32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 194500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 3 | 20250423 | 194400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20250423 | 194300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20250423 | 194200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20250423 | 194100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20250423 | 194000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20250423 | 193900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20250423 | 193800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20250423 | 193700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20250423 | 193600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20250423 | 193500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20250423 | 193400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20250423 | 193300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20250423 | 193200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20250423 | 193100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20250423 | 193000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20250423 | 192900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20250423 | 192800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20250423 | 192700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20250423 | 192600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20250423 | 192500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20250423 | 192400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20250423 | 192300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20250423 | 192200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20250423 | 192100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20250423 | 192000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20250423 | 191900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20250423 | 191800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20250423 | 191700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20250423 | 191600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20250423 | 191500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 33 | 20250423 | 191400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20250423 | 191300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20250423 | 191200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20250423 | 191100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20250423 | 191000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20250423 | 190900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20250423 | 190800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20250423 | 190700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20250423 | 190600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20250423 | 190500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20250423 | 190400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20250423 | 190300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20250423 | 190200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20250423 | 190100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20250423 | 190000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20250423 | 185900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20250423 | 185800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20250423 | 185700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20250423 | 185600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20250423 | 185500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20250423 | 185400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20250423 | 185300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20250423 | 185200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20250423 | 185100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20250423 | 185000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20250423 | 184900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20250423 | 184800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20250423 | 184700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20250423 | 184600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20250423 | 184500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 63 | 20250423 | 184400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20250423 | 184300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20250423 | 184200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20250423 | 184100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20250423 | 184000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20250423 | 183900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20250423 | 183800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20250423 | 183700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20250423 | 183600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20250423 | 183500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20250423 | 183400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20250423 | 183300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20250423 | 183200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20250423 | 183100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20250423 | 183000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20250423 | 182900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20250423 | 182800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20250423 | 182700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20250423 | 182600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20250423 | 182500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20250423 | 182400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20250423 | 182300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20250423 | 