2291430935 | 2615 | 2620 | 2620 | 2615 | 1176 |
| 486 | 20250226 | 120200 | 2288355365 | 2620 | 2620 | 2620 | 2615 | 1185 |
| 487 | 20250226 | 120100 | 2285252520 | 2620 | 2620 | 2620 | 2620 | 621 |
| 488 | 20250226 | 120000 | 2283625500 | 2620 | 2615 | 2620 | 2615 | 353 |
| 489 | 20250226 | 115900 | 2282702400 | 2615 | 2620 | 2620 | 2615 | 1960 |
| 490 | 20250226 | 115800 | 2277576845 | 2620 | 2620 | 2620 | 2615 | 1643 |
| 491 | 20250226 | 115700 | 2273279835 | 2615 | 2620 | 2620 | 2615 | 1031 |
| 492 | 20250226 | 115600 | 2270583665 | 2620 | 2620 | 2620 | 2615 | 2230 |
| 493 | 20250226 | 115500 | 2264748195 | 2620 | 2620 | 2620 | 2620 | 40 |
| 494 | 20250226 | 115400 | 2264643395 | 2620 | 2615 | 2620 | 2615 | 4972 |
| 495 | 20250226 | 115300 | 2251640995 | 2620 | 2620 | 2620 | 2615 | 2041 |
| 496 | 20250226 | 115200 | 2246300420 | 2620 | 2620 | 2620 | 2620 | 576 |
| 497 | 20250226 | 115100 | 2244791300 | 2620 | 2620 | 2620 | 2615 | 3429 |
| 498 | 20250226 | 115000 | 2235807325 | 2620 | 2620 | 2620 | 2620 | 2425 |
| 499 | 20250226 | 114900 | 2229453825 | 2620 | 2620 | 2620 | 2620 | 13 |
| 500 | 20250226 | 114800 | 2229419765 | 2620 | 2620 | 2620 | 2620 | 5535 |
| 501 | 20250226 | 114700 | 2214918065 | 2620 | 2620 | 2620 | 2620 | 664 |
| 502 | 20250226 | 114600 | 2213178385 | 2615 | 2625 | 2625 | 2605 | 261445 |
| 503 | 20250226 | 114500 | 1530249170 | 2620 | 2625 | 2625 | 2620 | 4672 |
| 504 | 20250226 | 114400 | 1517986925 | 2625 | 2625 | 2625 | 2620 | 3352 |
| 505 | 20250226 | 114300 | 1509187930 | 2625 | 2625 | 2625 | 2625 | 813 |
| 506 | 20250226 | 114200 | 1507053805 | 2625 | 2625 | 2625 | 2625 | 24756 |
| 507 | 20250226 | 114100 | 1442069305 | 2625 | 2625 | 2625 | 2625 | 1100 |
| 508 | 20250226 | 114000 | 1439181805 | 2625 | 2630 | 2630 | 2625 | 2018 |
| 509 | 20250226 | 113900 | 1433879480 | 2630 | 2625 | 2630 | 2625 | 1816 |
| 510 | 20250226 | 113800 | 1429107400 | 2630 | 2630 | 2630 | 2630 | 1400 |
| 511 | 20250226 | 113700 | 1425425400 | 2625 | 2625 | 2630 | 2625 | 9934 |
| 512 | 20250226 | 113600 | 1399348530 | 2630 | 2625 | 2630 | 2625 | 3424 |
| 513 | 20250226 | 113500 | 1390360525 | 2630 | 2625 | 2630 | 2625 | 313 |
| 514 | 20250226 | 113400 | 1389538875 | 2630 | 2625 | 2630 | 2625 | 2386 |
| 515 | 20250226 | 113300 | 1383273125 | 2625 | 2630 | 2630 | 2625 | 334 |
| 516 | 20250226 | 113200 | 1382395610 | 2630 | 2630 | 2630 | 2625 | 739 |
| 517 | 20250226 | 113100 | 1380455550 | 2625 | 2630 | 2630 | 2625 | 101 |
| 518 | 20250226 | 113000 | 1380189925 | 2625 | 2625 | 2625 | 2625 | 1139 |
| 519 | 20250226 | 112900 | 1377200050 | 2625 | 2630 | 2630 | 2625 | 5495 |
| 520 | 20250226 | 112800 | 1362775415 | 2630 | 2630 | 2630 | 2625 | 1243 |
| 521 | 20250226 | 112700 | 1359506825 | 2630 | 2630 | 2630 | 2625 | 3422 |
