34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 194500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 3 | 20250410 | 194400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20250410 | 194300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20250410 | 194200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20250410 | 194100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20250410 | 194000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20250410 | 193900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20250410 | 193800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20250410 | 193700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20250410 | 193600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20250410 | 193500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20250410 | 193400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20250410 | 193300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20250410 | 193200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20250410 | 193100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20250410 | 193000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20250410 | 192900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20250410 | 192800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20250410 | 192700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20250410 | 192600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20250410 | 192500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20250410 | 192400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20250410 | 192300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20250410 | 192200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20250410 | 192100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20250410 | 192000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20250410 | 191900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20250410 | 191800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20250410 | 191700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20250410 | 191600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20250410 | 191500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 33 | 20250410 | 191400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20250410 | 191300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20250410 | 191200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20250410 | 191100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20250410 | 191000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20250410 | 190900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20250410 | 190800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20250410 | 190700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20250410 | 190600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20250410 | 190500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20250410 | 190400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20250410 | 190300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20250410 | 190200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20250410 | 190100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20250410 | 190000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20250410 | 185900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20250410 | 185800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20250410 | 185700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20250410 | 185600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20250410 | 185500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20250410 | 185400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20250410 | 185300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20250410 | 185200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20250410 | 185100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20250410 | 185000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20250410 | 184900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20250410 | 184800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20250410 | 184700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20250410 | 184600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20250410 | 184500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 63 | 20250410 | 184400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20250410 | 184300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20250410 | 184200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20250410 | 184100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20250410 | 184000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20250410 | 183900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20250410 | 183800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20250410 | 183700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20250410 | 183600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20250410 | 183500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20250410 | 183400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20250410 | 183300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20250410 | 183200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20250410 | 183100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20250410 | 183000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20250410 | 182900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20250410 | 182800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20250410 | 182700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20250410 | 182600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20250410 | 182500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20250410 | 182400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20250410 | 182300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20250410 | 182200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20250410 | 182100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20250410 | 182000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20250410 | 181900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20250410 | 181800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20250410 | 181700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20250410 | 181600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20250410 | 181500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 93 | 20250410 | 181400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20250410 | 181300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20250410 | 181200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20250410 | 181100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20250410 | 181000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20250410 | 180900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20250410 | 180800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20250410 | 180700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20250410 | 180600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20250410 | 180500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20250410 | 180400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20250410 | 180300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20250410 | 180200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20250410 | 180100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20250410 | 180000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20250410 | 175900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20250410 | 175800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20250410 | 175700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20250410 | 175600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20250410 | 175500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20250410 | 175400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20250410 | 175300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20250410 | 175200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20250410 | 175100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20250410 | 175000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20250410 | 174900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20250410 | 174800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20250410 | 174700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20250410 | 174600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20250410 | 174500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 123 | 20250410 | 174400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20250410 | 174300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20250410 | 174200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20250410 | 174100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20250410 | 174000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20250410 | 173900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20250410 | 173800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20250410 | 173700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20250410 | 173600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20250410 | 173500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20250410 | 173400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20250410 | 173300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20250410 | 173200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20250410 | 173100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20250410 | 173000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20250410 | 172900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20250410 | 172800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20250410 | 172700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20250410 | 172600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20250410 | 172500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20250410 | 172400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20250410 | 172300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20250410 | 172200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20250410 | 172100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20250410 | 172000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20250410 | 171900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20250410 | 171800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20250410 | 171700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20250410 | 171600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20250410 | 171500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 153 | 20250410 | 171400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20250410 | 171300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20250410 | 171200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20250410 | 171100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20250410 | 171000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20250410 | 170900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20250410 | 170800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20250410 | 170700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20250410 | 170600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20250410 | 170500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20250410 | 170400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20250410 | 170300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20250410 | 170200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20250410 | 170100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20250410 | 170000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20250410 | 165900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20250410 | 165800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20250410 | 165700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20250410 | 165600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20250410 | 165500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20250410 | 165400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20250410 | 165300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20250410 | 165200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20250410 | 165100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20250410 | 165000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20250410 | 164900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20250410 | 164800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20250410 | 164700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20250410 | 164600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20250410 | 164500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 183 | 20250410 | 164400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20250410 | 164300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20250410 | 164200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20250410 | 164100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20250410 | 164000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20250410 | 163900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20250410 | 163800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20250410 | 163700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20250410 | 163600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20250410 | 163500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20250410 | 163400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20250410 | 163300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20250410 | 163200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20250410 | 163100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20250410 | 163000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20250410 | 162900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20250410 | 162800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20250410 | 162700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20250410 | 162600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20250410 | 162500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20250410 | 162400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20250410 | 162300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20250410 | 162200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20250410 | 162100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20250410 | 162000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20250410 | 161900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20250410 | 161800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20250410 | 161700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20250410 | 161600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20250410 | 161500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 213 | 20250410 | 161400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20250410 | 161300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20250410 | 161200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20250410 | 161100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20250410 | 161000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20250410 | 160900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20250410 | 160800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20250410 | 160700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20250410 | 160600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20250410 | 160500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20250410 | 160400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20250410 | 160300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20250410 | 160200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20250410 | 160100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20250410 | 160000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20250410 | 155900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20250410 | 155800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20250410 | 155700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20250410 | 155600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20250410 | 155500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20250410 | 155400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20250410 | 155300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20250410 | 155200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20250410 | 155100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20250410 | 155000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20250410 | 154900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20250410 | 154800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20250410 | 154700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20250410 | 154600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20250410 | 154500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 243 | 20250410 | 154400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20250410 | 154300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20250410 | 154200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20250410 | 154100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20250410 | 154000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20250410 | 153900 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20250410 | 153800 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20250410 | 153700 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20250410 | 153600 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20250410 | 153500 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20250410 | 153400 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20250410 | 153300 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20250410 | 153200 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20250410 | 153100 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20250410 | 153000 | 1748207165 | 12850 | 12850 | 12850 | 12850 | 1424 |
