32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 3 | 20250325 | 200100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250325 | 200000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250325 | 195900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250325 | 195800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250325 | 195700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250325 | 195600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250325 | 195500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250325 | 195400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250325 | 195300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250325 | 195200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250325 | 195100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250325 | 195000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250325 | 194900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250325 | 194800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250325 | 194700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250325 | 194600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250325 | 194500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250325 | 194400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250325 | 194300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250325 | 194200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250325 | 194100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250325 | 194000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250325 | 193900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250325 | 193800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250325 | 193700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250325 | 193600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250325 | 193500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250325 | 193400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250325 | 193300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250325 | 193200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 33 | 20250325 | 193100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250325 | 193000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250325 | 192900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250325 | 192800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250325 | 192700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250325 | 192600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250325 | 192500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250325 | 192400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250325 | 192300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250325 | 192200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250325 | 192100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250325 | 192000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250325 | 191900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250325 | 191800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250325 | 191700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250325 | 191600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250325 | 191500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250325 | 191400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250325 | 191300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250325 | 191200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250325 | 191100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250325 | 191000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250325 | 190900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250325 | 190800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250325 | 190700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250325 | 190600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250325 | 190500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250325 | 190400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250325 | 190300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250325 | 190200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 63 | 20250325 | 190100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250325 | 190000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250325 | 185900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250325 | 185800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250325 | 185700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250325 | 185600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250325 | 185500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250325 | 185400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250325 | 185300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250325 | 185200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250325 | 185100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250325 | 185000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250325 | 184900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250325 | 184800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250325 | 184700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250325 | 184600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250325 | 184500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250325 | 184400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250325 | 184300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250325 | 184200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250325 | 184100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250325 | 184000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250325 | 183900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250325 | 183800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250325 | 183700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250325 | 183600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250325 | 183500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250325 | 183400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250325 | 183300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250325 | 183200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 93 | 20250325 | 183100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250325 | 183000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250325 | 182900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250325 | 182800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250325 | 182700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250325 | 182600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250325 | 182500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250325 | 182400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250325 | 182300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250325 | 182200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250325 | 182100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250325 | 182000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250325 | 181900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250325 | 181800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250325 | 181700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250325 | 181600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250325 | 181500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250325 | 181400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250325 | 181300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250325 | 181200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250325 | 181100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250325 | 181000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250325 | 180900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250325 | 180800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250325 | 180700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250325 | 180600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250325 | 180500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250325 | 180400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250325 | 180300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250325 | 180200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 123 | 20250325 | 180100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250325 | 180000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250325 | 175900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250325 | 175800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250325 | 175700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250325 | 175600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250325 | 175500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250325 | 175400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250325 | 175300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250325 | 175200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250325 | 175100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250325 | 175000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250325 | 174900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250325 | 174800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250325 | 174700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250325 | 174600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250325 | 174500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250325 | 174400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250325 | 174300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250325 | 174200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250325 | 174100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250325 | 174000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250325 | 173900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250325 | 173800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250325 | 173700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250325 | 173600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250325 | 173500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250325 | 173400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250325 | 173300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250325 | 173200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 153 | 20250325 | 173100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250325 | 173000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250325 | 172900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250325 | 172800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250325 | 172700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250325 | 172600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250325 | 172500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250325 | 172400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250325 | 172300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250325 | 172200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250325 | 172100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250325 | 172000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250325 | 171900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250325 | 171800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250325 | 171700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250325 | 171600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250325 | 171500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250325 | 171400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250325 | 171300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250325 | 171200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250325 | 171100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250325 | 171000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250325 | 170900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250325 | 170800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250325 | 170700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250325 | 170600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20250325 | 170500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20250325 | 170400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20250325 | 170300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250325 | 170200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 183 | 20250325 | 170100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250325 | 170000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250325 | 165900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20250325 | 165800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250325 | 165700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250325 | 165600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250325 | 165500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250325 | 165400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250325 | 165300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20250325 | 165200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20250325 | 165100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20250325 | 165000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20250325 | 164900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20250325 | 164800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20250325 | 164700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20250325 | 164600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20250325 | 164500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20250325 | 164400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20250325 | 164300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20250325 | 164200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20250325 | 164100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20250325 | 164000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20250325 | 163900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20250325 | 163800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20250325 | 163700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20250325 | 163600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20250325 | 163500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20250325 | 163400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20250325 | 163300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20250325 | 163200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 213 | 20250325 | 163100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20250325 | 163000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20250325 | 162900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20250325 | 162800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20250325 | 162700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20250325 | 162600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20250325 | 162500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20250325 | 162400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20250325 | 162300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20250325 | 162200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20250325 | 162100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20250325 | 162000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20250325 | 161900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20250325 | 161800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20250325 | 161700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20250325 | 161600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20250325 | 161500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20250325 | 161400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20250325 | 161300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20250325 | 161200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20250325 | 161100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20250325 | 161000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20250325 | 160900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20250325 | 160800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20250325 | 160700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20250325 | 160600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20250325 | 160500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20250325 | 160400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20250325 | 160300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20250325 | 160200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 243 | 20250325 | 160100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20250325 | 160000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20250325 | 155900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20250325 | 155800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20250325 | 155700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20250325 | 155600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20250325 | 155500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20250325 | 155400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20250325 | 155300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20250325 | 155200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20250325 | 155100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20250325 | 155000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20250325 | 154900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20250325 | 154800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20250325 | 154700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20250325 | 154600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20250325 | 154500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20250325 | 154400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20250325 | 154300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20250325 | 154200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20250325 | 154100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20250325 | 154000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20250325 | 153900 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20250325 | 153800 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20250325 | 153700 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20250325 | 153600 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20250325 | 153500 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20250325 | 153400 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20250325 | 153300 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20250325 | 153200 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 273 | 20250325 | 153100 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20250325 | 153000 | 1820288477 | 2285 | 2285 | 2285 | 2285 | 18593 |