| 522 | 20250226 | 112600 | 1350521965 | 2630 | 2635 | 2635 | 2630 | 6692 |
| 523 | 20250226 | 112500 | 1332920740 | 2635 | 2635 | 2635 | 2635 | 82 |
| 524 | 20250226 | 112400 | 1332704670 | 2625 | 2630 | 2630 | 2625 | 16449 |
| 525 | 20250226 | 112300 | 1289457550 | 2635 | 2630 | 2635 | 2630 | 1732 |
| 526 | 20250226 | 112200 | 1284899230 | 2635 | 2635 | 2635 | 2635 | 217 |
| 527 | 20250226 | 112100 | 1284327435 | 2635 | 2630 | 2635 | 2630 | 666 |
| 528 | 20250226 | 112000 | 1282575215 | 2630 | 2635 | 2635 | 2630 | 2146 |
| 529 | 20250226 | 111900 | 1276920510 | 2635 | 2635 | 2635 | 2635 | 34 |
| 530 | 20250226 | 111800 | 1276830920 | 2635 | 2635 | 2635 | 2630 | 1019 |
| 531 | 20250226 | 111700 | 1274148185 | 2635 | 2635 | 2635 | 2635 | 1422 |
| 532 | 20250226 | 111600 | 1270401215 | 2635 | 2630 | 2635 | 2630 | 1244 |
| 533 | 20250226 | 111500 | 1267129480 | 2640 | 2635 | 2640 | 2635 | 3452 |
| 534 | 20250226 | 111400 | 1258021895 | 2640 | 2635 | 2640 | 2630 | 424 |
| 535 | 20250226 | 111300 | 1256904700 | 2635 | 2630 | 2635 | 2630 | 408 |
| 536 | 20250226 | 111200 | 1255831545 | 2630 | 2635 | 2635 | 2630 | 2900 |
| 537 | 20250226 | 111100 | 1248204385 | 2635 | 2635 | 2635 | 2635 | 82 |
| 538 | 20250226 | 111000 | 1247988315 | 2635 | 2635 | 2635 | 2630 | 756 |
| 539 | 20250226 | 110900 | 1245998910 | 2630 | 2640 | 2640 | 2630 | 414 |
| 540 | 20250226 | 110800 | 1244909840 | 2640 | 2635 | 2640 | 2635 | 1256 |
| 541 | 20250226 | 110700 | 1241600275 | 2635 | 2635 | 2635 | 2630 | 1828 |
| 542 | 20250226 | 110600 | 1236785035 | 2635 | 2635 | 2635 | 2635 | 201 |
| 543 | 20250226 | 110500 | 1236255400 | 2635 | 2635 | 2640 | 2635 | 708 |
| 544 | 20250226 | 110400 | 1234389815 | 2635 | 2635 | 2635 | 2630 | 3529 |
| 545 | 20250226 | 110300 | 1225098975 | 2635 | 2635 | 2640 | 2635 | 1486 |
| 546 | 20250226 | 110200 | 1221182600 | 2635 | 2635 | 2635 | 2635 | 937 |
| 547 | 20250226 | 110100 | 1218713605 | 2635 | 2630 | 2635 | 2630 | 871 |
| 548 | 20250226 | 110000 | 1216421270 | 2635 | 2635 | 2635 | 2635 | 124 |
| 549 | 20250226 | 105900 | 1216094530 | 2635 | 2635 | 2640 | 2635 | 2806 |
| 550 | 20250226 | 105800 | 1208700715 | 2635 | 2640 | 2640 | 2635 | 1288 |
| 551 | 20250226 | 105700 | 1205306200 | 2640 | 2635 | 2640 | 2630 | 758 |
| 552 | 20250226 | 105600 | 1203311600 | 2635 | 2635 | 2635 | 2635 | 489 |
| 553 | 20250226 | 105500 | 1202023085 | 2635 | 2635 | 2640 | 2635 | 854 |
| 554 | 20250226 | 105400 | 1199769880 | 2630 | 2630 | 2635 | 2630 | 1356 |
| 555 | 20250226 | 105300 | 1196202160 | 2630 | 2635 | 2635 | 2630 | 484 |
| 556 | 20250226 | 105200 | 1194928250 | 2635 | 2635 | 2635 | 2635 | 1060 |
| 557 | 20250226 | 105100 | 1192135150 | 2635 | 2630 | 2635 | 2630 | 2076 |