182200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20250423 | 182100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20250423 | 182000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20250423 | 181900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20250423 | 181800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20250423 | 181700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20250423 | 181600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20250423 | 181500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 93 | 20250423 | 181400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20250423 | 181300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20250423 | 181200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20250423 | 181100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20250423 | 181000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20250423 | 180900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20250423 | 180800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20250423 | 180700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20250423 | 180600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20250423 | 180500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20250423 | 180400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20250423 | 180300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20250423 | 180200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20250423 | 180100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20250423 | 180000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20250423 | 175900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20250423 | 175800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20250423 | 175700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20250423 | 175600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20250423 | 175500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20250423 | 175400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20250423 | 175300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20250423 | 175200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20250423 | 175100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20250423 | 175000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20250423 | 174900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20250423 | 174800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20250423 | 174700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20250423 | 174600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20250423 | 174500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 123 | 20250423 | 174400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20250423 | 174300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20250423 | 174200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20250423 | 174100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20250423 | 174000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20250423 | 173900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20250423 | 173800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20250423 | 173700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20250423 | 173600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20250423 | 173500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20250423 | 173400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20250423 | 173300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20250423 | 173200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20250423 | 173100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20250423 | 173000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20250423 | 172900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20250423 | 172800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20250423 | 172700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20250423 | 172600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20250423 | 172500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20250423 | 172400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20250423 | 172300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20250423 | 172200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20250423 | 172100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20250423 | 172000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20250423 | 171900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20250423 | 171800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20250423 | 171700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20250423 | 171600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20250423 | 171500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 153 | 20250423 | 171400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20250423 | 171300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20250423 | 171200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20250423 | 171100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20250423 | 171000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20250423 | 170900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20250423 | 170800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20250423 | 170700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20250423 | 170600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20250423 | 170500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20250423 | 170400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20250423 | 170300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20250423 | 170200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20250423 | 170100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20250423 | 170000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20250423 | 165900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20250423 | 165800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20250423 | 165700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20250423 | 165600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20250423 | 165500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20250423 | 165400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20250423 | 165300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20250423 | 165200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20250423 | 165100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20250423 | 165000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20250423 | 164900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20250423 | 164800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20250423 | 164700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20250423 | 164600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20250423 | 164500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 183 | 20250423 | 164400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20250423 | 164300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20250423 | 164200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20250423 | 164100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20250423 | 164000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20250423 | 163900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20250423 | 163800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20250423 | 163700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20250423 | 163600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20250423 | 163500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20250423 | 163400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20250423 | 163300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20250423 | 163200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20250423 | 163100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20250423 | 163000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20250423 | 162900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20250423 | 162800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20250423 | 162700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20250423 | 162600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20250423 | 162500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20250423 | 162400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20250423 | 162300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20250423 | 162200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20250423 | 162100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20250423 | 162000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20250423 | 161900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20250423 | 161800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20250423 | 161700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20250423 | 161600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20250423 | 161500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 213 | 20250423 | 161400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20250423 | 161300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20250423 | 161200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20250423 | 161100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20250423 | 161000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20250423 | 160900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20250423 | 160800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20250423 | 160700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20250423 | 160600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20250423 | 160500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20250423 | 160400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20250423 | 160300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20250423 | 160200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20250423 | 160100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20250423 | 160000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20250423 | 155900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20250423 | 155800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20250423 | 155700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20250423 | 155600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20250423 | 155500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20250423 | 155400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20250423 | 155300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20250423 | 155200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20250423 | 155100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20250423 | 155000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20250423 | 154900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20250423 | 154800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20250423 | 154700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20250423 | 154600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20250423 | 154500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 243 | 20250423 | 154400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20250423 | 154300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20250423 | 154200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20250423 | 154100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20250423 | 154000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20250423 | 153900 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20250423 | 153800 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20250423 | 153700 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20250423 | 153600 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20250423 | 153500 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20250423 | 153400 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20250423 | 153300 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20250423 | 153200 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20250423 | 153100 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20250423 | 153000 | 2957092446 | 4780 | 4780 | 4780 | 4780 | 7978 |