| 275 | 20250325 | 152900 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20250325 | 152800 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20250325 | 152700 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20250325 | 152600 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20250325 | 152500 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20250325 | 152400 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20250325 | 152300 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20250325 | 152200 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20250325 | 152100 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20250325 | 152000 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20250325 | 151900 | 1777803472 | 2275 | 2275 | 2275 | 2275 | 60 |
| 286 | 20250325 | 151800 | 1777666972 | 2270 | 2270 | 2270 | 2270 | 1169 |
| 287 | 20250325 | 151700 | 1775013342 | 2270 | 2270 | 2270 | 2270 | 300 |
| 288 | 20250325 | 151600 | 1774332342 | 2270 | 2270 | 2270 | 2270 | 415 |
| 289 | 20250325 | 151500 | 1773390292 | 2270 | 2275 | 2275 | 2265 | 6115 |
| 290 | 20250325 | 151400 | 1759524312 | 2270 | 2275 | 2275 | 2270 | 4463 |
| 291 | 20250325 | 151300 | 1749371012 | 2275 | 2272 | 2275 | 2270 | 722 |
| 292 | 20250325 | 151200 | 1747730455 | 2275 | 2270 | 2275 | 2270 | 15245 |
| 293 | 20250325 | 151100 | 1713066680 | 2275 | 2270 | 2275 | 2270 | 684 |
| 294 | 20250325 | 151000 | 1711513880 | 2275 | 2275 | 2275 | 2270 | 11706 |
| 295 | 20250325 | 150900 | 1684940250 | 2275 | 2275 | 2275 | 2275 | 7 |
| 296 | 20250325 | 150800 | 1684924325 | 2275 | 2270 | 2275 | 2270 | 319 |
| 297 | 20250325 | 150700 | 1684200140 | 2270 | 2275 | 2275 | 2270 | 86 |
| 298 | 20250325 | 150600 | 1684004500 | 2275 | 2275 | 2275 | 2275 | 205 |
| 299 | 20250325 | 150500 | 1683538125 | 2270 | 2270 | 2270 | 2270 | 382 |
| 300 | 20250325 | 150400 | 1682670985 | 2270 | 2270 | 2275 | 2270 | 1636 |
| 301 | 20250325 | 150300 | 1678954785 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20250325 | 150200 | 1678954785 | 2270 | 2270 | 2270 | 2270 | 2647 |
| 303 | 20250325 | 150100 | 1672946095 | 2270 | 2275 | 2275 | 2270 | 4150 |
| 304 | 20250325 | 150000 | 1663524845 | 2275 | 2275 | 2275 | 2275 | 772 |
| 305 | 20250325 | 145900 | 1661768545 | 2275 | 2275 | 2275 | 2275 | 30 |
| 306 | 20250325 | 145800 | 1661700295 | 2275 | 2275 | 2275 | 2275 | 1002 |
| 307 | 20250325 | 145700 | 1659420745 | 2270 | 2270 | 2270 | 2270 | 244 |
| 308 | 20250325 | 145600 | 1658866865 | 2270 | 2270 | 2270 | 2270 | 0 |
| 309 | 20250325 | 145500 | 1658866865 | 2270 | 2270 | 2270 | 2270 | 3707 |
| 310 | 20250325 | 145400 | 1650451975 | 2270 | 2270 | 2270 | 2270 | 0 |
| 311 | 20250325 | 145300 | 1650451975 | 2270 | 2270 | 2270 | 2270 | 10 |
| 312 | 20250325 | 145200 | 1650429275 | 2270 | 2270 | 2270 | 2270 | 3150 |
| 313 | 20250325 | 145100 | 1643278775 | 2270 | 2270 | 2270 | 2270 | 0 |
| 314 | 20250325 | 145000 | 1643278775 | 2270 | 2270 | 2270 | 2270 | 490 |
| 315 | 20250325 | 144900 | 1642166475 | 2275 | 2270 | 2275 | 2270 | 260 |
| 316 | 20250325 | 144800 | 1641575775 | 2275 | 2275 | 2275 | 2275 | 2 |
| 317 | 20250325 | 144700 | 1641571225 | 2275 | 2270 | 2275 | 2270 | 7001 |
| 318 | 20250325 | 144600 | 1625678950 | 2270 | 2270 | 2270 | 2270 | 2383 |
| 319 | 20250325 | 144500 | 1620269540 | 2270 | 2270 | 2270 | 2270 | 375 |
| 320 | 20250325 | 144400 | 1619418290 | 2270 | 2270 | 2270 | 2270 | 0 |
| 321 | 20250325 | 144300 | 1619418290 | 2270 | 2270 | 2270 | 2270 | 53 |
| 322 | 20250325 | 144200 | 1619297980 | 2270 | 2275 | 2275 | 2270 | 101 |
| 323 | 20250325 | 144100 | 1619068490 | 2275 | 2275 | 2275 | 2275 | 10 |
| 324 | 20250325 | 144000 | 1619045740 | 2275 | 2275 | 2275 | 2275 | 20 |
| 325 | 20250325 | 143900 | 1619000240 | 2270 | 2270 | 2270 | 2265 | 18305 |
| 326 | 20250325 | 143800 | 1577524430 | 2270 | 2270 | 2270 | 2270 | 200 |
| 327 | 20250325 | 143700 | 1577070430 | 2275 | 2275 | 2275 | 2275 | 1015 |
| 328 | 20250325 | 143600 | 1574761305 | 2275 | 2270 | 2275 | 2270 | 310 |
| 329 | 20250325 | 143500 | 1574057555 | 2270 | 2270 | 2270 | 2270 | 500 |
| 330 | 20250325 | 143400 | 1572922555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 331 | 20250325 | 143300 | 1572922555 | 2270 | 2270 | 2270 | 2270 | 1483 |
| 332 | 20250325 | 143200 | 1569556145 | 2270 | 2270 | 2270 | 2270 | 303 |
| 333 | 20250325 | 143100 | 1568868335 | 2275 | 2275 | 2275 | 2275 | 10 |
| 334 | 20250325 | 143000 | 1568845585 | 2275 | 2275 | 2275 | 2275 | 77 |
| 335 | 20250325 | 142900 | 1568670410 | 2275 | 2275 | 2275 | 2275 | 0 |
| 336 | 20250325 | 142800 | 1568670410 | 2275 | 2272 | 2275 | 2272 | 169 |
| 337 | 20250325 | 142700 | 1568286145 | 2272 | 2272 | 2272 | 2272 | 10 |
| 338 | 20250325 | 142600 | 1568263425 | 2270 | 2270 | 2270 | 2270 | 0 |
| 339 | 20250325 | 142500 | 1568263425 | 2270 | 2275 | 2275 | 2270 | 1195 |
| 340 | 20250325 | 142400 | 1565550570 | 2275 | 2270 | 2275 | 2270 | 1437 |
| 341 | 20250325 | 142300 | 1562288430 | 2270 | 2270 | 2270 | 2270 | 50 |
| 342 | 20250325 | 142200 | 1562174930 | 2272 | 2270 | 2272 | 2270 | 1118 |
| 343 | 20250325 | 142100 | 1559636946 | 2270 | 2270 | 2270 | 2270 | 876 |