| 558 | 20250226 | 105000 | 1186667235 | 2635 | 2635 | 2635 | 2635 | 579 |
| 559 | 20250226 | 104900 | 1185141570 | 2635 | 2635 | 2635 | 2630 | 130 |
| 560 | 20250226 | 104800 | 1184799170 | 2635 | 2635 | 2635 | 2630 | 2443 |
| 561 | 20250226 | 104700 | 1178364330 | 2635 | 2635 | 2635 | 2635 | 507 |
| 562 | 20250226 | 104600 | 1177028385 | 2630 | 2630 | 2630 | 2630 | 17195 |
| 563 | 20250226 | 104500 | 1131805535 | 2635 | 2635 | 2635 | 2635 | 62 |
| 564 | 20250226 | 104400 | 1131642165 | 2635 | 2635 | 2635 | 2630 | 357 |
| 565 | 20250226 | 104300 | 1130702935 | 2635 | 2635 | 2635 | 2630 | 6778 |
| 566 | 20250226 | 104200 | 1112845415 | 2635 | 2635 | 2640 | 2635 | 1839 |
| 567 | 20250226 | 104100 | 1107999135 | 2635 | 2635 | 2640 | 2635 | 1909 |
| 568 | 20250226 | 104000 | 1102967420 | 2640 | 2640 | 2640 | 2635 | 462 |
| 569 | 20250226 | 103900 | 1101749875 | 2640 | 2640 | 2640 | 2640 | 34 |
| 570 | 20250226 | 103800 | 1101660115 | 2640 | 2640 | 2640 | 2640 | 235 |
| 571 | 20250226 | 103700 | 1101039715 | 2635 | 2635 | 2640 | 2635 | 6297 |
| 572 | 20250226 | 103600 | 1084446920 | 2640 | 2640 | 2640 | 2635 | 2021 |
| 573 | 20250226 | 103500 | 1079121525 | 2640 | 2635 | 2640 | 2635 | 2633 |
| 574 | 20250226 | 103400 | 1072176165 | 2640 | 2640 | 2640 | 2640 | 101 |
| 575 | 20250226 | 103300 | 1071909525 | 2640 | 2640 | 2640 | 2635 | 151 |
| 576 | 20250226 | 103200 | 1071511135 | 2640 | 2635 | 2640 | 2635 | 803 |
| 577 | 20250226 | 103100 | 1069393685 | 2640 | 2640 | 2640 | 2640 | 938 |
| 578 | 20250226 | 103000 | 1066917365 | 2640 | 2635 | 2640 | 2635 | 11001 |
| 579 | 20250226 | 102900 | 1037929725 | 2640 | 2640 | 2640 | 2635 | 1514 |
| 580 | 20250226 | 102800 | 1033934695 | 2635 | 2635 | 2640 | 2635 | 655 |
| 581 | 20250226 | 102700 | 1032207775 | 2635 | 2635 | 2640 | 2635 | 992 |
| 582 | 20250226 | 102600 | 1029591745 | 2640 | 2635 | 2640 | 2635 | 162 |
| 583 | 20250226 | 102500 | 1029164315 | 2635 | 2640 | 2640 | 2635 | 1099 |
| 584 | 20250226 | 102400 | 1026268415 | 2635 | 2645 | 2645 | 2635 | 2572 |
| 585 | 20250226 | 102300 | 1019480110 | 2640 | 2640 | 2645 | 2640 | 1984 |
| 586 | 20250226 | 102200 | 1014235170 | 2645 | 2645 | 2645 | 2645 | 163 |
| 587 | 20250226 | 102100 | 1013804035 | 2645 | 2640 | 2645 | 2640 | 905 |
| 588 | 20250226 | 102000 | 1011414265 | 2640 | 2640 | 2645 | 2635 | 928 |
| 589 | 20250226 | 101900 | 1008963665 | 2640 | 2640 | 2645 | 2635 | 10413 |
| 590 | 20250226 | 101800 | 981475395 | 2640 | 2635 | 2640 | 2635 | 466 |
| 591 | 20250226 | 101700 | 980247320 | 2640 | 2635 | 2640 | 2635 | 17460 |
| 592 | 20250226 | 101600 | 934239620 | 2635 | 2635 | 2635 | 2630 | 1114 |
| 593 | 20250226 | 101500 | 931306385 | 2635 | 2635 | 2635 | 2635 | 1561 |
| 594 | 20250226 | 101400 | 927193150 | 2635 | 2630 | 2635 | 2630 | 3272 |