| 258 | 20250410 | 152900 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20250410 | 152800 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20250410 | 152700 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20250410 | 152600 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20250410 | 152500 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20250410 | 152400 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20250410 | 152300 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20250410 | 152200 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20250410 | 152100 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20250410 | 152000 | 1729908765 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20250410 | 151900 | 1729908765 | 12860 | 12840 | 12860 | 12830 | 42 |
| 269 | 20250410 | 151800 | 1729369045 | 12870 | 12850 | 12870 | 12850 | 106 |
| 270 | 20250410 | 151700 | 1728006625 | 12870 | 12850 | 12870 | 12850 | 5 |
| 271 | 20250410 | 151600 | 1727942295 | 12880 | 12890 | 12890 | 12880 | 235 |
| 272 | 20250410 | 151500 | 1724915485 | 12870 | 12890 | 12890 | 12870 | 797 |
| 273 | 20250410 | 151400 | 1714655795 | 12890 | 12890 | 12890 | 12890 | 448 |
| 274 | 20250410 | 151300 | 1708881075 | 12890 | 12875 | 12890 | 12875 | 235 |
| 275 | 20250410 | 151200 | 1705854645 | 12880 | 12890 | 12890 | 12880 | 6 |
| 276 | 20250410 | 151100 | 1705777345 | 12880 | 12880 | 12900 | 12880 | 332 |
| 277 | 20250410 | 151000 | 1701500845 | 12870 | 12910 | 12910 | 12870 | 1117 |
| 278 | 20250410 | 150900 | 1687103695 | 12910 | 12890 | 12910 | 12890 | 499 |
| 279 | 20250410 | 150800 | 1680664575 | 12900 | 12870 | 12900 | 12870 | 695 |
| 280 | 20250410 | 150700 | 1671705215 | 12870 | 12880 | 12880 | 12870 | 256 |
| 281 | 20250410 | 150600 | 1668410185 | 12880 | 12870 | 12880 | 12860 | 67 |
| 282 | 20250410 | 150500 | 1667547885 | 12880 | 12870 | 12880 | 12870 | 169 |
| 283 | 20250410 | 150400 | 1665372165 | 12880 | 12900 | 12900 | 12870 | 472 |
| 284 | 20250410 | 150300 | 1659290725 | 12870 | 12900 | 12900 | 12870 | 3241 |
| 285 | 20250410 | 150200 | 1617571735 | 12900 | 12900 | 12900 | 12900 | 31 |
| 286 | 20250410 | 150100 | 1617171835 | 12890 | 12870 | 12890 | 12870 | 78 |
| 287 | 20250410 | 150000 | 1616167515 | 12870 | 12880 | 12890 | 12870 | 269 |
| 288 | 20250410 | 145900 | 1612702705 | 12870 | 12880 | 12890 | 12870 | 973 |
| 289 | 20250410 | 145800 | 1600170465 | 12900 | 12900 | 12910 | 12890 | 697 |
| 290 | 20250410 | 145700 | 1591181385 | 12900 | 12880 | 12900 | 12880 | 312 |
| 291 | 20250410 | 145600 | 1587161705 | 12880 | 12880 | 12880 | 12880 | 52 |
| 292 | 20250410 | 145500 | 1586491945 | 12880 | 12880 | 12900 | 12880 | 275 |
| 293 | 20250410 | 145400 | 1582949415 | 12880 | 12850 | 12880 | 12840 | 1053 |
| 294 | 20250410 | 145300 | 1569408285 | 12850 | 12840 | 12850 | 12840 | 318 |
| 295 | 20250410 | 145200 | 1565325135 | 12830 | 12840 | 12840 | 12830 | 551 |
| 296 | 20250410 | 145100 | 1558252885 | 12830 | 12840 | 12840 | 12830 | 173 |
| 297 | 20250410 | 145000 | 1556032315 | 12840 | 12830 | 12840 | 12830 | 113 |
| 298 | 20250410 | 144900 | 1554582305 | 12830 | 12840 | 12850 | 12830 | 637 |
| 299 | 20250410 | 144800 | 1546403745 | 12830 | 12830 | 12830 | 12820 | 389 |
| 300 | 20250410 | 144700 | 1541414425 | 12820 | 12800 | 12820 | 12800 | 1268 |
| 301 | 20250410 | 144600 | 1525171695 | 12800 | 12800 | 12800 | 12800 | 25 |
| 302 | 20250410 | 144500 | 1524851695 | 12750 | 12750 | 12750 | 12750 | 158 |
| 303 | 20250410 | 144400 | 1522837195 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20250410 | 144300 | 1522837195 | 12800 | 12790 | 12800 | 12790 | 58 |
| 305 | 20250410 | 144200 | 1522095365 | 12790 | 12790 | 12790 | 12790 | 64 |
| 306 | 20250410 | 144100 | 1521276805 | 12790 | 12760 | 12790 | 12760 | 212 |
| 307 | 20250410 | 144000 | 1518569945 | 12790 | 12790 | 12790 | 12790 | 33 |
| 308 | 20250410 | 143900 | 1518147875 | 12790 | 12770 | 12790 | 12760 | 193 |
| 309 | 20250410 | 143800 | 1515681615 | 12765 | 12780 | 12780 | 12765 | 335 |
| 310 | 20250410 | 143700 | 1511404845 | 12790 | 12790 | 12790 | 12790 | 82 |
| 311 | 20250410 | 143600 | 1510356065 | 12790 | 12780 | 12790 | 12780 | 20 |
| 312 | 20250410 | 143500 | 1510100435 | 12780 | 12780 | 12780 | 12780 | 266 |
| 313 | 20250410 | 143400 | 1506700955 | 12780 | 12770 | 12780 | 12750 | 228 |
| 314 | 20250410 | 143300 | 1503791925 | 12780 | 12735 | 12780 | 12735 | 440 |
| 315 | 20250410 | 143200 | 1498178815 | 12740 | 12730 | 12740 | 12730 | 617 |
| 316 | 20250410 | 143100 | 1490321965 | 12710 | 12710 | 12710 | 12710 | 160 |
| 317 | 20250410 | 143000 | 1488288365 | 12700 | 12700 | 12700 | 12700 | 88 |
| 318 | 20250410 | 142900 | 1487170765 | 12700 | 12700 | 12700 | 12700 | 206 |