| 344 | 20250325 | 142000 | 1557648426 | 2270 | 2275 | 2275 | 2270 | 18 |
| 345 | 20250325 | 141900 | 1557607536 | 2270 | 2270 | 2270 | 2270 | 883 |
| 346 | 20250325 | 141800 | 1555603126 | 2275 | 2270 | 2275 | 2270 | 41 |
| 347 | 20250325 | 141700 | 1555510051 | 2275 | 2270 | 2275 | 2270 | 415 |
| 348 | 20250325 | 141600 | 1554567926 | 2275 | 2275 | 2275 | 2275 | 288 |
| 349 | 20250325 | 141500 | 1553912726 | 2275 | 2270 | 2275 | 2270 | 1387 |
| 350 | 20250325 | 141400 | 1550763571 | 2275 | 2275 | 2275 | 2275 | 0 |
| 351 | 20250325 | 141300 | 1550763571 | 2275 | 2275 | 2275 | 2275 | 1 |
| 352 | 20250325 | 141200 | 1550761296 | 2275 | 2275 | 2275 | 2275 | 0 |
| 353 | 20250325 | 141100 | 1550761296 | 2275 | 2270 | 2275 | 2265 | 31875 |
| 354 | 20250325 | 141000 | 1478513856 | 2275 | 2270 | 2275 | 2270 | 791 |
| 355 | 20250325 | 140900 | 1476718186 | 2275 | 2275 | 2275 | 2275 | 1 |
| 356 | 20250325 | 140800 | 1476715911 | 2270 | 2275 | 2280 | 2270 | 12642 |
| 357 | 20250325 | 140700 | 1447957776 | 2275 | 2275 | 2275 | 2275 | 0 |
| 358 | 20250325 | 140600 | 1447957776 | 2275 | 2275 | 2275 | 2275 | 10 |
| 359 | 20250325 | 140500 | 1447935026 | 2275 | 2275 | 2275 | 2275 | 221 |
| 360 | 20250325 | 140400 | 1447432251 | 2275 | 2270 | 2275 | 2270 | 44 |
| 361 | 20250325 | 140300 | 1447332171 | 2270 | 2270 | 2270 | 2270 | 2312 |
| 362 | 20250325 | 140200 | 1442083931 | 2270 | 2275 | 2275 | 2270 | 402 |
| 363 | 20250325 | 140100 | 1441171381 | 2275 | 2275 | 2275 | 2270 | 426 |
| 364 | 20250325 | 140000 | 1440204216 | 2275 | 2275 | 2275 | 2275 | 0 |
| 365 | 20250325 | 135900 | 1440204216 | 2275 | 2275 | 2275 | 2275 | 0 |
| 366 | 20250325 | 135800 | 1440204216 | 2275 | 2275 | 2275 | 2270 | 114 |
| 367 | 20250325 | 135700 | 1439944916 | 2275 | 2270 | 2275 | 2270 | 10956 |
| 368 | 20250325 | 135600 | 1415074791 | 2270 | 2270 | 2270 | 2270 | 1777 |
| 369 | 20250325 | 135500 | 1411041001 | 2270 | 2270 | 2270 | 2270 | 931 |
| 370 | 20250325 | 135400 | 1408927631 | 2275 | 2270 | 2275 | 2270 | 60 |
| 371 | 20250325 | 135300 | 1408791231 | 2275 | 2275 | 2275 | 2275 | 24 |
| 372 | 20250325 | 135200 | 1408736631 | 2275 | 2275 | 2275 | 2275 | 0 |
| 373 | 20250325 | 135100 | 1408736631 | 2275 | 2275 | 2275 | 2275 | 63 |
| 374 | 20250325 | 135000 | 1408593306 | 2275 | 2270 | 2275 | 2270 | 690 |
| 375 | 20250325 | 134900 | 1407026446 | 2275 | 2275 | 2275 | 2275 | 332 |
| 376 | 20250325 | 134800 | 1406271146 | 2275 | 2275 | 2275 | 2270 | 94 |
| 377 | 20250325 | 134700 | 1406057746 | 2275 | 2275 | 2275 | 2275 | 521 |
| 378 | 20250325 | 134600 | 1404872471 | 2275 | 2270 | 2275 | 2270 | 1198 |
| 379 | 20250325 | 134500 | 1402152451 | 2270 | 2270 | 2270 | 2270 | 496 |
| 380 | 20250325 | 134400 | 1401026531 | 2270 | 2270 | 2270 | 2270 | 1928 |
| 381 | 20250325 | 134300 | 1396649971 | 2270 | 2270 | 2270 | 2270 | 612 |
| 382 | 20250325 | 134200 | 1395260731 | 2275 | 2275 | 2275 | 2275 | 194 |
| 383 | 20250325 | 134100 | 1394819381 | 2275 | 2275 | 2275 | 2270 | 5858 |
| 384 | 20250325 | 134000 | 1381521706 | 2275 | 2280 | 2280 | 2275 | 3271 |
| 385 | 20250325 | 133900 | 1374080151 | 2275 | 2275 | 2275 | 2275 | 150 |
| 386 | 20250325 | 133800 | 1373738901 | 2275 | 2275 | 2275 | 2275 | 200 |
| 387 | 20250325 | 133700 | 1373283901 | 2275 | 2275 | 2275 | 2275 | 0 |
| 388 | 20250325 | 133600 | 1373283901 | 2275 | 2270 | 2275 | 2270 | 995 |
| 389 | 20250325 | 133500 | 1371025036 | 2275 | 2275 | 2275 | 2272 | 108 |
| 390 | 20250325 | 133400 | 1370779516 | 2275 | 2275 | 2275 | 2275 | 161 |
| 391 | 20250325 | 133300 | 1370413241 | 2275 | 2275 | 2275 | 2275 | 1931 |
| 392 | 20250325 | 133200 | 1366020216 | 2275 | 2280 | 2280 | 2275 | 2597 |
| 393 | 20250325 | 133100 | 1360111441 | 2280 | 2280 | 2282 | 2280 | 330 |
| 394 | 20250325 | 133000 | 1359359021 | 2280 | 2280 | 2280 | 2280 | 66 |
| 395 | 20250325 | 132900 | 1359208541 | 2280 | 2275 | 2280 | 2275 | 435 |
| 396 | 20250325 | 132800 | 1358217961 | 2290 | 2280 | 2290 | 2280 | 5020 |
| 397 | 20250325 | 132700 | 1346741436 | 2275 | 2275 | 2275 | 2275 | 742 |
| 398 | 20250325 | 132600 | 1345053386 | 2275 | 2275 | 2275 | 2275 | 1020 |
| 399 | 20250325 | 132500 | 1342732886 | 2275 | 2280 | 2280 | 2275 | 4353 |
| 400 | 20250325 | 132400 | 1332813546 | 2280 | 2275 | 2280 | 2275 | 55 |
| 401 | 20250325 | 132300 | 1332688151 | 2275 | 2275 | 2275 | 2275 | 0 |
| 402 | 20250325 | 132200 | 1332688151 | 2275 | 2275 | 2275 | 2275 | 508 |
| 403 | 20250325 | 132100 | 1331532451 | 2277 | 2277 | 2277 | 2277 | 468 |
| 404 | 20250325 | 132000 | 1330466815 | 2275 | 2275 | 2275 | 2275 | 0 |
| 405 | 20250325 | 131900 | 1330466815 | 2275 | 2275 | 2275 | 2275 | 381 |
| 406 | 20250325 | 131800 | 1329600040 | 2275 | 2275 | 2275 | 2275 | 4579 |
| 407 | 20250325 | 131700 | 1319182815 | 2280 | 2280 | 2280 | 2280 | 8 |
| 408 | 20250325 | 131600 | 1319164575 | 2280 | 2275 | 2280 | 2275 | 1100 |
| 409 | 20250325 | 131500 | 1316661575 | 2275 | 2275 | 2275 | 2275 | 0 |
| 410 | 20250325 | 131400 | 1316661575 | 2275 | 2275 | 2280 | 2275 | 283 |
| 411 | 20250325 | 131300 | 1316016450 | 2280 | 2275 | 2280 | 2275 | 3100 |
| 412 | 20250325 | 131200 | 1308963450 | 2275 | 2280 | 2280 | 2275 | 1101 |
| 413 | 20250325 | 131100 | 1306458670 | 2280 | 2280 | 2280 | 2275 | 1024 |
| 414 | 20250325 | 131000 | 1304128945 | 2280 | 2280 | 2280 | 2280 | 3718 |
| 415 | 20250325 | 130900 | 1295651905 | 2280 | 2285 | 2285 | 2280 | 450 |
| 416 | 20250325 | 130800 | 1294624655 | 2275 | 2285 | 2285 | 2275 | 155 |
| 417 | 20250325 | 130700 | 1294271480 | 2275 | 2282 | 2285 | 2275 | 1192 |
| 418 | 20250325 | 130600 | 1291553740 | 2285 | 2285 | 2285 | 2285 | 6 |
| 419 | 20250325 | 130500 | 1291540030 | 2285 | 2285 | 2285 | 2285 | 15 |
| 420 | 20250325 | 130400 | 1291505755 | 2280 | 2280 | 2282 | 2280 | 2243 |
| 421 | 20250325 | 130300 | 1286391653 | 2280 | 2280 | 2280 | 2280 | 43 |
| 422 | 20250325 | 130200 | 1286293613 | 2280 | 2280 | 2280 | 2280 | 100 |
| 423 | 20250325 | 130100 | 1286065613 | 2280 | 2277 | 2280 | 2277 | 478 |