| 595 | 20250226 | 101300 | 918585985 | 2635 | 2635 | 2635 | 2630 | 728 |
| 596 | 20250226 | 101200 | 916669825 | 2635 | 2630 | 2635 | 2630 | 635 |
| 597 | 20250226 | 101100 | 914999355 | 2630 | 2630 | 2635 | 2630 | 3272 |
| 598 | 20250226 | 101000 | 906393500 | 2630 | 2630 | 2630 | 2625 | 489 |
| 599 | 20250226 | 100900 | 905109835 | 2625 | 2635 | 2635 | 2625 | 7052 |
| 600 | 20250226 | 100800 | 886567435 | 2635 | 2635 | 2635 | 2630 | 7946 |
| 601 | 20250226 | 100700 | 865669195 | 2635 | 2635 | 2635 | 2630 | 492 |
| 602 | 20250226 | 100600 | 864374710 | 2635 | 2635 | 2635 | 2635 | 1903 |
| 603 | 20250226 | 100500 | 859360305 | 2635 | 2635 | 2635 | 2630 | 1093 |
| 604 | 20250226 | 100400 | 856485525 | 2635 | 2635 | 2635 | 2635 | 2898 |
| 605 | 20250226 | 100300 | 848849295 | 2635 | 2630 | 2635 | 2630 | 663 |
| 606 | 20250226 | 100200 | 847105600 | 2635 | 2630 | 2635 | 2630 | 1606 |
| 607 | 20250226 | 100100 | 842881365 | 2630 | 2625 | 2630 | 2625 | 5368 |
| 608 | 20250226 | 100000 | 828774460 | 2625 | 2625 | 2630 | 2625 | 707 |
| 609 | 20250226 | 095900 | 826915680 | 2625 | 2630 | 2630 | 2625 | 14646 |
| 610 | 20250226 | 095800 | 788403200 | 2630 | 2630 | 2635 | 2630 | 58 |
| 611 | 20250226 | 095700 | 788250640 | 2635 | 2630 | 2635 | 2630 | 9887 |
| 612 | 20250226 | 095600 | 762247675 | 2635 | 2635 | 2635 | 2635 | 35 |
| 613 | 20250226 | 095500 | 762155450 | 2630 | 2635 | 2635 | 2630 | 2197 |
| 614 | 20250226 | 095400 | 756376335 | 2635 | 2630 | 2635 | 2630 | 993 |
| 615 | 20250226 | 095300 | 753764435 | 2635 | 2630 | 2635 | 2630 | 296 |
| 616 | 20250226 | 095200 | 752984975 | 2630 | 2630 | 2635 | 2630 | 3420 |
| 617 | 20250226 | 095100 | 743990215 | 2635 | 2635 | 2635 | 2630 | 5763 |
| 618 | 20250226 | 095000 | 728832340 | 2630 | 2635 | 2635 | 2630 | 934 |
| 619 | 20250226 | 094900 | 726375900 | 2630 | 2635 | 2635 | 2630 | 2235 |
| 620 | 20250226 | 094800 | 720496255 | 2635 | 2635 | 2635 | 2630 | 3607 |
| 621 | 20250226 | 094700 | 710994510 | 2635 | 2630 | 2635 | 2630 | 185 |
| 622 | 20250226 | 094600 | 710507890 | 2635 | 2630 | 2635 | 2630 | 867 |
| 623 | 20250226 | 094500 | 708227425 | 2635 | 2630 | 2635 | 2630 | 787 |
| 624 | 20250226 | 094400 | 706155180 | 2635 | 2640 | 2640 | 2630 | 18463 |
| 625 | 20250226 | 094300 | 657568835 | 2645 | 2635 | 2645 | 2635 | 1531 |
| 626 | 20250226 | 094200 | 653526000 | 2635 | 2635 | 2635 | 2630 | 1718 |
| 627 | 20250226 | 094100 | 649004290 | 2635 | 2645 | 2645 | 2630 | 15180 |
| 628 | 20250226 | 094000 | 609015065 | 2640 | 2645 | 2650 | 2640 | 1473 |
| 629 | 20250226 | 093900 | 605117360 | 2645 | 2645 | 2650 | 2645 | 928 |
| 630 | 20250226 | 093800 | 602662780 | 2645 | 2640 | 2650 | 2640 | 2778 |
| 631 | 20250226 | 093700 | 595317100 | 2645 | 2640 | 2645 | 2640 | 2322 |