| 258 | 20250423 | 152900 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20250423 | 152800 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20250423 | 152700 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20250423 | 152600 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20250423 | 152500 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20250423 | 152400 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20250423 | 152300 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20250423 | 152200 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20250423 | 152100 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20250423 | 152000 | 2918957606 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20250423 | 151900 | 2918957606 | 4760 | 4770 | 4775 | 4760 | 601 |
| 269 | 20250423 | 151800 | 2916090866 | 4760 | 4765 | 4765 | 4750 | 8302 |
| 270 | 20250423 | 151700 | 2876629331 | 4770 | 4770 | 4770 | 4770 | 561 |
| 271 | 20250423 | 151600 | 2873953361 | 4770 | 4770 | 4770 | 4770 | 180 |
| 272 | 20250423 | 151500 | 2873094761 | 4770 | 4765 | 4770 | 4765 | 89 |
| 273 | 20250423 | 151400 | 2872670406 | 4765 | 4765 | 4765 | 4760 | 715 |
| 274 | 20250423 | 151300 | 2869263701 | 4765 | 4770 | 4770 | 4765 | 480 |
| 275 | 20250423 | 151200 | 2866975476 | 4765 | 4760 | 4765 | 4760 | 4409 |
| 276 | 20250423 | 151100 | 2845988576 | 4760 | 4755 | 4760 | 4755 | 401 |
| 277 | 20250423 | 151000 | 2844081566 | 4755 | 4760 | 4760 | 4755 | 686 |
| 278 | 20250423 | 150900 | 2840819381 | 4760 | 4760 | 4760 | 4755 | 1008 |
| 279 | 20250423 | 150800 | 2836023256 | 4760 | 4760 | 4760 | 4760 | 20 |
| 280 | 20250423 | 150700 | 2835928056 | 4760 | 4755 | 4760 | 4755 | 3176 |
| 281 | 20250423 | 150600 | 2820825296 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20250423 | 150500 | 2820825296 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20250423 | 150400 | 2820825296 | 4760 | 4760 | 4760 | 4760 | 1070 |
| 284 | 20250423 | 150300 | 2815732096 | 4765 | 4760 | 4765 | 4760 | 1116 |
| 285 | 20250423 | 150200 | 2810419856 | 4760 | 4760 | 4760 | 4755 | 1286 |
| 286 | 20250423 | 150100 | 2804298996 | 4755 | 4760 | 4760 | 4755 | 1748 |
| 287 | 20250423 | 150000 | 2795986951 | 4760 | 4760 | 4765 | 4760 | 1359 |
| 288 | 20250423 | 145900 | 2789518011 | 4760 | 4760 | 4760 | 4760 | 1300 |
| 289 | 20250423 | 145800 | 2783330011 | 4765 | 4765 | 4765 | 4765 | 146 |
| 290 | 20250423 | 145700 | 2782634321 | 4765 | 4765 | 4765 | 4760 | 1649 |
| 291 | 20250423 | 145600 | 2774782336 | 4765 | 4765 | 4765 | 4765 | 2 |
| 292 | 20250423 | 145500 | 2774772806 | 4760 | 4765 | 4765 | 4760 | 104 |
| 293 | 20250423 | 145400 | 2774277751 | 4765 | 4765 | 4765 | 4760 | 327 |
| 294 | 20250423 | 145300 | 2772720396 | 4765 | 4760 | 4765 | 4760 | 614 |
| 295 | 20250423 | 145200 | 2769795911 | 4765 | 4760 | 4765 | 4760 | 1469 |
| 296 | 20250423 | 145100 | 2762801581 | 4765 | 4765 | 4765 | 4765 | 110 |
| 297 | 20250423 | 145000 | 2762277431 | 4765 | 4760 | 4765 | 4760 | 1139 |
| 298 | 20250423 | 144900 | 2756853041 | 4760 | 4760 | 4765 | 4760 | 312 |
| 299 | 20250423 | 144800 | 2755367871 | 4760 | 4765 | 4765 | 4760 | 30 |
| 300 | 20250423 | 144700 | 2755224931 | 4765 | 4765 | 4765 | 4765 | 50 |
| 301 | 20250423 | 144600 | 2754986681 | 4760 | 4760 | 4760 | 4760 | 447 |
| 302 | 20250423 | 144500 | 2752858961 | 4760 | 4760 | 4760 | 4760 | 0 |
| 303 | 20250423 | 144400 | 2752858961 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20250423 | 144300 | 2752858961 | 4760 | 4760 | 4760 | 4760 | 330 |
| 305 | 20250423 | 144200 | 2751288161 | 4760 | 4765 | 4765 | 4760 | 261 |
| 306 | 20250423 | 144100 | 2750044751 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20250423 | 144000 | 2750044751 | 4750 | 4750 | 4750 | 4750 | 3132 |
| 308 | 20250423 | 143900 | 2735167751 | 4750 | 4760 | 4760 | 4750 | 3353 |
| 309 | 20250423 | 143800 | 2719221621 | 4760 | 4760 | 4760 | 4760 | 0 |
| 310 | 20250423 | 143700 | 2719221621 | 4760 | 4765 | 4765 | 4760 | 2542 |
| 311 | 20250423 | 143600 | 2707116181 | 4760 | 4765 | 4765 | 4760 | 313 |
| 312 | 20250423 | 143500 | 2705626236 | 4765 | 4760 | 4765 | 4760 | 994 |
| 313 | 20250423 | 143400 | 2700894271 | 4765 | 4765 | 4765 | 4765 | 11 |
| 314 | 20250423 | 143300 | 2700841856 | 4765 | 4765 | 4765 | 4765 | 557 |
| 315 | 20250423 | 143200 | 2698187751 | 4765 | 4765 | 4765 | 4765 | 1522 |
| 316 | 20250423 | 143100 | 2690935421 | 4765 | 4765 | 4765 | 4765 | 1 |
| 317 | 20250423 | 143000 | 2690930656 | 4765 | 4765 | 4765 | 4765 | 10 |
| 318 | 20250423 | 142900 | 2690883006 | 4765 | 4765 | 4765 | 4760 | 868 |
| 319 | 20250423 | 142800 | 2686750136 | 4760 | 4760 | 4760 | 4760 | 0 |
| 320 | 20250423 | 142700 | 2686750136 | 4760 | 4760 | 4760 | 4760 | 2175 |
| 321 | 20250423 | 142600 | 2676397136 | 4765 | 4775 | 4775 | 4765 | 3359 |
| 322 | 20250423 | 142500 | 2660382596 | 4770 | 4775 | 4775 | 4770 | 7 |
| 323 | 20250423 | 142400 | 2660349176 | 4775 | 4780 | 4780 | 4775 | 1971 |
| 324 | 20250423 | 142300 | 2650936876 | 4780 | 4780 | 4780 | 4780 | 14 |
| 325 | 20250423 | 142200 | 2650869956 | 4780 | 4780 | 4780 | 4780 | 672 |
| 326 | 20250423 | 142100 | 2647657796 | 4780 | 4780 | 4780 | 4780 | 170 |
| 327 | 20250423 | 142000 | 2646845196 | 4780 | 4780 | 4780 | 4780 | 127 |
| 328 | 20250423 | 141900 | 2646238136 | 4780 | 4780 | 4780 | 4780 | 4 |
| 329 | 20250423 | 141800 | 2646219016 | 4780 | 4780 | 4780 | 4780 | 796 |
| 330 | 20250423 | 141700 | 2642414136 | 4785 | 4785 | 4785 | 4785 | 8 |
| 331 | 20250423 | 141600 | 2642375856 | 4785 | 4785 | 4785 | 4785 | 209 |
| 332 | 20250423 | 141500 | 2641375791 | 4780 | 4780 | 4785 | 4780 | 98 |
