Files
KissMeData/091810/min/candle-20250410.csv

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504101944001116490679203020302030203020899
320250410194300111649067920302030203020300
420250410194200111649067920302030203020300
520250410194100111649067920302030203020300
620250410194000111649067920302030203020300
720250410193900111649067920302030203020300
820250410193800111649067920302030203020300
920250410193700111649067920302030203020300
1020250410193600111649067920302030203020300
1120250410193500111649067920302030203020300
1220250410193400111649067920302030203020300
1320250410193300111649067920302030203020300
1420250410193200111649067920302030203020300
1520250410193100111649067920302030203020300
1620250410193000111649067920302030203020300
1720250410192900111649067920302030203020300
1820250410192800111649067920302030203020300
1920250410192700111649067920302030203020300
2020250410192600111649067920302030203020300
2120250410192500111649067920302030203020300
2220250410192400111649067920302030203020300
2320250410192300111649067920302030203020300
2420250410192200111649067920302030203020300
2520250410192100111649067920302030203020300
2620250410192000111649067920302030203020300
2720250410191900111649067920302030203020300
2820250410191800111649067920302030203020300
2920250410191700111649067920302030203020300
3020250410191600111649067920302030203020300
3120250410191500111649067920302030203020300
32202504101914001116490679203020302030203020899
3320250410191300111649067920302030203020300
3420250410191200111649067920302030203020300
3520250410191100111649067920302030203020300
3620250410191000111649067920302030203020300
3720250410190900111649067920302030203020300
3820250410190800111649067920302030203020300
3920250410190700111649067920302030203020300
4020250410190600111649067920302030203020300
4120250410190500111649067920302030203020300
4220250410190400111649067920302030203020300
4320250410190300111649067920302030203020300
4420250410190200111649067920302030203020300
4520250410190100111649067920302030203020300
4620250410190000111649067920302030203020300
4720250410185900111649067920302030203020300
4820250410185800111649067920302030203020300
4920250410185700111649067920302030203020300
5020250410185600111649067920302030203020300
5120250410185500111649067920302030203020300
5220250410185400111649067920302030203020300
5320250410185300111649067920302030203020300
5420250410185200111649067920302030203020300
5520250410185100111649067920302030203020300
5620250410185000111649067920302030203020300
5720250410184900111649067920302030203020300
5820250410184800111649067920302030203020300
5920250410184700111649067920302030203020300
6020250410184600111649067920302030203020300
6120250410184500111649067920302030203020300
62202504101844001116490679203020302030203020899
6320250410184300111649067920302030203020300
6420250410184200111649067920302030203020300
6520250410184100111649067920302030203020300
6620250410184000111649067920302030203020300
6720250410183900111649067920302030203020300
6820250410183800111649067920302030203020300
6920250410183700111649067920302030203020300
7020250410183600111649067920302030203020300
7120250410183500111649067920302030203020300
7220250410183400111649067920302030203020300
7320250410183300111649067920302030203020300
7420250410183200111649067920302030203020300
7520250410183100111649067920302030203020300
7620250410183000111649067920302030203020300
7720250410182900111649067920302030203020300
7820250410182800111649067920302030203020300
7920250410182700111649067920302030203020300
8020250410182600111649067920302030203020300
8120250410182500111649067920302030203020300
8220250410182400111649067920302030203020300
8320250410182300111649067920302030203020300
8420250410182200111649067920302030203020300
8520250410182100111649067920302030203020300
8620250410182000111649067920302030203020300
8720250410181900111649067920302030203020300
8820250410181800111649067920302030203020300
8920250410181700111649067920302030203020300
9020250410181600111649067920302030203020300
9120250410181500111649067920302030203020300
92202504101814001116490679203020302030203020899
9320250410181300111649067920302030203020300
9420250410181200111649067920302030203020300
9520250410181100111649067920302030203020300
9620250410181000111649067920302030203020300
9720250410180900111649067920302030203020300
9820250410180800111649067920302030203020300
9920250410180700111649067920302030203020300
10020250410180600111649067920302030203020300
10120250410180500111649067920302030203020300
10220250410180400111649067920302030203020300
10320250410180300111649067920302030203020300
10420250410180200111649067920302030203020300
10520250410180100111649067920302030203020300
10620250410180000111649067920302030203020300
10720250410175900111649067920302030203020300
10820250410175800111649067920302030203020300
10920250410175700111649067920302030203020300
11020250410175600111649067920302030203020300