| 424 | 20250325 | 130000 | 1284975782 | 2275 | 2275 | 2275 | 2275 | 318 |
| 425 | 20250325 | 125900 | 1284252332 | 2270 | 2270 | 2270 | 2270 | 100 |
| 426 | 20250325 | 125800 | 1284025332 | 2270 | 2270 | 2270 | 2270 | 109 |
| 427 | 20250325 | 125700 | 1283777902 | 2270 | 2270 | 2270 | 2270 | 3549 |
| 428 | 20250325 | 125600 | 1275721672 | 2275 | 2275 | 2275 | 2270 | 5021 |
| 429 | 20250325 | 125500 | 1264323897 | 2275 | 2275 | 2275 | 2275 | 644 |
| 430 | 20250325 | 125400 | 1262858797 | 2275 | 2275 | 2275 | 2275 | 44 |
| 431 | 20250325 | 125300 | 1262758697 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 432 | 20250325 | 125200 | 1260481422 | 2275 | 2275 | 2275 | 2275 | 254 |
| 433 | 20250325 | 125100 | 1259903572 | 2275 | 2275 | 2275 | 2275 | 5801 |
| 434 | 20250325 | 125000 | 1246706297 | 2280 | 2275 | 2280 | 2275 | 3130 |
| 435 | 20250325 | 124900 | 1239585497 | 2275 | 2275 | 2275 | 2275 | 335 |
| 436 | 20250325 | 124800 | 1238823372 | 2275 | 2282 | 2282 | 2275 | 3438 |
| 437 | 20250325 | 124700 | 1230985174 | 2282 | 2285 | 2285 | 2282 | 32 |
| 438 | 20250325 | 124600 | 1230912057 | 2285 | 2285 | 2285 | 2285 | 42 |
| 439 | 20250325 | 124500 | 1230816087 | 2285 | 2280 | 2285 | 2280 | 19 |
| 440 | 20250325 | 124400 | 1230772677 | 2280 | 2280 | 2280 | 2280 | 70 |
| 441 | 20250325 | 124300 | 1230613077 | 2280 | 2280 | 2280 | 2280 | 10 |
| 442 | 20250325 | 124200 | 1230590277 | 2280 | 2280 | 2280 | 2280 | 100 |
| 443 | 20250325 | 124100 | 1230362277 | 2285 | 2280 | 2285 | 2280 | 3264 |
| 444 | 20250325 | 124000 | 1222919857 | 2280 | 2280 | 2280 | 2280 | 0 |
| 445 | 20250325 | 123900 | 1222919857 | 2280 | 2277 | 2280 | 2277 | 1100 |
| 446 | 20250325 | 123800 | 1220414698 | 2277 | 2277 | 2277 | 2277 | 0 |
| 447 | 20250325 | 123700 | 1220414698 | 2277 | 2277 | 2277 | 2275 | 330 |
| 448 | 20250325 | 123600 | 1219663898 | 2277 | 2277 | 2277 | 2277 | 28 |
| 449 | 20250325 | 123500 | 1219600142 | 2275 | 2275 | 2275 | 2275 | 0 |
| 450 | 20250325 | 123400 | 1219600142 | 2275 | 2275 | 2275 | 2275 | 300 |
| 451 | 20250325 | 123300 | 1218917642 | 2275 | 2275 | 2275 | 2275 | 0 |
| 452 | 20250325 | 123200 | 1218917642 | 2275 | 2275 | 2275 | 2275 | 2298 |
| 453 | 20250325 | 123100 | 1213689692 | 2280 | 2280 | 2280 | 2280 | 9 |
| 454 | 20250325 | 123000 | 1213669172 | 2280 | 2280 | 2280 | 2280 | 0 |
| 455 | 20250325 | 122900 | 1213669172 | 2280 | 2280 | 2285 | 2280 | 379 |
| 456 | 20250325 | 122800 | 1212804507 | 2280 | 2285 | 2285 | 2280 | 176 |
| 457 | 20250325 | 122700 | 1212403222 | 2280 | 2280 | 2280 | 2280 | 830 |
| 458 | 20250325 | 122600 | 1210510822 | 2280 | 2280 | 2280 | 2280 | 550 |
| 459 | 20250325 | 122500 | 1209256822 | 2275 | 2275 | 2275 | 2275 | 0 |
| 460 | 20250325 | 122400 | 1209256822 | 2275 | 2275 | 2275 | 2275 | 0 |
| 461 | 20250325 | 122300 | 1209256822 | 2275 | 2275 | 2275 | 2275 | 250 |
| 462 | 20250325 | 122200 | 1208688072 | 2275 | 2275 | 2275 | 2275 | 30 |
| 463 | 20250325 | 122100 | 1208619822 | 2280 | 2280 | 2280 | 2275 | 1508 |
| 464 | 20250325 | 122000 | 1205186482 | 2280 | 2280 | 2280 | 2280 | 5 |
| 465 | 20250325 | 121900 | 1205175082 | 2277 | 2280 | 2280 | 2277 | 378 |
| 466 | 20250325 | 121800 | 1204314370 | 2275 | 2280 | 2280 | 2275 | 512 |
| 467 | 20250325 | 121700 | 1203147210 | 2280 | 2285 | 2285 | 2280 | 263 |
| 468 | 20250325 | 121600 | 1202547365 | 2285 | 2285 | 2285 | 2280 | 202 |
| 469 | 20250325 | 121500 | 1202085805 | 2280 | 2280 | 2280 | 2280 | 2080 |
| 470 | 20250325 | 121400 | 1197343405 | 2280 | 2280 | 2280 | 2280 | 26 |
| 471 | 20250325 | 121300 | 1197284125 | 2275 | 2275 | 2275 | 2275 | 40 |
| 472 | 20250325 | 121200 | 1197193125 | 2275 | 2275 | 2275 | 2275 | 43 |
| 473 | 20250325 | 121100 | 1197095300 | 2275 | 2275 | 2275 | 2275 | 2338 |
| 474 | 20250325 | 121000 | 1191776350 | 2275 | 2275 | 2275 | 2275 | 765 |
| 475 | 20250325 | 120900 | 1190035975 | 2275 | 2275 | 2275 | 2275 | 1 |
| 476 | 20250325 | 120800 | 1190033700 | 2270 | 2275 | 2275 | 2270 | 400 |
| 477 | 20250325 | 120700 | 1189123800 | 2275 | 2275 | 2275 | 2275 | 90 |
| 478 | 20250325 | 120600 | 1188919050 | 2275 | 2275 | 2275 | 2275 | 225 |
| 479 | 20250325 | 120500 | 1188407175 | 2270 | 2270 | 2270 | 2270 | 21 |
| 480 | 20250325 | 120400 | 1188359505 | 2270 | 2280 | 2280 | 2270 | 80 |
| 481 | 20250325 | 120300 | 1188177405 | 2280 | 2280 | 2280 | 2280 | 0 |
| 482 | 20250325 | 120200 | 1188177405 | 2280 | 2280 | 2280 | 2280 | 55 |
| 483 | 20250325 | 120100 | 1188052005 | 2280 | 2280 | 2280 | 2280 | 29 |
| 484 | 20250325 | 120000 | 1187985885 | 2280 | 2280 | 2280 | 2280 | 2 |
| 485 | 20250325 | 115900 | 1187981325 | 2280 | 2280 | 2280 | 2280 | 0 |
| 486 | 20250325 | 115800 | 1187981325 | 2280 | 2280 | 2280 | 2280 | 217 |
| 487 | 20250325 | 115700 | 1187486565 | 2275 | 2275 | 2275 | 2275 | 403 |
| 488 | 20250325 | 115600 | 1186569740 | 2265 | 2270 | 2270 | 2265 | 1000 |
| 489 | 20250325 | 115500 | 1184303920 | 2265 | 2270 | 2270 | 2265 | 2632 |
| 490 | 20250325 | 115400 | 1178336815 | 2275 | 2275 | 2275 | 2275 | 455 |
| 491 | 20250325 | 115300 | 1177301690 | 2270 | 2270 | 2270 | 2270 | 0 |
| 492 | 20250325 | 115200 | 1177301690 | 2270 | 2270 | 2270 | 2270 | 1195 |
| 493 | 20250325 | 115100 | 1174589040 | 2270 | 2270 | 2270 | 2270 | 197 |
| 494 | 20250325 | 115000 | 1174141850 | 2270 | 2270 | 2270 | 2265 | 2433 |
| 495 | 20250325 | 114900 | 1168628535 | 2270 | 2270 | 2270 | 2270 | 1051 |
| 496 | 20250325 | 114800 | 1166242765 | 2270 | 2270 | 2270 | 2270 | 962 |
| 497 | 20250325 | 114700 | 1164059025 | 2270 | 2270 | 2270 | 2270 | 250 |
| 498 | 20250325 | 114600 | 1163491525 | 2270 | 2270 | 2270 | 2270 | 734 |
| 499 | 20250325 | 114500 | 1161825345 | 2270 | 2270 | 2270 | 2270 | 0 |
| 500 | 20250325 | 114400 | 1161825345 | 2270 | 2270 | 2270 | 2270 | 2917 |
| 501 | 20250325 | 114300 | 1155203755 | 2265 | 2265 | 2265 | 2265 | 0 |
| 502 | 20250325 | 114200 | 1155203755 | 2265 | 2270 | 2270 | 2265 | 548 |
| 503 | 20250325 | 114100 | 1153959970 | 2270 | 2270 | 2270 | 2270 | 1110 |