| 632 | 20250226 | 093600 | 589185790 | 2645 | 2645 | 2645 | 2640 | 855 |
| 633 | 20250226 | 093500 | 586926980 | 2645 | 2645 | 2645 | 2645 | 589 |
| 634 | 20250226 | 093400 | 585369075 | 2645 | 2645 | 2645 | 2640 | 1360 |
| 635 | 20250226 | 093300 | 581776420 | 2645 | 2640 | 2650 | 2635 | 12657 |
| 636 | 20250226 | 093200 | 548311030 | 2640 | 2640 | 2640 | 2640 | 1876 |
| 637 | 20250226 | 093100 | 543358390 | 2640 | 2640 | 2640 | 2635 | 1443 |
| 638 | 20250226 | 093000 | 539554955 | 2640 | 2635 | 2640 | 2630 | 2401 |
| 639 | 20250226 | 092900 | 533231740 | 2635 | 2635 | 2640 | 2635 | 1902 |
| 640 | 20250226 | 092800 | 528219965 | 2635 | 2640 | 2640 | 2635 | 7133 |
| 641 | 20250226 | 092700 | 509402020 | 2645 | 2645 | 2645 | 2640 | 468 |
| 642 | 20250226 | 092600 | 508166170 | 2645 | 2640 | 2645 | 2640 | 1205 |
| 643 | 20250226 | 092500 | 504983435 | 2640 | 2645 | 2645 | 2640 | 121 |
| 644 | 20250226 | 092400 | 504663945 | 2645 | 2640 | 2645 | 2640 | 365 |
| 645 | 20250226 | 092300 | 503699900 | 2640 | 2635 | 2640 | 2635 | 1761 |
| 646 | 20250226 | 092200 | 499050865 | 2640 | 2645 | 2645 | 2640 | 901 |
| 647 | 20250226 | 092100 | 496672205 | 2645 | 2635 | 2645 | 2630 | 27102 |
| 648 | 20250226 | 092000 | 425199065 | 2640 | 2635 | 2640 | 2635 | 3954 |
| 649 | 20250226 | 091900 | 414779955 | 2635 | 2635 | 2640 | 2635 | 2001 |
| 650 | 20250226 | 091800 | 409505995 | 2635 | 2635 | 2635 | 2635 | 3226 |
| 651 | 20250226 | 091700 | 401005485 | 2640 | 2640 | 2640 | 2635 | 2067 |
| 652 | 20250226 | 091600 | 395552790 | 2635 | 2640 | 2640 | 2635 | 8306 |
| 653 | 20250226 | 091500 | 373660540 | 2640 | 2640 | 2645 | 2640 | 2773 |
| 654 | 20250226 | 091400 | 366339650 | 2640 | 2645 | 2645 | 2640 | 1553 |
| 655 | 20250226 | 091300 | 362238170 | 2645 | 2640 | 2645 | 2640 | 2027 |
| 656 | 20250226 | 091200 | 356886870 | 2640 | 2640 | 2640 | 2640 | 5488 |
| 657 | 20250226 | 091100 | 342398550 | 2640 | 2645 | 2645 | 2640 | 719 |
| 658 | 20250226 | 091000 | 340499295 | 2645 | 2645 | 2645 | 2640 | 635 |
| 659 | 20250226 | 090900 | 338821720 | 2640 | 2645 | 2645 | 2640 | 3144 |
| 660 | 20250226 | 090800 | 330507585 | 2645 | 2645 | 2650 | 2645 | 9166 |
| 661 | 20250226 | 090700 | 306261380 | 2645 | 2650 | 2650 | 2645 | 10825 |
| 662 | 20250226 | 090600 | 277598725 | 2650 | 2650 | 2650 | 2645 | 7225 |
| 663 | 20250226 | 090500 | 258454610 | 2650 | 2650 | 2650 | 2645 | 4298 |
| 664 | 20250226 | 090400 | 247067745 | 2650 | 2645 | 2650 | 2645 | 3382 |
| 665 | 20250226 | 090300 | 238121635 | 2645 | 2640 | 2650 | 2640 | 25974 |
| 666 | 20250226 | 090200 | 169437760 | 2640 | 2635 | 2640 | 2630 | 2537 |
| 667 | 20250226 | 090100 | 162754215 | 2630 | 2625 | 2635 | 2620 | 24853 |
| 668 | 20250226 | 090000 | 97357665 | 2625 | 2625 | 2630 | 2620 | 37020 |