11120250410175500111649067920302030203020300
11220250410175400111649067920302030203020300
11320250410175300111649067920302030203020300
11420250410175200111649067920302030203020300
11520250410175100111649067920302030203020300
11620250410175000111649067920302030203020300
11720250410174900111649067920302030203020300
11820250410174800111649067920302030203020300
11920250410174700111649067920302030203020300
12020250410174600111649067920302030203020300
12120250410174500111649067920302030203020300
122202504101744001116490679203020302030203020899
12320250410174300111649067920302030203020300
12420250410174200111649067920302030203020300
12520250410174100111649067920302030203020300
12620250410174000111649067920302030203020300
12720250410173900111649067920302030203020300
12820250410173800111649067920302030203020300
12920250410173700111649067920302030203020300
13020250410173600111649067920302030203020300
13120250410173500111649067920302030203020300
13220250410173400111649067920302030203020300
13320250410173300111649067920302030203020300
13420250410173200111649067920302030203020300
13520250410173100111649067920302030203020300
13620250410173000111649067920302030203020300
13720250410172900111649067920302030203020300
13820250410172800111649067920302030203020300
13920250410172700111649067920302030203020300
14020250410172600111649067920302030203020300
14120250410172500111649067920302030203020300
14220250410172400111649067920302030203020300
14320250410172300111649067920302030203020300
14420250410172200111649067920302030203020300
14520250410172100111649067920302030203020300
14620250410172000111649067920302030203020300
14720250410171900111649067920302030203020300
14820250410171800111649067920302030203020300
14920250410171700111649067920302030203020300
15020250410171600111649067920302030203020300
15120250410171500111649067920302030203020300
152202504101714001116490679203020302030203020899
15320250410171300111649067920302030203020300
15420250410171200111649067920302030203020300
15520250410171100111649067920302030203020300
15620250410171000111649067920302030203020300
15720250410170900111649067920302030203020300
15820250410170800111649067920302030203020300
15920250410170700111649067920302030203020300
16020250410170600111649067920302030203020300
16120250410170500111649067920302030203020300
16220250410170400111649067920302030203020300
16320250410170300111649067920302030203020300
16420250410170200111649067920302030203020300
16520250410170100111649067920302030203020300
16620250410170000111649067920302030203020300
16720250410165900111649067920302030203020300
16820250410165800111649067920302030203020300
16920250410165700111649067920302030203020300
17020250410165600111649067920302030203020300
17120250410165500111649067920302030203020300
17220250410165400111649067920302030203020300
17320250410165300111649067920302030203020300
17420250410165200111649067920302030203020300
17520250410165100111649067920302030203020300
17620250410165000111649067920302030203020300
17720250410164900111649067920302030203020300
17820250410164800111649067920302030203020300
17920250410164700111649067920302030203020300
18020250410164600111649067920302030203020300
18120250410164500111649067920302030203020300
182202504101644001116490679203020302030203020899
18320250410164300111649067920302030203020300
18420250410164200111649067920302030203020300
18520250410164100111649067920302030203020300
18620250410164000111649067920302030203020300
18720250410163900111649067920302030203020300
18820250410163800111649067920302030203020300
18920250410163700111649067920302030203020300
19020250410163600111649067920302030203020300
19120250410163500111649067920302030203020300
19220250410163400111649067920302030203020300
19320250410163300111649067920302030203020300
19420250410163200111649067920302030203020300
19520250410163100111649067920302030203020300
19620250410163000111649067920302030203020300
19720250410162900111649067920302030203020300
19820250410162800111649067920302030203020300
19920250410162700111649067920302030203020300
20020250410162600111649067920302030203020300
20120250410162500111649067920302030203020300
20220250410162400111649067920302030203020300
20320250410162300111649067920302030203020300
20420250410162200111649067920302030203020300
20520250410162100111649067920302030203020300
20620250410162000111649067920302030203020300
20720250410161900111649067920302030203020300
20820250410161800111649067920302030203020300
20920250410161700111649067920302030203020300
21020250410161600111649067920302030203020300
21120250410161500111649067920302030203020300
212202504101614001116490679203020302030203020899
21320250410161300111649067920302030203020300
21420250410161200111649067920302030203020300
21520250410161100111649067920302030203020300
21620250410161000111649067920302030203020300
21720250410160900111649067920302030203020300
21820250410160800111649067920302030203020300