| 504 | 20250325 | 114000 | 1151440270 | 2270 | 2270 | 2270 | 2270 | 250 |
| 505 | 20250325 | 113900 | 1150872770 | 2270 | 2275 | 2275 | 2270 | 30 |
| 506 | 20250325 | 113800 | 1150804570 | 2275 | 2275 | 2275 | 2275 | 50 |
| 507 | 20250325 | 113700 | 1150690820 | 2275 | 2275 | 2275 | 2275 | 7480 |
| 508 | 20250325 | 113600 | 1133673820 | 2265 | 2265 | 2275 | 2265 | 3031 |
| 509 | 20250325 | 113500 | 1126808595 | 2265 | 2275 | 2275 | 2265 | 6015 |
| 510 | 20250325 | 113400 | 1113179565 | 2275 | 2275 | 2275 | 2275 | 2 |
| 511 | 20250325 | 113300 | 1113175015 | 2275 | 2280 | 2280 | 2275 | 1815 |
| 512 | 20250325 | 113200 | 1109037315 | 2275 | 2275 | 2275 | 2275 | 783 |
| 513 | 20250325 | 113100 | 1107255990 | 2265 | 2275 | 2275 | 2265 | 500 |
| 514 | 20250325 | 113000 | 1106121280 | 2265 | 2265 | 2265 | 2265 | 0 |
| 515 | 20250325 | 112900 | 1106121280 | 2265 | 2265 | 2265 | 2265 | 0 |
| 516 | 20250325 | 112800 | 1106121280 | 2265 | 2270 | 2270 | 2265 | 213 |
| 517 | 20250325 | 112700 | 1105638770 | 2265 | 2265 | 2265 | 2265 | 984 |
| 518 | 20250325 | 112600 | 1103410010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 519 | 20250325 | 112500 | 1103410010 | 2265 | 2270 | 2270 | 2265 | 10723 |
| 520 | 20250325 | 112400 | 1079122165 | 2270 | 2270 | 2270 | 2270 | 14057 |
| 521 | 20250325 | 112300 | 1047212775 | 2275 | 2275 | 2275 | 2275 | 10111 |
| 522 | 20250325 | 112200 | 1024210250 | 2275 | 2280 | 2280 | 2275 | 17669 |
| 523 | 20250325 | 112100 | 984012025 | 2280 | 2280 | 2280 | 2280 | 513 |
| 524 | 20250325 | 112000 | 982842385 | 2280 | 2280 | 2280 | 2280 | 1946 |
| 525 | 20250325 | 111900 | 978405505 | 2275 | 2275 | 2275 | 2275 | 2 |
| 526 | 20250325 | 111800 | 978400955 | 2275 | 2280 | 2280 | 2275 | 835 |
| 527 | 20250325 | 111700 | 976501155 | 2280 | 2280 | 2280 | 2280 | 16191 |
| 528 | 20250325 | 111600 | 939585675 | 2285 | 2280 | 2285 | 2280 | 79 |
| 529 | 20250325 | 111500 | 939405265 | 2285 | 2285 | 2285 | 2285 | 5 |
| 530 | 20250325 | 111400 | 939393840 | 2285 | 2280 | 2285 | 2280 | 12 |
| 531 | 20250325 | 111300 | 939366470 | 2280 | 2285 | 2285 | 2280 | 249 |
| 532 | 20250325 | 111200 | 938798305 | 2285 | 2280 | 2285 | 2280 | 2263 |
| 533 | 20250325 | 111100 | 933628810 | 2285 | 2285 | 2285 | 2285 | 5535 |
| 534 | 20250325 | 111000 | 920981335 | 2290 | 2290 | 2290 | 2290 | 10 |
| 535 | 20250325 | 110900 | 920958435 | 2290 | 2290 | 2290 | 2290 | 9 |
| 536 | 20250325 | 110800 | 920937825 | 2290 | 2290 | 2290 | 2290 | 141 |
| 537 | 20250325 | 110700 | 920614935 | 2290 | 2285 | 2290 | 2285 | 488 |
| 538 | 20250325 | 110600 | 919499820 | 2285 | 2285 | 2285 | 2285 | 114 |
| 539 | 20250325 | 110500 | 919239330 | 2290 | 2290 | 2290 | 2290 | 5 |
| 540 | 20250325 | 110400 | 919227880 | 2290 | 2290 | 2290 | 2290 | 580 |
| 541 | 20250325 | 110300 | 917899680 | 2290 | 2285 | 2290 | 2285 | 2577 |
| 542 | 20250325 | 110200 | 912011230 | 2290 | 2290 | 2290 | 2290 | 1468 |
| 543 | 20250325 | 110100 | 908649510 | 2300 | 2300 | 2300 | 2290 | 14593 |
| 544 | 20250325 | 110000 | 875193930 | 2300 | 2300 | 2300 | 2300 | 19 |
| 545 | 20250325 | 105900 | 875150230 | 2295 | 2295 | 2295 | 2295 | 2019 |
| 546 | 20250325 | 105800 | 870516625 | 2295 | 2300 | 2300 | 2295 | 1500 |
| 547 | 20250325 | 105700 | 867069125 | 2300 | 2300 | 2300 | 2300 | 143 |
| 548 | 20250325 | 105600 | 866740225 | 2300 | 2300 | 2300 | 2300 | 1221 |
| 549 | 20250325 | 105500 | 863931925 | 2300 | 2300 | 2300 | 2300 | 1439 |
| 550 | 20250325 | 105400 | 860622225 | 2300 | 2300 | 2300 | 2300 | 105 |
| 551 | 20250325 | 105300 | 860380725 | 2300 | 2300 | 2300 | 2300 | 227 |
| 552 | 20250325 | 105200 | 859858625 | 2295 | 2295 | 2295 | 2295 | 600 |
| 553 | 20250325 | 105100 | 858481625 | 2300 | 2300 | 2300 | 2300 | 135 |
| 554 | 20250325 | 105000 | 858171125 | 2300 | 2300 | 2300 | 2300 | 1112 |
| 555 | 20250325 | 104900 | 855613525 | 2300 | 2295 | 2300 | 2295 | 2300 |
| 556 | 20250325 | 104800 | 850328863 | 2300 | 2300 | 2300 | 2300 | 100 |
| 557 | 20250325 | 104700 | 850098863 | 2295 | 2297 | 2297 | 2295 | 2624 |
| 558 | 20250325 | 104600 | 844076449 | 2300 | 2300 | 2300 | 2300 | 16 |
| 559 | 20250325 | 104500 | 844039649 | 2300 | 2300 | 2300 | 2300 | 423 |
| 560 | 20250325 | 104400 | 843066749 | 2300 | 2300 | 2300 | 2300 | 1 |
| 561 | 20250325 | 104300 | 843064449 | 2297 | 2300 | 2300 | 2297 | 302 |
| 562 | 20250325 | 104200 | 842370398 | 2300 | 2300 | 2300 | 2300 | 1 |
| 563 | 20250325 | 104100 | 842368098 | 2297 | 2297 | 2300 | 2295 | 578 |
| 564 | 20250325 | 104000 | 841039582 | 2297 | 2295 | 2297 | 2295 | 18 |
| 565 | 20250325 | 103900 | 840998260 | 2295 | 2297 | 2297 | 2295 | 1124 |
| 566 | 20250325 | 103800 | 838416670 | 2295 | 2295 | 2295 | 2295 | 0 |
| 567 | 20250325 | 103700 | 838416670 | 2295 | 2295 | 2295 | 2295 | 110 |
| 568 | 20250325 | 103600 | 838164220 | 2295 | 2295 | 2295 | 2295 | 1520 |
| 569 | 20250325 | 103500 | 834675820 | 2295 | 2297 | 2297 | 2295 | 145 |
| 570 | 20250325 | 103400 | 834342843 | 2297 | 2297 | 2297 | 2297 | 11 |
| 571 | 20250325 | 103300 | 834317576 | 2295 | 2297 | 2297 | 2295 | 1088 |
| 572 | 20250325 | 103200 | 831820460 | 2297 | 2297 | 2297 | 2297 | 1 |
| 573 | 20250325 | 103100 | 831818163 | 2297 | 2295 | 2297 | 2295 | 139 |
| 574 | 20250325 | 103000 | 831498956 | 2295 | 2295 | 2297 | 2295 | 496 |
| 575 | 20250325 | 102900 | 830360620 | 2300 | 2300 | 2300 | 2300 | 2632 |
| 576 | 20250325 | 102800 | 824307020 | 2300 | 2300 | 2300 | 2300 | 12 |
| 577 | 20250325 | 102700 | 824279420 | 2300 | 2300 | 2300 | 2300 | 704 |
| 578 | 20250325 | 102600 | 822660220 | 2300 | 2300 | 2300 | 2300 | 2201 |
| 579 | 20250325 | 102500 | 817597920 | 2295 | 2300 | 2300 | 2295 | 3794 |
| 580 | 20250325 | 102400 | 808871775 | 2300 | 2295 | 2300 | 2295 | 1053 |
| 581 | 20250325 | 102300 | 806450375 | 2300 | 2300 | 2300 | 2300 | 242 |
| 582 | 20250325 | 102200 | 805893775 | 2300 | 2300 | 2300 | 2300 | 53979 |
| 583 | 20250325 | 102100 | 681742075 | 2300 | 2295 | 2300 | 2295 | 6108 |
| 584 | 20250325 | 102000 | 667723590 | 2295 | 2295 | 2295 | 2295 | 108 |