| 319 | 20250410 | 142800 | 1484554565 | 12700 | 12710 | 12710 | 12700 | 50 |
| 320 | 20250410 | 142700 | 1483919365 | 12690 | 12710 | 12710 | 12690 | 289 |
| 321 | 20250410 | 142600 | 1480248775 | 12710 | 12700 | 12720 | 12700 | 138 |
| 322 | 20250410 | 142500 | 1478495095 | 12700 | 12710 | 12710 | 12700 | 123 |
| 323 | 20250410 | 142400 | 1476931945 | 12710 | 12700 | 12730 | 12700 | 405 |
| 324 | 20250410 | 142300 | 1471785035 | 12710 | 12710 | 12720 | 12710 | 119 |
| 325 | 20250410 | 142200 | 1470272355 | 12720 | 12720 | 12720 | 12710 | 368 |
| 326 | 20250410 | 142100 | 1465594475 | 12710 | 12710 | 12720 | 12710 | 85 |
| 327 | 20250410 | 142000 | 1464513935 | 12720 | 12710 | 12720 | 12710 | 289 |
| 328 | 20250410 | 141900 | 1460838625 | 12710 | 12710 | 12720 | 12710 | 55 |
| 329 | 20250410 | 141800 | 1460139385 | 12710 | 12720 | 12720 | 12710 | 123 |
| 330 | 20250410 | 141700 | 1458575435 | 12700 | 12710 | 12710 | 12700 | 559 |
| 331 | 20250410 | 141600 | 1451471025 | 12710 | 12720 | 12720 | 12710 | 114 |
| 332 | 20250410 | 141500 | 1450021245 | 12720 | 12720 | 12720 | 12720 | 49 |
| 333 | 20250410 | 141400 | 1449397965 | 12720 | 12730 | 12730 | 12700 | 67 |
| 334 | 20250410 | 141300 | 1448546675 | 12710 | 12710 | 12720 | 12700 | 289 |
| 335 | 20250410 | 141200 | 1444873565 | 12710 | 12700 | 12720 | 12700 | 300 |
| 336 | 20250410 | 141100 | 1441059545 | 12700 | 12690 | 12700 | 12690 | 241 |
| 337 | 20250410 | 141000 | 1437999635 | 12690 | 12700 | 12700 | 12690 | 322 |
| 338 | 20250410 | 140900 | 1433910595 | 12700 | 12700 | 12700 | 12700 | 18 |
| 339 | 20250410 | 140800 | 1433681995 | 12700 | 12700 | 12700 | 12700 | 124 |
| 340 | 20250410 | 140700 | 1432107195 | 12700 | 12700 | 12700 | 12690 | 97 |
| 341 | 20250410 | 140600 | 1430875475 | 12700 | 12700 | 12700 | 12690 | 401 |
| 342 | 20250410 | 140500 | 1425783395 | 12710 | 12710 | 12710 | 12690 | 51 |
| 343 | 20250410 | 140400 | 1425136105 | 12690 | 12680 | 12700 | 12680 | 238 |
| 344 | 20250410 | 140300 | 1422114315 | 12700 | 12690 | 12700 | 12680 | 335 |
| 345 | 20250410 | 140200 | 1417863385 | 12680 | 12700 | 12710 | 12680 | 45 |
| 346 | 20250410 | 140100 | 1417292225 | 12680 | 12680 | 12690 | 12670 | 258 |
| 347 | 20250410 | 140000 | 1414020595 | 12680 | 12670 | 12680 | 12670 | 80 |
| 348 | 20250410 | 135900 | 1413006735 | 12670 | 12670 | 12680 | 12670 | 503 |
| 349 | 20250410 | 135800 | 1406630785 | 12680 | 12670 | 12680 | 12670 | 158 |
| 350 | 20250410 | 135700 | 1404628155 | 12670 | 12690 | 12700 | 12670 | 147 |
| 351 | 20250410 | 135600 | 1402764765 | 12680 | 12690 | 12690 | 12670 | 338 |
| 352 | 20250410 | 135500 | 1398480875 | 12700 | 12710 | 12710 | 12700 | 160 |
| 353 | 20250410 | 135400 | 1396448475 | 12710 | 12710 | 12710 | 12700 | 115 |
| 354 | 20250410 | 135300 | 1394987325 | 12700 | 12680 | 12710 | 12660 | 350 |
| 355 | 20250410 | 135200 | 1390545405 | 12670 | 12690 | 12700 | 12670 | 674 |
| 356 | 20250410 | 135100 | 1381993265 | 12700 | 12680 | 12700 | 12670 | 507 |
| 357 | 20250410 | 135000 | 1375562235 | 12680 | 12680 | 12690 | 12670 | 60 |
| 358 | 20250410 | 134900 | 1374801535 | 12680 | 12680 | 12700 | 12680 | 259 |
| 359 | 20250410 | 134800 | 1371517045 | 12680 | 12690 | 12700 | 12680 | 120 |
| 360 | 20250410 | 134700 | 1369995005 | 12680 | 12700 | 12700 | 12680 | 111 |
| 361 | 20250410 | 134600 | 1368586925 | 12670 | 12690 | 12700 | 12670 | 133 |
| 362 | 20250410 | 134500 | 1366899855 | 12680 | 12680 | 12700 | 12660 | 456 |
| 363 | 20250410 | 134400 | 1361120225 | 12660 | 12700 | 12700 | 12660 | 107 |
| 364 | 20250410 | 134300 | 1359764035 | 12680 | 12680 | 12680 | 12670 | 167 |
| 365 | 20250410 | 134200 | 1357647055 | 12680 | 12660 | 12700 | 12650 | 319 |
| 366 | 20250410 | 134100 | 1353607825 | 12690 | 12670 | 12700 | 12650 | 945 |
| 367 | 20250410 | 134000 | 1341635135 | 12690 | 12680 | 12690 | 12670 | 156 |
| 368 | 20250410 | 133900 | 1339657375 | 12700 | 12670 | 12700 | 12670 | 350 |
| 369 | 20250410 | 133800 | 1335219415 | 12670 | 12680 | 12700 | 12670 | 230 |
| 370 | 20250410 | 133700 | 1332303345 | 12700 | 12680 | 12760 | 12670 | 178 |
| 371 | 20250410 | 133600 | 1330039235 | 12670 | 12650 | 12690 | 12650 | 160 |
| 372 | 20250410 | 133500 | 1328012645 | 12700 | 12650 | 12700 | 12650 | 612 |
| 373 | 20250410 | 133400 | 1320264755 | 12650 | 12650 | 12660 | 12650 | 66 |
| 374 | 20250410 | 133300 | 1319429785 | 12650 | 12650 | 12670 | 12650 | 334 |
| 375 | 20250410 | 133200 | 1315201925 | 12650 | 12660 | 12670 | 12650 | 338 |