| 333 | 20250423 | 141400 | 2640907341 | 4780 | 4785 | 4785 | 4780 | 212 |
| 334 | 20250423 | 141300 | 2639893046 | 4785 | 4785 | 4785 | 4785 | 1 |
| 335 | 20250423 | 141200 | 2639888261 | 4785 | 4775 | 4785 | 4775 | 211 |
| 336 | 20250423 | 141100 | 2638878636 | 4775 | 4780 | 4780 | 4775 | 21 |
| 337 | 20250423 | 141000 | 2638778336 | 4780 | 4780 | 4780 | 4780 | 493 |
| 338 | 20250423 | 140900 | 2636421796 | 4780 | 4780 | 4780 | 4780 | 1 |
| 339 | 20250423 | 140800 | 2636417016 | 4775 | 4775 | 4775 | 4775 | 300 |
| 340 | 20250423 | 140700 | 2634984516 | 4780 | 4780 | 4780 | 4780 | 1108 |
| 341 | 20250423 | 140600 | 2629688276 | 4775 | 4775 | 4775 | 4770 | 648 |
| 342 | 20250423 | 140500 | 2626594631 | 4775 | 4775 | 4775 | 4775 | 595 |
| 343 | 20250423 | 140400 | 2623753506 | 4780 | 4780 | 4780 | 4780 | 1 |
| 344 | 20250423 | 140300 | 2623748726 | 4775 | 4775 | 4775 | 4775 | 321 |
| 345 | 20250423 | 140200 | 2622215951 | 4780 | 4780 | 4780 | 4780 | 1 |
| 346 | 20250423 | 140100 | 2622211171 | 4780 | 4780 | 4785 | 4775 | 153 |
| 347 | 20250423 | 140000 | 2621480326 | 4780 | 4785 | 4785 | 4780 | 583 |
| 348 | 20250423 | 135900 | 2618693086 | 4790 | 4775 | 4790 | 4775 | 2092 |
| 349 | 20250423 | 135800 | 2608679096 | 4765 | 4765 | 4765 | 4765 | 0 |
| 350 | 20250423 | 135700 | 2608679096 | 4765 | 4765 | 4765 | 4765 | 0 |
| 351 | 20250423 | 135600 | 2608679096 | 4765 | 4765 | 4765 | 4765 | 100 |
| 352 | 20250423 | 135500 | 2608202596 | 4770 | 4770 | 4770 | 4770 | 0 |
| 353 | 20250423 | 135400 | 2608202596 | 4770 | 4770 | 4770 | 4770 | 0 |
| 354 | 20250423 | 135300 | 2608202596 | 4770 | 4770 | 4770 | 4770 | 211 |
| 355 | 20250423 | 135200 | 2607196126 | 4780 | 4780 | 4780 | 4780 | 268 |
| 356 | 20250423 | 135100 | 2605915086 | 4780 | 4775 | 4780 | 4775 | 826 |
| 357 | 20250423 | 135000 | 2601969346 | 4770 | 4770 | 4770 | 4770 | 0 |
| 358 | 20250423 | 134900 | 2601969346 | 4770 | 4770 | 4770 | 4765 | 1065 |
| 359 | 20250423 | 134800 | 2596891436 | 4775 | 4775 | 4775 | 4775 | 0 |
| 360 | 20250423 | 134700 | 2596891436 | 4775 | 4770 | 4775 | 4770 | 25 |
| 361 | 20250423 | 134600 | 2596772181 | 4770 | 4775 | 4775 | 4770 | 318 |
| 362 | 20250423 | 134500 | 2595254721 | 4770 | 4780 | 4780 | 4770 | 4 |
| 363 | 20250423 | 134400 | 2595235631 | 4770 | 4770 | 4770 | 4770 | 9 |
| 364 | 20250423 | 134300 | 2595192701 | 4770 | 4770 | 4770 | 4770 | 76 |
| 365 | 20250423 | 134200 | 2594830181 | 4780 | 4780 | 4780 | 4780 | 10 |
| 366 | 20250423 | 134100 | 2594782381 | 4780 | 4780 | 4780 | 4780 | 14 |
| 367 | 20250423 | 134000 | 2594715461 | 4780 | 4770 | 4780 | 4765 | 1023 |
| 368 | 20250423 | 133900 | 2589839656 | 4785 | 4780 | 4785 | 4780 | 1334 |
| 369 | 20250423 | 133800 | 2583462256 | 4780 | 4780 | 4780 | 4780 | 78 |
| 370 | 20250423 | 133700 | 2583089416 | 4780 | 4770 | 4785 | 4770 | 257 |
| 371 | 20250423 | 133600 | 2581862886 | 4770 | 4785 | 4785 | 4770 | 202 |
| 372 | 20250423 | 133500 | 2580896411 | 4785 | 4780 | 4785 | 4780 | 46 |
| 373 | 20250423 | 133400 | 2580676526 | 4780 | 4780 | 4780 | 4775 | 200 |
| 374 | 20250423 | 133300 | 2579721336 | 4780 | 4780 | 4780 | 4780 | 100 |
| 375 | 20250423 | 133200 | 2579243336 | 4780 | 4780 | 4780 | 4775 | 1094 |
| 376 | 20250423 | 133100 | 2574015461 | 4785 | 4785 | 4785 | 4785 | 61 |
| 377 | 20250423 | 133000 | 2573723576 | 4780 | 4780 | 4780 | 4780 | 463 |
| 378 | 20250423 | 132900 | 2571510436 | 4780 | 4770 | 4780 | 4770 | 699 |
| 379 | 20250423 | 132800 | 2568171601 | 4790 | 4790 | 4790 | 4790 | 0 |
| 380 | 20250423 | 132700 | 2568171601 | 4790 | 4770 | 4790 | 4755 | 1961 |
| 381 | 20250423 | 132600 | 2558815251 | 4775 | 4775 | 4775 | 4775 | 0 |
| 382 | 20250423 | 132500 | 2558815251 | 4775 | 4775 | 4785 | 4775 | 392 |
| 383 | 20250423 | 132400 | 2556943401 | 4775 | 4775 | 4775 | 4775 | 2 |
| 384 | 20250423 | 132300 | 2556933851 | 4785 | 4775 | 4800 | 4760 | 2001 |
| 385 | 20250423 | 132200 | 2547366401 | 4790 | 4780 | 4790 | 4780 | 1180 |
| 386 | 20250423 | 132100 | 2541715551 | 4785 | 4795 | 4795 | 4785 | 43 |
| 387 | 20250423 | 132000 | 2541509681 | 4775 | 4785 | 4795 | 4775 | 1180 |
| 388 | 20250423 | 131900 | 2535856851 | 4785 | 4765 | 4785 | 4760 | 1876 |
| 389 | 20250423 | 131800 | 2526914941 | 4765 | 4765 | 4790 | 4765 | 1410 |
| 390 | 20250423 | 131700 | 2520169826 | 4765 | 4775 | 4775 | 4765 | 1651 |
| 391 | 20250423 | 131600 | 2512299486 | 4790 | 4790 | 4790 | 4790 | 0 |
| 392 | 20250423 | 131500 | 2512299486 | 4790 | 4775 | 4790 | 4765 | 2204 |
| 393 | 20250423 | 131400 | 2501774521 | 4775 | 4770 | 4785 | 4770 | 1103 |
| 394 | 20250423 | 131300 | 2496501736 | 4770 | 4770 | 4770 | 4760 | 1379 |
| 395 | 20250423 | 131200 | 2489930876 | 4770 | 4770 | 4770 | 4770 | 0 |
| 396 | 20250423 | 131100 | 2489930876 | 4770 | 4770 | 4780 | 4770 | 1168 |
| 397 | 20250423 | 131000 | 2484348001 | 4765 | 4770 | 4770 | 4765 | 1160 |
| 398 | 20250423 | 130900 | 2478816766 | 4770 | 4775 | 4775 | 4770 | 132 |
| 399 | 20250423 | 130800 | 2478187049 | 4780 | 4770 | 4780 | 4770 | 262 |
| 400 | 20250423 | 130700 | 2476936994 | 4775 | 4770 | 4775 | 4770 | 1100 |
| 401 | 20250423 | 130600 | 2471686124 | 4770 | 4770 | 4770 | 4770 | 220 |
| 402 | 20250423 | 130500 | 2470636724 | 4765 | 4765 | 4765 | 4765 | 398 |
| 403 | 20250423 | 130400 | 2468740254 | 4765 | 4760 | 4765 | 4760 | 3337 |
| 404 | 20250423 | 130300 | 2452854999 | 4760 | 4760 | 4760 | 4760 | 1515 |
| 405 | 20250423 | 130200 | 2445643599 | 4760 | 4755 | 4760 | 4755 | 60 |
| 406 | 20250423 | 130100 | 2445358049 | 4760 | 4760 | 4760 | 4760 | 55 |
| 407 | 20250423 | 130000 | 2445096249 | 4760 | 4755 | 4760 | 4755 | 282 |
| 408 | 20250423 | 125900 | 2443755329 | 4760 | 4755 | 4760 | 4755 | 800 |
| 409 | 20250423 | 125800 | 2439950579 | 4755 | 4755 | 4755 | 4755 | 468 |
| 410 | 20250423 | 125700 | 2437725239 | 4760 | 4760 | 4760 | 4760 | 360 |
| 411 | 20250423 | 125600 | 2436011639 | 4760 | 4760 | 4760 | 4760 | 59 |