21920250410160700111649067920302030203020300
22020250410160600111649067920302030203020300
22120250410160500111649067920302030203020300
22220250410160400111649067920302030203020300
22320250410160300111649067920302030203020300
22420250410160200111649067920302030203020300
22520250410160100111649067920302030203020300
22620250410160000111649067920302030203020300
22720250410155900111649067920302030203020300
22820250410155800111649067920302030203020300
22920250410155700111649067920302030203020300
23020250410155600111649067920302030203020300
23120250410155500111649067920302030203020300
23220250410155400111649067920302030203020300
23320250410155300111649067920302030203020300
23420250410155200111649067920302030203020300
23520250410155100111649067920302030203020300
23620250410155000111649067920302030203020300
23720250410154900111649067920302030203020300
23820250410154800111649067920302030203020300
23920250410154700111649067920302030203020300
24020250410154600111649067920302030203020300
24120250410154500111649067920302030203020300
242202504101544001116490679203020302030203020899
24320250410154300111649067920302030203020300
24420250410154200111649067920302030203020300
24520250410154100111649067920302030203020300
24620250410154000111649067920302030203020300
24720250410153900111649067920302030203020300
24820250410153800111649067920302030203020300
24920250410153700111649067920302030203020300
25020250410153600111649067920302030203020300
25120250410153500111649067920302030203020300
25220250410153400111649067920302030203020300
25320250410153300111649067920302030203020300
25420250410153200111649067920302030203020300
25520250410153100111649067920302030203020300
256202504101530001116490679203020302030203020899
25720250410152900107406570920252025202520250
25820250410152800107406570920252025202520250
25920250410152700107406570920252025202520250
26020250410152600107406570920252025202520250
26120250410152500107406570920252025202520250
26220250410152400107406570920252025202520250
26320250410152300107406570920252025202520250
26420250410152200107406570920252025202520250
26520250410152100107406570920252025202520250
26620250410152000107406570920252025202520250
26720250410151900107406570920252025202520202443
2682025041015180010691233642010201020252010195
26920250410151700106873139920102015202520104491
27020250410151600105968271420152020202020151848
27120250410151500105595231920202020202520151556
27220250410151400105280769920202015202020151783
27320250410151300104921106920152020202520103603
27420250410151200104195655920152015202020105821
2752025041015110010302155242015201520152015834
2762025041015100010285350142015201020202010625
27720250410150900102727671420252020202520104689
27820250410150800101782173920202020202520101407
2792025041015070010149813042020201520202010959
28020250410150600101304970420252015202520104765
28120250410150500100342035420152010202020101289
28220250410150400100082444420102015202020102179
2832025041015030099643143920152020202520103759
2842025041015020098884612420202020202020103705
2852025041015010098138102420102010202020102532
2862025041015000097628167920052005201020051198
2872025041014590097387807420102005201520052001
2882025041014580096985751420052010201520058514
2892025041014570095276981920102010201020101212
290202504101456009503336992010201020102010850
291202504101455009486251992005201020102005775
2922025041014540094706890420102010201020101257
2932025041014530094454233420102010201020101020
2942025041014520094249213420102005201520052476
2952025041014510093751633920052015201520053636
2962025041014500093020537420052010201020052788
2972025041014490092460197920102010201520105069
2982025041014480091441302920102010201520104053
2992025041014470090625336920102010201520101236
300202504101446009037647692010201020102010802
3012025041014450090215274920102010201520101426
302202504101444008992864792010201020102010517
3032025041014430089824730920152010202020103515
3042025041014420089117978420102010201520101082
3052025041014410088900351920202010202020101709
3062025041014400088556373920102010201020101232
307202504101439008830874192010201020102010719
3082025041014380088164222920102010201020101403
309202504101437008788221992010201020102010282
3102025041014360087825537920052015202020055439
3112025041014350086734170420152005201520051446
312202504101434008644362192010201020102010818
3132025041014330086279203920102010201020101256
3142025041014320086026747920102005201520053465
3152025041014310085329755420052005200520051268
3162025041014300085075521420052005201020051853
3172025041014290084703474920052010201020051375
3182025041014280084427623920052010201020051187
319202504101427008418961842010201020102005897
3202025041014260084009637420052010201020051379
321202504101425008373308992010201020102010417
3222025041014240083649272920102015201520051270
323202504101423008339415942010201520152005962
324202504101422008320094942015200520152005728