| 376 | 20250410 | 133100 | 1310923025 | 12670 | 12670 | 12680 | 12660 | 177 |
| 377 | 20250410 | 133000 | 1308680375 | 12680 | 12670 | 12680 | 12670 | 75 |
| 378 | 20250410 | 132900 | 1307729875 | 12680 | 12670 | 12680 | 12670 | 112 |
| 379 | 20250410 | 132800 | 1306310215 | 12690 | 12670 | 12690 | 12670 | 243 |
| 380 | 20250410 | 132700 | 1303230605 | 12700 | 12670 | 12700 | 12660 | 250 |
| 381 | 20250410 | 132600 | 1300061075 | 12680 | 12680 | 12680 | 12660 | 132 |
| 382 | 20250410 | 132500 | 1298389025 | 12680 | 12670 | 12680 | 12660 | 190 |
| 383 | 20250410 | 132400 | 1295982355 | 12660 | 12660 | 12680 | 12660 | 312 |
| 384 | 20250410 | 132300 | 1292030735 | 12660 | 12660 | 12670 | 12660 | 170 |
| 385 | 20250410 | 132200 | 1289877495 | 12670 | 12680 | 12690 | 12670 | 491 |
| 386 | 20250410 | 132100 | 1283654975 | 12690 | 12680 | 12690 | 12680 | 365 |
| 387 | 20250410 | 132000 | 1279025745 | 12690 | 12680 | 12690 | 12680 | 40 |
| 388 | 20250410 | 131900 | 1278518505 | 12690 | 12700 | 12700 | 12690 | 138 |
| 389 | 20250410 | 131800 | 1276766955 | 12700 | 12680 | 12700 | 12680 | 196 |
| 390 | 20250410 | 131700 | 1274279725 | 12680 | 12680 | 12680 | 12650 | 610 |
| 391 | 20250410 | 131600 | 1266547375 | 12680 | 12680 | 12700 | 12680 | 368 |
| 392 | 20250410 | 131500 | 1261874535 | 12690 | 12690 | 12690 | 12680 | 152 |
| 393 | 20250410 | 131400 | 1259946025 | 12690 | 12680 | 12700 | 12650 | 532 |
| 394 | 20250410 | 131300 | 1253204180 | 12650 | 12680 | 12680 | 12650 | 86 |
| 395 | 20250410 | 131200 | 1252114600 | 12690 | 12650 | 12690 | 12650 | 67 |
| 396 | 20250410 | 131100 | 1251265570 | 12690 | 12630 | 12690 | 12630 | 603 |
| 397 | 20250410 | 131000 | 1243623140 | 12670 | 12680 | 12690 | 12650 | 646 |
| 398 | 20250410 | 130900 | 1235440020 | 12680 | 12670 | 12690 | 12670 | 162 |
| 399 | 20250410 | 130800 | 1233386120 | 12670 | 12670 | 12680 | 12670 | 305 |
| 400 | 20250410 | 130700 | 1229519980 | 12670 | 12660 | 12670 | 12660 | 305 |
| 401 | 20250410 | 130600 | 1225657170 | 12690 | 12680 | 12690 | 12680 | 108 |
| 402 | 20250410 | 130500 | 1224286720 | 12650 | 12690 | 12690 | 12650 | 428 |
| 403 | 20250410 | 130400 | 1218869550 | 12700 | 12660 | 12710 | 12660 | 225 |
| 404 | 20250410 | 130300 | 1216014290 | 12650 | 12610 | 12650 | 12610 | 589 |
| 405 | 20250410 | 130200 | 1208576790 | 12610 | 12610 | 12610 | 12610 | 93 |
| 406 | 20250410 | 130100 | 1207404060 | 12600 | 12600 | 12610 | 12600 | 103 |
| 407 | 20250410 | 130000 | 1206105640 | 12610 | 12610 | 12610 | 12610 | 289 |
| 408 | 20250410 | 125900 | 1202461350 | 12610 | 12620 | 12620 | 12610 | 143 |
| 409 | 20250410 | 125800 | 1200658080 | 12610 | 12610 | 12610 | 12610 | 38 |
| 410 | 20250410 | 125700 | 1200178900 | 12610 | 12620 | 12620 | 12610 | 104 |
| 411 | 20250410 | 125600 | 1198867260 | 12620 | 12620 | 12650 | 12620 | 275 |
| 412 | 20250410 | 125500 | 1195391190 | 12620 | 12630 | 12650 | 12610 | 260 |
| 413 | 20250410 | 125400 | 1192106790 | 12620 | 12630 | 12630 | 12590 | 126 |
| 414 | 20250410 | 125300 | 1190518350 | 12640 | 12600 | 12640 | 12600 | 627 |
| 415 | 20250410 | 125200 | 1182604420 | 12610 | 12600 | 12610 | 12600 | 129 |
| 416 | 20250410 | 125100 | 1180978130 | 12610 | 12590 | 12610 | 12590 | 269 |
| 417 | 20250410 | 125000 | 1177587770 | 12600 | 12560 | 12600 | 12560 | 170 |
| 418 | 20250410 | 124900 | 1175448500 | 12560 | 12580 | 12580 | 12560 | 523 |
| 419 | 20250410 | 124800 | 1168875160 | 12590 | 12570 | 12600 | 12570 | 332 |
| 420 | 20250410 | 124700 | 1164697700 | 12550 | 12560 | 12570 | 12550 | 319 |
| 421 | 20250410 | 124600 | 1160690330 | 12550 | 12550 | 12560 | 12540 | 522 |
| 422 | 20250410 | 124500 | 1154138960 | 12550 | 12550 | 12550 | 12550 | 33 |
| 423 | 20250410 | 124400 | 1153724810 | 12550 | 12550 | 12550 | 12550 | 45 |
| 424 | 20250410 | 124300 | 1153160060 | 12560 | 12560 | 12560 | 12550 | 90 |
| 425 | 20250410 | 124200 | 1152029980 | 12550 | 12550 | 12560 | 12550 | 516 |
| 426 | 20250410 | 124100 | 1145551070 | 12560 | 12550 | 12560 | 12550 | 39 |
| 427 | 20250410 | 124000 | 1145061600 | 12550 | 12560 | 12560 | 12550 | 37 |
| 428 | 20250410 | 123900 | 1144596950 | 12570 | 12550 | 12570 | 12550 | 172 |
| 429 | 20250410 | 123800 | 1142437990 | 12550 | 12570 | 12570 | 12550 | 330 |
| 430 | 20250410 | 123700 | 1138293450 | 12570 | 12570 | 12580 | 12570 | 139 |
| 431 | 20250410 | 123600 | 1136545890 | 12570 | 12570 | 12570 | 12560 | 155 |
| 432 | 20250410 | 123500 | 1134597840 | 12570 | 12575 | 12575 | 12570 | 141 |
| 433 | 20250410 | 123400 | 1132825420 | 12570 | 12570 | 12570 | 12565 | 221 |