| 412 | 20250423 | 125500 | 2435730799 | 4755 | 4755 | 4755 | 4755 | 16 |
| 413 | 20250423 | 125400 | 2435654719 | 4755 | 4760 | 4760 | 4755 | 24 |
| 414 | 20250423 | 125300 | 2435540484 | 4755 | 4760 | 4760 | 4755 | 159 |
| 415 | 20250423 | 125200 | 2434783724 | 4760 | 4760 | 4760 | 4760 | 101 |
| 416 | 20250423 | 125100 | 2434302964 | 4760 | 4760 | 4760 | 4760 | 110 |
| 417 | 20250423 | 125000 | 2433779364 | 4760 | 4765 | 4765 | 4755 | 24 |
| 418 | 20250423 | 124900 | 2433665119 | 4760 | 4765 | 4765 | 4760 | 1291 |
| 419 | 20250423 | 124800 | 2427519554 | 4760 | 4760 | 4760 | 4760 | 17 |
| 420 | 20250423 | 124700 | 2427438634 | 4760 | 4760 | 4760 | 4755 | 2072 |
| 421 | 20250423 | 124600 | 2417576414 | 4760 | 4755 | 4760 | 4755 | 364 |
| 422 | 20250423 | 124500 | 2415843854 | 4755 | 4755 | 4755 | 4755 | 1298 |
| 423 | 20250423 | 124400 | 2409671864 | 4750 | 4750 | 4750 | 4750 | 1287 |
| 424 | 20250423 | 124300 | 2403558614 | 4755 | 4750 | 4755 | 4750 | 1017 |
| 425 | 20250423 | 124200 | 2398722979 | 4750 | 4755 | 4755 | 4750 | 2 |
| 426 | 20250423 | 124100 | 2398713474 | 4750 | 4755 | 4755 | 4750 | 18 |
| 427 | 20250423 | 124000 | 2398627964 | 4755 | 4755 | 4755 | 4755 | 261 |
| 428 | 20250423 | 123900 | 2397386909 | 4755 | 4755 | 4755 | 4755 | 1506 |
| 429 | 20250423 | 123800 | 2390225879 | 4755 | 4757 | 4757 | 4755 | 53 |
| 430 | 20250423 | 123700 | 2389973798 | 4760 | 4760 | 4760 | 4760 | 773 |
| 431 | 20250423 | 123600 | 2386294318 | 4760 | 4755 | 4760 | 4755 | 74 |
| 432 | 20250423 | 123500 | 2385942283 | 4755 | 4755 | 4755 | 4755 | 89 |
| 433 | 20250423 | 123400 | 2385519088 | 4755 | 4760 | 4760 | 4755 | 337 |
| 434 | 20250423 | 123300 | 2383916148 | 4755 | 4755 | 4760 | 4755 | 201 |
| 435 | 20250423 | 123200 | 2382960388 | 4760 | 4750 | 4760 | 4750 | 1094 |
| 436 | 20250423 | 123100 | 2377758888 | 4750 | 4760 | 4760 | 4750 | 770 |
| 437 | 20250423 | 123000 | 2374100053 | 4760 | 4760 | 4760 | 4760 | 220 |
| 438 | 20250423 | 122900 | 2373052853 | 4755 | 4760 | 4765 | 4755 | 1924 |
| 439 | 20250423 | 122800 | 2363898473 | 4760 | 4760 | 4760 | 4760 | 680 |
| 440 | 20250423 | 122700 | 2360661673 | 4760 | 4760 | 4760 | 4760 | 935 |
| 441 | 20250423 | 122600 | 2356211073 | 4755 | 4760 | 4760 | 4755 | 252 |
| 442 | 20250423 | 122500 | 2355011638 | 4760 | 4760 | 4760 | 4760 | 366 |
| 443 | 20250423 | 122400 | 2353269478 | 4760 | 4755 | 4760 | 4750 | 1542 |
| 444 | 20250423 | 122300 | 2345935588 | 4755 | 4750 | 4755 | 4750 | 651 |
| 445 | 20250423 | 122200 | 2342840088 | 4755 | 4750 | 4755 | 4750 | 69 |
| 446 | 20250423 | 122100 | 2342512078 | 4755 | 4755 | 4755 | 4755 | 26 |
| 447 | 20250423 | 122000 | 2342388448 | 4755 | 4750 | 4755 | 4750 | 75 |
| 448 | 20250423 | 121900 | 2342031943 | 4750 | 4750 | 4750 | 4750 | 18 |
| 449 | 20250423 | 121800 | 2341946443 | 4750 | 4750 | 4750 | 4750 | 243 |
| 450 | 20250423 | 121700 | 2340792193 | 4750 | 4755 | 4755 | 4750 | 216 |
| 451 | 20250423 | 121600 | 2339765193 | 4755 | 4750 | 4755 | 4750 | 3216 |
| 452 | 20250423 | 121500 | 2324489188 | 4750 | 4745 | 4750 | 4745 | 5253 |
| 453 | 20250423 | 121400 | 2299552703 | 4745 | 4745 | 4745 | 4745 | 18 |
| 454 | 20250423 | 121300 | 2299467293 | 4745 | 4745 | 4745 | 4745 | 40 |
| 455 | 20250423 | 121200 | 2299277493 | 4750 | 4750 | 4750 | 4745 | 420 |
| 456 | 20250423 | 121100 | 2297282573 | 4750 | 4750 | 4750 | 4750 | 3171 |
| 457 | 20250423 | 121000 | 2282220323 | 4750 | 4750 | 4750 | 4745 | 390 |
| 458 | 20250423 | 120900 | 2280368038 | 4750 | 4750 | 4750 | 4750 | 77 |
| 459 | 20250423 | 120800 | 2280002288 | 4745 | 4750 | 4750 | 4745 | 212 |
| 460 | 20250423 | 120700 | 2278995788 | 4745 | 4750 | 4750 | 4745 | 187 |
| 461 | 20250423 | 120600 | 2278107618 | 4750 | 4745 | 4750 | 4745 | 158 |
| 462 | 20250423 | 120500 | 2277357868 | 4745 | 4745 | 4745 | 4740 | 815 |
| 463 | 20250423 | 120400 | 2273490778 | 4745 | 4745 | 4745 | 4745 | 291 |
| 464 | 20250423 | 120300 | 2272109983 | 4745 | 4750 | 4750 | 4745 | 2435 |
| 465 | 20250423 | 120200 | 2260555823 | 4745 | 4745 | 4750 | 4745 | 541 |
| 466 | 20250423 | 120100 | 2257988058 | 4745 | 4745 | 4745 | 4745 | 0 |
| 467 | 20250423 | 120000 | 2257988058 | 4745 | 4745 | 4745 | 4745 | 16 |
| 468 | 20250423 | 115900 | 2257912138 | 4745 | 4745 | 4745 | 4745 | 2126 |
| 469 | 20250423 | 115800 | 2247824268 | 4745 | 4745 | 4745 | 4740 | 1018 |
| 470 | 20250423 | 115700 | 2242993943 | 4745 | 4745 | 4745 | 4745 | 416 |
| 471 | 20250423 | 115600 | 2241020023 | 4745 | 4745 | 4745 | 4745 | 2331 |
| 472 | 20250423 | 115500 | 2229959428 | 4745 | 4740 | 4745 | 4740 | 303 |
| 473 | 20250423 | 115400 | 2228522458 | 4740 | 4745 | 4745 | 4740 | 1092 |
| 474 | 20250423 | 115300 | 2223341318 | 4745 | 4745 | 4745 | 4740 | 3232 |
| 475 | 20250423 | 115200 | 2208013078 | 4745 | 4750 | 4750 | 4745 | 7290 |
| 476 | 20250423 | 115100 | 2173421988 | 4750 | 4750 | 4750 | 4750 | 4801 |
| 477 | 20250423 | 115000 | 2150617238 | 4750 | 4755 | 4755 | 4750 | 1775 |
| 478 | 20250423 | 114900 | 2142177193 | 4755 | 4755 | 4755 | 4755 | 766 |
| 479 | 20250423 | 114800 | 2138534863 | 4755 | 4755 | 4755 | 4750 | 299 |
| 480 | 20250423 | 114700 | 2137113203 | 4755 | 4755 | 4755 | 4755 | 1069 |
| 481 | 20250423 | 114600 | 2132030108 | 4755 | 4755 | 4755 | 4755 | 383 |
| 482 | 20250423 | 114500 | 2130208943 | 4755 | 4755 | 4755 | 4755 | 0 |
| 483 | 20250423 | 114400 | 2130208943 | 4755 | 4765 | 4765 | 4755 | 12 |
| 484 | 20250423 | 114300 | 2130151813 | 4750 | 4750 | 4750 | 4750 | 116 |
| 485 | 20250423 | 114200 | 2129600813 | 4770 | 4755 | 4770 | 4750 | 9752 |
| 486 | 20250423 | 114100 | 2083228313 | 4750 | 4755 | 4755 | 4750 | 605 |
| 487 | 20250423 | 114000 | 2080351623 | 4755 | 4755 | 4755 | 4755 | 1708 |
| 488 | 20250423 | 113900 | 2072230083 | 4755 | 4755 | 4755 | 4755 | 1010 |
| 489 | 20250423 | 113800 | 2067427533 | 4755 | 4755 | 4755 | 4755 | 201 |
| 490 | 20250423 | 113700 | 2066471778 | 4755 | 4755 | 4755 | 4755 | 157 |