3252025041014210083054661420102015201520101431
3262025041014200082767025920152010201520051161
3272025041014190082533682920152005201520051067
3282025041014180082319399920102010202020053250
3292025041014170081666192420102010202020052309
3302025041014160081201965920102005201520052658
3312025041014150080667901420102010201520055051
3322025041014140079652795420052010201020051037
3332025041014130079444600920102010201020101045
3342025041014120079234555920102010201520105226
335202504101411007818412642010201020152010528
3362025041014100078077992920202010202020055486
337202504101409007697543542010201520202010805
338202504101408007681337292015201520152010389
3392025041014070076735134920202005202020054296
340202504101406007587015842005201020102005290
3412025041014050075811916920102015202020101699
342202504101404007546981792010201020102010928
343202504101403007528328992010201020102010614
3442025041014020075159875920102010201020101392
345202504101401007488008392015201520152005691
3462025041014000074741089420202010202020102585
347202504101359007422009892010201020102010926
348202504101358007403397292010201020102010581
3492025041013570073917191920102010201520101263
350202504101356007366329492010201520152010602
3512025041013550073542290420052010201520051473
352202504101354007324639942010201020102010291
3532025041013530073187908420102010202020103475
354202504101352007248815242010201020102010194
3552025041013510072449158420102010201520101479
3562025041013500072151644920102010201520101153
3572025041013490071919763920102005201020051033
3582025041013480071712340420052010201520051586
359202504101347007139330542010202020202010291
3602025041013460071334621420202010202020103723
3612025041013450070582886420102010201020101144
362202504101344007035294242010201020102010291
3632025041013430070294451420102010201020051350
3642025041013420070023149420102010202020102472
3652025041013410069524884420102005201020051286
3662025041013400069266737420052010201520051319
367202504101339006900129292005201020102005904
368202504101338006881963742010201020102010913
369202504101337006863612442010201020102010965
3702025041013360068442159420102010201020052047
371202504101335006803100342010201020102010889
3722025041013340067852314420102015201520051516
3732025041013330067547300420152010202020101610
374202504101332006722303042010201020102010366
3752025041013310067149464420102010201020101636
376202504101330006682062842010201020152010464
3772025041013290066727326420102020202020101508
378202504101328006642394292015201520152010405
3792025041013270066342383920152010201520102047
380202504101326006593040292010201520152010427
381202504101325006584441092010201020152010710
3822025041013240065701539420202020202020101238
3832025041013230065452527920202020202020102669
3842025041013220064913679920152020202520106861
385202504101321006352995192025203020302015896
3862025041013200063348497420302025203020203604
387202504101319006261759592030203020302030692
388202504101318006247711992030203020302030472
3892025041013170062381303920302030203020301000
390202504101316006217830392030203020302030400
39120250410131500620971039203020302030203061
39220250410131400620847209202520252025202543
3932025041013130062076013420352030203520303093
3942025041013120061448123420302030203020300
3952025041013110061448123420302030203020300
3962025041013100061448123420302030203020300
39720250410130900614481234203020302030203010
3982025041013080061446093420302030203020305
3992025041013070061445078420252025202520250
4002025041013060061445078420252025202520250
4012025041013050061445078420252025202520251
4022025041013040061444875920152015201520150
4032025041013030061444875920152015201520150
4042025041013020061444875920152015201520150
4052025041013010061444875920152015201520150
4062025041013000061444875920152015201520150
4072025041012590061444875920152015201520150
4082025041012580061444875920152030203020154842
4092025041012570060461951420302030203020309290
4102025041012560058576081420302020203020204160
4112025041012550057732887420252020202520203264
4122025041012540057073469420252030203020256
4132025041012530057072253920252020202520202821
4142025041012520056501151420202020202020201801
41520250410125100561373494202520252025202512
41620250410125000561349194202520252025202577
4172025041012490056119326920202020202020200
4182025041012480056119326920202020202020201
4192025041012470056119124920152015201520150
4202025041012460056119124920152015201520150
4212025041012450056119124920152015201520150
4222025041012440056119124920152015201520150
4232025041012430056119124920152015201520150
4242025041012420056119124920152020202020154598
4252025041012410055192614920202020202020200
42620250410124000551926149202020202020202010
4272025041012390055190594920152015201520150
42820250410123800551905949201520152015201517
429202504101237005518716942020202020202020470
43020250410123600550922294202020202020202016
431202504101235005508899742020202020202020250