| 585 | 20250325 | 101900 | 667475730 | 2295 | 2295 | 2295 | 2295 | 277 |
| 586 | 20250325 | 101800 | 666840015 | 2295 | 2295 | 2295 | 2295 | 395 |
| 587 | 20250325 | 101700 | 665933490 | 2295 | 2295 | 2295 | 2295 | 118 |
| 588 | 20250325 | 101600 | 665662680 | 2290 | 2290 | 2290 | 2290 | 0 |
| 589 | 20250325 | 101500 | 665662680 | 2290 | 2295 | 2295 | 2290 | 14890 |
| 590 | 20250325 | 101400 | 631562420 | 2295 | 2295 | 2295 | 2295 | 10 |
| 591 | 20250325 | 101300 | 631539470 | 2295 | 2295 | 2295 | 2295 | 228 |
| 592 | 20250325 | 101200 | 631016210 | 2295 | 2295 | 2295 | 2295 | 7 |
| 593 | 20250325 | 101100 | 631000145 | 2295 | 2295 | 2295 | 2295 | 311 |
| 594 | 20250325 | 101000 | 630286400 | 2295 | 2295 | 2295 | 2295 | 518 |
| 595 | 20250325 | 100900 | 629097590 | 2295 | 2295 | 2295 | 2295 | 14227 |
| 596 | 20250325 | 100800 | 596446625 | 2295 | 2295 | 2295 | 2295 | 18 |
| 597 | 20250325 | 100700 | 596405315 | 2295 | 2295 | 2295 | 2295 | 577 |
| 598 | 20250325 | 100600 | 595081100 | 2295 | 2295 | 2300 | 2295 | 3915 |
| 599 | 20250325 | 100500 | 586091800 | 2295 | 2295 | 2295 | 2295 | 569 |
| 600 | 20250325 | 100400 | 584785945 | 2295 | 2300 | 2300 | 2295 | 2041 |
| 601 | 20250325 | 100300 | 580099065 | 2295 | 2300 | 2300 | 2295 | 6607 |
| 602 | 20250325 | 100200 | 564916255 | 2300 | 2300 | 2300 | 2295 | 4323 |
| 603 | 20250325 | 100100 | 554979605 | 2300 | 2300 | 2300 | 2300 | 434 |
| 604 | 20250325 | 100000 | 553981405 | 2300 | 2300 | 2305 | 2300 | 5808 |
| 605 | 20250325 | 095900 | 540622005 | 2300 | 2295 | 2300 | 2295 | 53019 |
| 606 | 20250325 | 095800 | 418830655 | 2290 | 2290 | 2290 | 2290 | 0 |
| 607 | 20250325 | 095700 | 418830655 | 2290 | 2290 | 2295 | 2290 | 1516 |
| 608 | 20250325 | 095600 | 415359010 | 2295 | 2295 | 2295 | 2295 | 477 |
| 609 | 20250325 | 095500 | 414264295 | 2295 | 2295 | 2295 | 2295 | 305 |
| 610 | 20250325 | 095400 | 413564320 | 2295 | 2295 | 2295 | 2295 | 504 |
| 611 | 20250325 | 095300 | 412407640 | 2295 | 2295 | 2295 | 2295 | 3098 |
| 612 | 20250325 | 095200 | 405297730 | 2295 | 2295 | 2295 | 2295 | 114 |
| 613 | 20250325 | 095100 | 405036100 | 2295 | 2295 | 2295 | 2295 | 5222 |
| 614 | 20250325 | 095000 | 393051610 | 2295 | 2295 | 2295 | 2295 | 133 |
| 615 | 20250325 | 094900 | 392746375 | 2295 | 2295 | 2295 | 2295 | 11547 |
| 616 | 20250325 | 094800 | 366246010 | 2295 | 2290 | 2295 | 2290 | 3767 |
| 617 | 20250325 | 094700 | 357603245 | 2295 | 2295 | 2295 | 2295 | 2026 |
| 618 | 20250325 | 094600 | 352953575 | 2295 | 2295 | 2295 | 2290 | 2111 |
| 619 | 20250325 | 094500 | 348118830 | 2295 | 2285 | 2295 | 2285 | 1442 |
| 620 | 20250325 | 094400 | 344817470 | 2290 | 2290 | 2290 | 2290 | 551 |
| 621 | 20250325 | 094300 | 343555680 | 2290 | 2290 | 2290 | 2290 | 752 |
| 622 | 20250325 | 094200 | 341833600 | 2290 | 2285 | 2290 | 2285 | 11055 |
| 623 | 20250325 | 094100 | 316543960 | 2285 | 2290 | 2290 | 2285 | 3009 |
| 624 | 20250325 | 094000 | 309667885 | 2290 | 2290 | 2290 | 2290 | 578 |
| 625 | 20250325 | 093900 | 308344265 | 2290 | 2290 | 2290 | 2290 | 136 |
| 626 | 20250325 | 093800 | 308032825 | 2290 | 2290 | 2290 | 2285 | 2033 |
| 627 | 20250325 | 093700 | 303387255 | 2290 | 2290 | 2290 | 2290 | 412 |
| 628 | 20250325 | 093600 | 302443775 | 2290 | 2295 | 2295 | 2290 | 3638 |
| 629 | 20250325 | 093500 | 294112540 | 2295 | 2295 | 2295 | 2290 | 363 |
| 630 | 20250325 | 093400 | 293279915 | 2295 | 2290 | 2295 | 2290 | 1340 |
| 631 | 20250325 | 093300 | 290207615 | 2295 | 2295 | 2295 | 2295 | 1534 |
| 632 | 20250325 | 093200 | 286687085 | 2295 | 2290 | 2295 | 2290 | 3249 |
| 633 | 20250325 | 093100 | 279244800 | 2290 | 2290 | 2295 | 2290 | 10545 |
| 634 | 20250325 | 093000 | 255095745 | 2290 | 2290 | 2290 | 2285 | 2511 |
| 635 | 20250325 | 092900 | 249358065 | 2285 | 2285 | 2287 | 2285 | 6152 |
| 636 | 20250325 | 092800 | 235299745 | 2285 | 2285 | 2285 | 2285 | 32 |
| 637 | 20250325 | 092700 | 235226625 | 2285 | 2290 | 2290 | 2285 | 1412 |
| 638 | 20250325 | 092600 | 231996560 | 2290 | 2285 | 2290 | 2285 | 646 |
| 639 | 20250325 | 092500 | 230520300 | 2285 | 2285 | 2285 | 2285 | 2817 |
| 640 | 20250325 | 092400 | 224083455 | 2290 | 2285 | 2290 | 2285 | 9414 |
| 641 | 20250325 | 092300 | 202572440 | 2285 | 2280 | 2285 | 2280 | 506 |
| 642 | 20250325 | 092200 | 201418390 | 2280 | 2280 | 2285 | 2280 | 1045 |
| 643 | 20250325 | 092100 | 199035715 | 2280 | 2280 | 2280 | 2280 | 550 |
| 644 | 20250325 | 092000 | 197781715 | 2280 | 2290 | 2290 | 2280 | 4845 |
| 645 | 20250325 | 091900 | 186731900 | 2290 | 2285 | 2290 | 2285 | 1599 |
| 646 | 20250325 | 091800 | 183078175 | 2285 | 2285 | 2285 | 2285 | 2793 |
| 647 | 20250325 | 091700 | 176696170 | 2285 | 2285 | 2285 | 2280 | 9468 |
| 648 | 20250325 | 091600 | 155066540 | 2290 | 2295 | 2295 | 2285 | 2275 |
| 649 | 20250325 | 091500 | 149858225 | 2292 | 2290 | 2295 | 2290 | 85 |
| 650 | 20250325 | 091400 | 149663325 | 2290 | 2285 | 2290 | 2285 | 5169 |
| 651 | 20250325 | 091300 | 137832890 | 2290 | 2290 | 2290 | 2290 | 1127 |
| 652 | 20250325 | 091200 | 135252060 | 2290 | 2290 | 2290 | 2290 | 7104 |
| 653 | 20250325 | 091100 | 118983900 | 2290 | 2295 | 2295 | 2290 | 4593 |
| 654 | 20250325 | 091000 | 108460730 | 2295 | 2295 | 2295 | 2290 | 158 |
| 655 | 20250325 | 090900 | 108098620 | 2295 | 2295 | 2300 | 2292 | 1583 |
| 656 | 20250325 | 090800 | 104465585 | 2295 | 2290 | 2300 | 2290 | 1373 |
| 657 | 20250325 | 090700 | 101318185 | 2300 | 2290 | 2300 | 2290 | 13026 |
| 658 | 20250325 | 090600 | 71404765 | 2290 | 2295 | 2295 | 2290 | 5571 |
| 659 | 20250325 | 090500 | 58642075 | 2290 | 2295 | 2295 | 2290 | 1793 |
| 660 | 20250325 | 090400 | 54529535 | 2290 | 2290 | 2295 | 2290 | 5976 |
| 661 | 20250325 | 090300 | 40841745 | 2290 | 2285 | 2295 | 2285 | 1194 |
| 662 | 20250325 | 090200 | 38107435 | 2285 | 2285 | 2295 | 2285 | 8313 |
| 663 | 20250325 | 090100 | 19063445 | 2285 | 2280 | 2285 | 2277 | 3824 |
| 664 | 20250325 | 090000 | 10343075 | 2285 | 2290 | 2290 | 2285 | 4517 |