| 491 | 20250423 | 113600 | 2065725243 | 4760 | 4760 | 4760 | 4755 | 344 |
| 492 | 20250423 | 113500 | 2064088113 | 4760 | 4760 | 4760 | 4760 | 631 |
| 493 | 20250423 | 113400 | 2061084553 | 4755 | 4755 | 4755 | 4755 | 117 |
| 494 | 20250423 | 113300 | 2060528218 | 4755 | 4755 | 4755 | 4755 | 1004 |
| 495 | 20250423 | 113200 | 2055754198 | 4760 | 4760 | 4760 | 4760 | 1 |
| 496 | 20250423 | 113100 | 2055749438 | 4755 | 4760 | 4760 | 4755 | 492 |
| 497 | 20250423 | 113000 | 2053408198 | 4760 | 4755 | 4760 | 4755 | 80 |
| 498 | 20250423 | 112900 | 2053027743 | 4755 | 4760 | 4760 | 4755 | 117 |
| 499 | 20250423 | 112800 | 2052470908 | 4760 | 4760 | 4760 | 4755 | 2218 |
| 500 | 20250423 | 112700 | 2041916513 | 4760 | 4765 | 4770 | 4760 | 1535 |
| 501 | 20250423 | 112600 | 2034602248 | 4770 | 4770 | 4770 | 4770 | 223 |
| 502 | 20250423 | 112500 | 2033538538 | 4770 | 4770 | 4770 | 4770 | 916 |
| 503 | 20250423 | 112400 | 2029169218 | 4770 | 4770 | 4770 | 4770 | 17 |
| 504 | 20250423 | 112300 | 2029088128 | 4775 | 4775 | 4775 | 4775 | 0 |
| 505 | 20250423 | 112200 | 2029088128 | 4775 | 4770 | 4775 | 4770 | 880 |
| 506 | 20250423 | 112100 | 2024890278 | 4775 | 4775 | 4775 | 4775 | 1 |
| 507 | 20250423 | 112000 | 2024885503 | 4770 | 4765 | 4770 | 4765 | 816 |
| 508 | 20250423 | 111900 | 2020994228 | 4765 | 4770 | 4770 | 4765 | 509 |
| 509 | 20250423 | 111800 | 2018566888 | 4770 | 4770 | 4770 | 4770 | 1376 |
| 510 | 20250423 | 111700 | 2012003368 | 4770 | 4770 | 4770 | 4770 | 17 |
| 511 | 20250423 | 111600 | 2011922278 | 4770 | 4765 | 4770 | 4765 | 2230 |
| 512 | 20250423 | 111500 | 2001286693 | 4760 | 4755 | 4760 | 4755 | 1541 |
| 513 | 20250423 | 111400 | 1993952613 | 4755 | 4760 | 4760 | 4755 | 506 |
| 514 | 20250423 | 111300 | 1991544103 | 4755 | 4755 | 4755 | 4755 | 493 |
| 515 | 20250423 | 111200 | 1989199888 | 4755 | 4750 | 4755 | 4750 | 1517 |
| 516 | 20250423 | 111100 | 1981986638 | 4750 | 4755 | 4755 | 4750 | 3330 |
| 517 | 20250423 | 111000 | 1966166248 | 4755 | 4755 | 4765 | 4755 | 1217 |
| 518 | 20250423 | 110900 | 1960372533 | 4755 | 4755 | 4755 | 4755 | 48 |
| 519 | 20250423 | 110800 | 1960144293 | 4755 | 4755 | 4755 | 4755 | 100 |
| 520 | 20250423 | 110700 | 1959668793 | 4755 | 4755 | 4755 | 4755 | 31 |
| 521 | 20250423 | 110600 | 1959521388 | 4755 | 4755 | 4755 | 4755 | 1056 |
| 522 | 20250423 | 110500 | 1954500108 | 4755 | 4760 | 4760 | 4755 | 18 |
| 523 | 20250423 | 110400 | 1954414513 | 4760 | 4760 | 4765 | 4760 | 1458 |
| 524 | 20250423 | 110300 | 1947474183 | 4765 | 4765 | 4765 | 4760 | 2200 |
| 525 | 20250423 | 110200 | 1936999423 | 4770 | 4770 | 4770 | 4770 | 589 |
| 526 | 20250423 | 110100 | 1934189893 | 4775 | 4775 | 4775 | 4770 | 4 |
| 527 | 20250423 | 110000 | 1934170798 | 4770 | 4765 | 4775 | 4765 | 3159 |
| 528 | 20250423 | 105900 | 1919110793 | 4765 | 4765 | 4765 | 4765 | 160 |
| 529 | 20250423 | 105800 | 1918348393 | 4765 | 4765 | 4765 | 4760 | 806 |
| 530 | 20250423 | 105700 | 1914507883 | 4765 | 4755 | 4765 | 4755 | 2083 |
| 531 | 20250423 | 105600 | 1904592143 | 4755 | 4755 | 4755 | 4755 | 2584 |
| 532 | 20250423 | 105500 | 1892305223 | 4755 | 4755 | 4755 | 4750 | 4558 |
| 533 | 20250423 | 105400 | 1870634528 | 4755 | 4755 | 4755 | 4755 | 164 |
| 534 | 20250423 | 105300 | 1869854708 | 4750 | 4750 | 4750 | 4750 | 16 |
| 535 | 20250423 | 105200 | 1869778708 | 4755 | 4755 | 4755 | 4755 | 711 |
| 536 | 20250423 | 105100 | 1866397903 | 4755 | 4755 | 4755 | 4750 | 886 |
| 537 | 20250423 | 105000 | 1862185933 | 4755 | 4755 | 4755 | 4755 | 1096 |
| 538 | 20250423 | 104900 | 1856974453 | 4755 | 4750 | 4755 | 4750 | 2326 |
| 539 | 20250423 | 104800 | 1845917873 | 4750 | 4745 | 4750 | 4745 | 1921 |
| 540 | 20250423 | 104700 | 1836797303 | 4745 | 4745 | 4745 | 4740 | 17 |
| 541 | 20250423 | 104600 | 1836716688 | 4740 | 4745 | 4745 | 4740 | 21 |
| 542 | 20250423 | 104500 | 1836617133 | 4745 | 4735 | 4745 | 4735 | 165 |
| 543 | 20250423 | 104400 | 1835835358 | 4745 | 4745 | 4745 | 4735 | 2898 |
| 544 | 20250423 | 104300 | 1822098568 | 4740 | 4750 | 4750 | 4740 | 2354 |
| 545 | 20250423 | 104200 | 1810930423 | 4745 | 4745 | 4745 | 4745 | 0 |
| 546 | 20250423 | 104100 | 1810930423 | 4745 | 4745 | 4745 | 4745 | 1076 |
| 547 | 20250423 | 104000 | 1805824803 | 4740 | 4745 | 4745 | 4740 | 1644 |
| 548 | 20250423 | 103900 | 1798024118 | 4745 | 4745 | 4745 | 4745 | 71 |
| 549 | 20250423 | 103800 | 1797687223 | 4745 | 4745 | 4745 | 4745 | 251 |
| 550 | 20250423 | 103700 | 1796496228 | 4745 | 4745 | 4745 | 4745 | 73 |
| 551 | 20250423 | 103600 | 1796149843 | 4745 | 4745 | 4745 | 4740 | 1205 |
| 552 | 20250423 | 103500 | 1790432203 | 4745 | 4745 | 4745 | 4740 | 1599 |
| 553 | 20250423 | 103400 | 1782846148 | 4740 | 4745 | 4745 | 4740 | 432 |
| 554 | 20250423 | 103300 | 1780796388 | 4745 | 4740 | 4745 | 4740 | 2010 |
| 555 | 20250423 | 103200 | 1771266063 | 4740 | 4740 | 4740 | 4735 | 1530 |
| 556 | 20250423 | 103100 | 1764017918 | 4740 | 4745 | 4745 | 4740 | 6616 |
| 557 | 20250423 | 103000 | 1732642088 | 4745 | 4745 | 4745 | 4745 | 204 |
| 558 | 20250423 | 102900 | 1731674108 | 4745 | 4750 | 4750 | 4745 | 266 |
| 559 | 20250423 | 102800 | 1730410728 | 4750 | 4745 | 4750 | 4745 | 2117 |
| 560 | 20250423 | 102700 | 1720355003 | 4750 | 4745 | 4750 | 4745 | 28 |
| 561 | 20250423 | 102600 | 1720222088 | 4750 | 4750 | 4750 | 4745 | 111 |
| 562 | 20250423 | 102500 | 1719694858 | 4745 | 4745 | 4750 | 4745 | 3062 |
| 563 | 20250423 | 102400 | 1705165508 | 4750 | 4750 | 4750 | 4745 | 1291 |
| 564 | 20250423 | 102300 | 1699033338 | 4750 | 4745 | 4750 | 4745 | 257 |
| 565 | 20250423 | 102200 | 1697813023 | 4745 | 4740 | 4750 | 4740 | 601 |
| 566 | 20250423 | 102100 | 1694959608 | 4750 | 4745 | 4750 | 4740 | 6120 |
| 567 | 20250423 | 102000 | 1665927263 | 4745 | 4745 | 4745 | 4745 | 854 |
| 568 | 20250423 | 101900 | 1661875033 | 4745 | 4745 | 4745 | 4745 | 670 |
| 569 | 20250423 | 101800 | 1658695883 | 4745 | 4745 | 4745 | 4745 | 2427 |