432202504101234005503849742020202020202020148
43320250410123300550086014201520152015201562
4342025041012320054996108420152015201520150
4352025041012310054996108420152015201520151225
4362025041012300054749270920202020202020200
4372025041012290054749270920202020202020200
438202504101228005474927092020202020202020102
4392025041012270054728666920202020202520201872
440202504101226005435052242020202020202020607
441202504101225005422790842020202020202020977
44220250410122400540305544202020202020202070
4432025041012230054016414420202020202020205000
4442025041012220053006414420302025203520256979
44520250410122100515912649202020202020202040
4462025041012200051583184920252025202520250
4472025041012190051583184920252025202520250
4482025041012180051583184920252025202520250
4492025041012170051583184920252025202520250
4502025041012160051583184920252025202520250
4512025041012150051583184920252025202520250
4522025041012140051583184920252025202520255
453202504101213005158217242020202520252020125
4542025041012120051556862420202020202020204
45520250410121100515560544202020202020202069
456202504101210005154211642020202020202020500
4572025041012090051441116420152015201520150
458202504101208005144111642015202020252015134
4592025041012070051414052920202025202520207
460202504101206005141263842020202020202020200
4612025041012050051372238420202020202020200
4622025041012040051372238420202020202020201
463202504101203005137203642020202520252020402
4642025041012020051290631920252025202520250
46520250410120100512906319202520252025202512
4662025041012000051288201920252015202520006769
4672025041011590049931424920102020202020106841
4682025041011580048553730920202020202020200
469202504101157004855373092020203020302020482
4702025041011560048456279920202020202020200
471202504101155004845627992020202020202020314
4722025041011540048392851920302030203020300
47320250410115300483928519203020302030203012
474202504101152004839041592030203020302030197
475202504101151004835042492030202020302020315
4762025041011500048286793920202020202020200
47720250410114900482867939202020202020202017
4782025041011480048283359920152015201520150
4792025041011470048283359920152015201520150
4802025041011460048283359920152015201520150
4812025041011450048283359920152020202020151651
482202504101144004795051992020202020252020397
48320250410114300478703244202520302030202596
48420250410114200478508369203020302030203050
4852025041011410047840686920302030203020203874
4862025041011400047056610420152015201520150
4872025041011390047056610420152015201520150
488202504101138004705661042015202520252015566
48920250410113700469421249202520252025202538
4902025041011360046934429920202020202020200
4912025041011350046934429920202020202020200
492202504101134004693442992020202020202015283
4932025041011330046877392920152015201520150
4942025041011320046877392920152015201520150
495202504101131004687739292015202020202015349
4962025041011300046806936920202020202020200
497202504101129004680693692020202020202020200
4982025041011280046766536920252025202520250
499202504101127004676653692025202520252025778
5002025041011260046608991920252020202520202100
5012025041011250046184291920202020203020201164
502202504101124004594916292025202520252025400
5032025041011230045868162920352025203520256206
5042025041011220044608946920302030203020301112
50520250410112100443832109202520252025202542
506202504101120004437470592030203020302030100
5072025041011190044354405920302030203020300
5082025041011180044354405920302030203020300
509202504101117004435440592030202020302020526
5102025041011160044248152920202020202020202203
5112025041011150043803146920252030203020251488
5122025041011140043501343920302030203020300
51320250410111300435013439203020302030203034
5142025041011120043494441920302030203020301000
515202504101111004329144192025202520252025500
516202504101110004319019192025203020302025410
5172025041011090043107156920352030203520251436
518202504101108004281606442035203520352035100
519202504101107004279571442040203020402030558
5202025041011060042682439420352030203520304129
521202504101105004184268792030203520352030894
5222025041011040041661205420352035203520351000
5232025041011030041457705420352035203520351000
5242025041011020041254205420402035204020302496
5252025041011010040747253920302035203520301027
5262025041011000040538759420402035204020359465
5272025041010590038611843920252025202520253
5282025041010580038611236420252025202520253
52920250410105700386106289202520252025202536
5302025041010560038603338920352035203520350
5312025041010550038603338920352030203520308811
5322025041010540036814705420252025202520250
533202504101053003681470542025202520302025287
53420250410105200367565854202520252025202510
53520250410105100367545604202520252025202510
5362025041010500036752535420252025202520250
53720250410104900367525354202520252025202552
5382025041010480036742005420252025202520251
5392025041010470036741802920302030203020302000
5402025041010460036335802920352030203520302001
5412025041010450035929599420302030203020301597
54220250410104400356054084202720272027202561
543202504101043003559305172030202520302025200
54420250410104200355525267202520302030202529
5452025041010410035546644720252025202520252
546202504101040003554623972025203020302025208
54720250410103900355041157202520252025202587
548202504101038003548649822025202520252025354
549202504101037003541481322025202520252025277
5502025041010360035358720720202030203020208581
5512025041010350033624770220352035203520350
5522025041010340033624770220352035203520350
55320250410103300336247702203520352035203535
5542025041010320033617647720352030203520303439
5552025041010310032919510720252025202520251000
55620250410103000327170107203020302030203050
5572025041010290032706860720252025202520250
5582025041010280032706860720252025202520255
559202504101027003270584822025202520252025543
5602025041010260032595890720252025202520250
5612025041010250032595890720252025202520250
562202504101024003259589072025202520302025329
563202504101023003252925322025202520252025266
56420250410102200324753882203020352035203080
5652025041010210032459143220302030203020301406
566202504101020003217372522025203020302025570
5672025041010190032058138720302030203020304736
5682025041010180031096730720302030203020302
5692025041010170031096324720302030203020304
570202504101016003109551272025202520252025244
571202504101015003104610272025203020302025115
5722025041010140031022814220252020202520202173
57320250410101300305833682203020302030202059
57420250410101200305713942203020302030203020
575202504101011003056733422030202520302025157
57620250410101000305355392203020302030203028
5772025041010090030529855220302030203020306
578202504101008003052863722025202520252025450
5792025041010070030437512220252025202520251190
580202504101006003019653722030202520302025234
5812025041010050030149151220302030203020301
58220250410100400301489482203020352035203013
5832025041010030030146307220352030203520302132
584202504101002002971350972030203520352025413
585202504101001002962986572030203020352030410
5862025041010000029546631220302030203020300
5872025041009590029546631220302030203020301276
588202504100958002928760322035203520352035114
5892025041009570029264404220352035203520350
59020250410095600292644042203520352035203534
59120250410095500292574852203520402040203580
59220250410095400292411702203520352035203539
593202504100953002923323372040203520402035106
59420250410095200292116377203520352035203550
595202504100951002920146272035203520352035105
5962025041009500029180095220352035203520351165
5972025041009490028943017720402040204020400
5982025041009480028943017720402040204020400
599202504100947002894301772040204020402040300
600202504100946002888181772040203520402035562
601202504100945002876745022035203520352035614
6022025041009440028642501220352040204020351275
60320250410094300283828827204520452045204533
604202504100942002837613422045204520452040378
6052025041009410028298988220452035204520352766
6062025041009400027735025220352035203520352
6072025041009390027734618220402040204020401230
608202504100938002748369822030204020402030126
609202504100937002745804422035203520352035631
61020250410093600273296357204520452045204055
611202504100935002731840322045204020452035269
6122025041009340027263623220402040204520354026
613202504100933002644221022040204020402025897
614202504100932002626039022040204020402035396
6152025041009310026179747720402035204020352549
6162025041009300025659782220402035204020351628
617202504100929002532836322040203520402035794
618202504100928002516677722040203520402035865
619202504100927002499073572035203520352035271
6202025041009260024935587220352030203520301849
6212025041009250024559316720302030203020301311
6222025041009240024293183720202020202020201
623202504100923002429298172030202520302020470
624202504100922002419783122025202520252025801
6252025041009210024035628720302030203520302274
6262025041009200023573868220302030203020303150
6272025041009190022934418220402015204020153565
628202504100918002220934372020202020202020670
629202504100917002207400372015201520152015736
6302025041009160021925699720202025202520201459
631202504100915002163097122025202020252020417
632202504100914002154661822025202520252020112
6332025041009130021523943220352030203520155897
6342025041009120020330225220302030203520302994
635202504100911001972231372025202520352025316
6362025041009100019658036220152010204020052819
6372025041009090019089303220102020202020101073
6382025041009080018873245220202025202520201056
639202504100907001865976022025202520252020147
640202504100906001862999722030204020402030229
6412025041009050018583312220402050205020309065
6422025041009040016731995220522050205220503135
64320250410090300160892800205220552055205014
64420250410090200160864070205520602065205035693
6452025041009010087466740205520602070205513664
6462025041009000059346465205520552055204528880