| 570 | 20250423 | 101700 | 1647179768 | 4745 | 4745 | 4745 | 4740 | 981 |
| 571 | 20250423 | 101600 | 1642525003 | 4750 | 4755 | 4755 | 4750 | 3416 |
| 572 | 20250423 | 101500 | 1626295828 | 4755 | 4750 | 4755 | 4750 | 192 |
| 573 | 20250423 | 101400 | 1625383728 | 4745 | 4750 | 4755 | 4745 | 1487 |
| 574 | 20250423 | 101300 | 1618323763 | 4750 | 4755 | 4755 | 4750 | 2114 |
| 575 | 20250423 | 101200 | 1608279793 | 4755 | 4755 | 4755 | 4750 | 642 |
| 576 | 20250423 | 101100 | 1605227163 | 4755 | 4750 | 4755 | 4750 | 820 |
| 577 | 20250423 | 101000 | 1601330263 | 4750 | 4750 | 4750 | 4750 | 1547 |
| 578 | 20250423 | 100900 | 1593982013 | 4750 | 4750 | 4750 | 4745 | 787 |
| 579 | 20250423 | 100800 | 1590246708 | 4750 | 4750 | 4750 | 4745 | 2196 |
| 580 | 20250423 | 100700 | 1579819293 | 4750 | 4750 | 4755 | 4750 | 1883 |
| 581 | 20250423 | 100600 | 1570871793 | 4750 | 4755 | 4755 | 4750 | 3125 |
| 582 | 20250423 | 100500 | 1556022273 | 4755 | 4755 | 4755 | 4750 | 237 |
| 583 | 20250423 | 100400 | 1554895648 | 4755 | 4755 | 4755 | 4755 | 500 |
| 584 | 20250423 | 100300 | 1552518148 | 4745 | 4740 | 4745 | 4740 | 6519 |
| 585 | 20250423 | 100200 | 1521585578 | 4740 | 4740 | 4740 | 4740 | 0 |
| 586 | 20250423 | 100100 | 1521585578 | 4740 | 4745 | 4745 | 4740 | 21 |
| 587 | 20250423 | 100000 | 1521485983 | 4740 | 4745 | 4745 | 4740 | 447 |
| 588 | 20250423 | 095900 | 1519365398 | 4745 | 4745 | 4745 | 4740 | 997 |
| 589 | 20250423 | 095800 | 1514634673 | 4745 | 4755 | 4755 | 4740 | 1977 |
| 590 | 20250423 | 095700 | 1505244013 | 4755 | 4750 | 4755 | 4740 | 2900 |
| 591 | 20250423 | 095600 | 1491469773 | 4745 | 4745 | 4750 | 4745 | 2141 |
| 592 | 20250423 | 095500 | 1481310628 | 4750 | 4755 | 4755 | 4750 | 864 |
| 593 | 20250423 | 095400 | 1477206618 | 4750 | 4750 | 4750 | 4750 | 325 |
| 594 | 20250423 | 095300 | 1475662868 | 4750 | 4755 | 4755 | 4750 | 1120 |
| 595 | 20250423 | 095200 | 1470341078 | 4755 | 4760 | 4760 | 4755 | 464 |
| 596 | 20250423 | 095100 | 1468132968 | 4770 | 4745 | 4770 | 4745 | 1301 |
| 597 | 20250423 | 095000 | 1461941928 | 4745 | 4750 | 4750 | 4745 | 3604 |
| 598 | 20250423 | 094900 | 1444827857 | 4750 | 4755 | 4755 | 4750 | 2178 |
| 599 | 20250423 | 094800 | 1434479873 | 4755 | 4755 | 4755 | 4750 | 1174 |
| 600 | 20250423 | 094700 | 1428900503 | 4755 | 4750 | 4755 | 4750 | 1941 |
| 601 | 20250423 | 094600 | 1419672268 | 4750 | 4755 | 4755 | 4750 | 1065 |
| 602 | 20250423 | 094500 | 1414609478 | 4755 | 4750 | 4755 | 4750 | 3233 |
| 603 | 20250423 | 094400 | 1399247243 | 4750 | 4745 | 4755 | 4745 | 1818 |
| 604 | 20250423 | 094300 | 1390612073 | 4750 | 4745 | 4750 | 4745 | 2566 |
| 605 | 20250423 | 094200 | 1378433843 | 4745 | 4745 | 4745 | 4745 | 1900 |
| 606 | 20250423 | 094100 | 1369418343 | 4745 | 4745 | 4750 | 4745 | 1333 |
| 607 | 20250423 | 094000 | 1363093208 | 4745 | 4745 | 4750 | 4745 | 1284 |
| 608 | 20250423 | 093900 | 1356997773 | 4755 | 4750 | 4755 | 4745 | 4041 |
| 609 | 20250423 | 093800 | 1337816923 | 4750 | 4750 | 4750 | 4750 | 1236 |
| 610 | 20250423 | 093700 | 1331945923 | 4745 | 4750 | 4750 | 4745 | 2483 |
| 611 | 20250423 | 093600 | 1320159163 | 4750 | 4760 | 4760 | 4745 | 8075 |
| 612 | 20250423 | 093500 | 1281758343 | 4760 | 4765 | 4765 | 4760 | 74 |
| 613 | 20250423 | 093400 | 1281405933 | 4765 | 4755 | 4765 | 4755 | 744 |
| 614 | 20250423 | 093300 | 1277865283 | 4755 | 4755 | 4755 | 4750 | 852 |
| 615 | 20250423 | 093200 | 1273816626 | 4755 | 4750 | 4760 | 4745 | 1448 |
| 616 | 20250423 | 093100 | 1266934501 | 4760 | 4755 | 4760 | 4755 | 1861 |
| 617 | 20250423 | 093000 | 1258077526 | 4755 | 4760 | 4765 | 4750 | 8369 |
| 618 | 20250423 | 092900 | 1218288926 | 4765 | 4775 | 4775 | 4760 | 1749 |
| 619 | 20250423 | 092800 | 1209948071 | 4775 | 4785 | 4785 | 4775 | 412 |
| 620 | 20250423 | 092700 | 1207980201 | 4785 | 4770 | 4785 | 4765 | 10328 |
| 621 | 20250423 | 092600 | 1158703511 | 4775 | 4775 | 4775 | 4765 | 2292 |
| 622 | 20250423 | 092500 | 1147766661 | 4775 | 4770 | 4780 | 4770 | 749 |
| 623 | 20250423 | 092400 | 1144187441 | 4775 | 4775 | 4780 | 4770 | 1706 |
| 624 | 20250423 | 092300 | 1136038501 | 4780 | 4780 | 4780 | 4775 | 1183 |
| 625 | 20250423 | 092200 | 1130385566 | 4780 | 4785 | 4785 | 4770 | 8035 |
| 626 | 20250423 | 092100 | 1091986476 | 4785 | 4780 | 4785 | 4780 | 399 |
| 627 | 20250423 | 092000 | 1090078196 | 4780 | 4775 | 4780 | 4775 | 554 |
| 628 | 20250423 | 091900 | 1087430156 | 4775 | 4775 | 4780 | 4775 | 425 |
| 629 | 20250423 | 091800 | 1085400631 | 4775 | 4785 | 4785 | 4775 | 1106 |
| 630 | 20250423 | 091700 | 1080115216 | 4785 | 4785 | 4795 | 4780 | 1736 |
| 631 | 20250423 | 091600 | 1071801491 | 4785 | 4780 | 4790 | 4765 | 4589 |
| 632 | 20250423 | 091500 | 1049884136 | 4780 | 4770 | 4780 | 4760 | 3790 |
| 633 | 20250423 | 091400 | 1031809856 | 4770 | 4740 | 4770 | 4735 | 14224 |
| 634 | 20250423 | 091300 | 964320616 | 4740 | 4745 | 4750 | 4730 | 29043 |
| 635 | 20250423 | 091200 | 826782071 | 4745 | 4780 | 4780 | 4740 | 13414 |
| 636 | 20250423 | 091100 | 762971461 | 4770 | 4770 | 4775 | 4770 | 1582 |
| 637 | 20250423 | 091000 | 755423916 | 4770 | 4755 | 4772 | 4750 | 5287 |
| 638 | 20250423 | 090900 | 730256996 | 4775 | 4745 | 4775 | 4735 | 6387 |
| 639 | 20250423 | 090800 | 699951821 | 4740 | 4760 | 4760 | 4740 | 14768 |
| 640 | 20250423 | 090700 | 629821201 | 4760 | 4790 | 4795 | 4755 | 15397 |
| 641 | 20250423 | 090600 | 556338646 | 4795 | 4805 | 4820 | 4780 | 10368 |
| 642 | 20250423 | 090500 | 506627481 | 4805 | 4845 | 4845 | 4800 | 10114 |
| 643 | 20250423 | 090400 | 457969436 | 4845 | 4865 | 4865 | 4815 | 12649 |
| 644 | 20250423 | 090300 | 396829111 | 4840 | 4860 | 4865 | 4840 | 11125 |
| 645 | 20250423 | 090200 | 342822876 | 4860 | 4900 | 4900 | 4860 | 27832 |
| 646 | 20250423 | 090100 | 207396536 | 4880 | 4890 | 4905 | 4880 | 9564 |
| 647 | 20250423 | 090000 | 160569176 | 4890 | 4900 | 4915 | 4880 | 32783 |