| 434 | 20250410 | 123300 | 1130047600 | 12560 | 12560 | 12560 | 12560 | 48 |
| 435 | 20250410 | 123200 | 1129444720 | 12560 | 12560 | 12560 | 12550 | 616 |
| 436 | 20250410 | 123100 | 1121709610 | 12550 | 12550 | 12560 | 12550 | 524 |
| 437 | 20250410 | 123000 | 1115128520 | 12550 | 12550 | 12550 | 12550 | 89 |
| 438 | 20250410 | 122900 | 1114011570 | 12550 | 12560 | 12560 | 12550 | 677 |
| 439 | 20250410 | 122800 | 1105510830 | 12560 | 12570 | 12570 | 12560 | 634 |
| 440 | 20250410 | 122700 | 1097545930 | 12560 | 12560 | 12560 | 12560 | 390 |
| 441 | 20250410 | 122600 | 1092647530 | 12570 | 12570 | 12570 | 12570 | 1199 |
| 442 | 20250410 | 122500 | 1077576100 | 12570 | 12580 | 12580 | 12560 | 1578 |
| 443 | 20250410 | 122400 | 1057735640 | 12580 | 12600 | 12600 | 12580 | 2071 |
| 444 | 20250410 | 122300 | 1031666500 | 12590 | 12600 | 12600 | 12590 | 328 |
| 445 | 20250410 | 122200 | 1027535130 | 12600 | 12600 | 12600 | 12600 | 120 |
| 446 | 20250410 | 122100 | 1026023130 | 12600 | 12600 | 12600 | 12600 | 200 |
| 447 | 20250410 | 122000 | 1023503130 | 12610 | 12600 | 12610 | 12600 | 106 |
| 448 | 20250410 | 121900 | 1022166810 | 12600 | 12600 | 12600 | 12600 | 19 |
| 449 | 20250410 | 121800 | 1021927410 | 12610 | 12600 | 12610 | 12600 | 248 |
| 450 | 20250410 | 121700 | 1018802410 | 12600 | 12610 | 12610 | 12600 | 830 |
| 451 | 20250410 | 121600 | 1008344390 | 12610 | 12620 | 12620 | 12610 | 411 |
| 452 | 20250410 | 121500 | 1003159700 | 12610 | 12620 | 12620 | 12610 | 109 |
| 453 | 20250410 | 121400 | 1001784420 | 12610 | 12620 | 12620 | 12610 | 384 |
| 454 | 20250410 | 121300 | 996939890 | 12620 | 12620 | 12620 | 12620 | 30 |
| 455 | 20250410 | 121200 | 996561290 | 12620 | 12620 | 12630 | 12620 | 118 |
| 456 | 20250410 | 121100 | 995071440 | 12630 | 12630 | 12630 | 12620 | 188 |
| 457 | 20250410 | 121000 | 992698850 | 12640 | 12630 | 12640 | 12630 | 97 |
| 458 | 20250410 | 120900 | 991473070 | 12640 | 12640 | 12640 | 12640 | 331 |
| 459 | 20250410 | 120800 | 987289230 | 12640 | 12630 | 12640 | 12630 | 159 |
| 460 | 20250410 | 120700 | 985280540 | 12620 | 12610 | 12620 | 12610 | 463 |
| 461 | 20250410 | 120600 | 979439730 | 12610 | 12610 | 12610 | 12610 | 30 |
| 462 | 20250410 | 120500 | 979061430 | 12610 | 12610 | 12610 | 12610 | 710 |
| 463 | 20250410 | 120400 | 970108330 | 12600 | 12600 | 12610 | 12600 | 258 |
| 464 | 20250410 | 120300 | 966856860 | 12600 | 12600 | 12600 | 12600 | 36 |
| 465 | 20250410 | 120200 | 966403260 | 12600 | 12600 | 12600 | 12600 | 42 |
| 466 | 20250410 | 120100 | 965874060 | 12610 | 12600 | 12610 | 12600 | 49 |
| 467 | 20250410 | 120000 | 965256560 | 12600 | 12600 | 12610 | 12600 | 216 |
| 468 | 20250410 | 115900 | 962534720 | 12600 | 12620 | 12620 | 12600 | 301 |
| 469 | 20250410 | 115800 | 958738160 | 12630 | 12620 | 12630 | 12620 | 146 |
| 470 | 20250410 | 115700 | 956895620 | 12620 | 12630 | 12630 | 12620 | 203 |
| 471 | 20250410 | 115600 | 954332090 | 12640 | 12630 | 12640 | 12630 | 63 |
| 472 | 20250410 | 115500 | 953536100 | 12630 | 12630 | 12630 | 12630 | 80 |
| 473 | 20250410 | 115400 | 952525700 | 12630 | 12620 | 12630 | 12620 | 129 |
| 474 | 20250410 | 115300 | 950896810 | 12620 | 12620 | 12630 | 12620 | 274 |
| 475 | 20250410 | 115200 | 947438430 | 12630 | 12630 | 12630 | 12620 | 156 |
| 476 | 20250410 | 115100 | 945468510 | 12620 | 12620 | 12620 | 12620 | 91 |
| 477 | 20250410 | 115000 | 944320090 | 12620 | 12610 | 12640 | 12610 | 273 |
| 478 | 20250410 | 114900 | 940876630 | 12610 | 12630 | 12630 | 12610 | 303 |
| 479 | 20250410 | 114800 | 937054480 | 12610 | 12610 | 12620 | 12610 | 232 |
| 480 | 20250410 | 114700 | 934128120 | 12600 | 12600 | 12600 | 12600 | 30 |
| 481 | 20250410 | 114600 | 933750120 | 12610 | 12620 | 12630 | 12610 | 508 |
| 482 | 20250410 | 114500 | 927339280 | 12610 | 12620 | 12620 | 12610 | 32 |
| 483 | 20250410 | 114400 | 926935740 | 12610 | 12610 | 12620 | 12600 | 152 |
| 484 | 20250410 | 114300 | 925019280 | 12600 | 12600 | 12610 | 12590 | 471 |
| 485 | 20250410 | 114200 | 919084120 | 12600 | 12600 | 12600 | 12600 | 30 |
| 486 | 20250410 | 114100 | 918706120 | 12600 | 12600 | 12600 | 12600 | 49 |
| 487 | 20250410 | 114000 | 918088720 | 12610 | 12590 | 12610 | 12590 | 63 |
| 488 | 20250410 | 113900 | 917294890 | 12600 | 12600 | 12610 | 12600 | 1082 |
| 489 | 20250410 | 113800 | 903659690 | 12600 | 12600 | 12600 | 12600 | 30 |
| 490 | 20250410 | 113700 | 903281690 | 12600 | 12590 | 12600 | 12590 | 302 |
| 491 | 20250410 | 113600 | 899476590 | 12590 | 12590 | 12600 | 12590 | 223 |
| 492 | 20250410 | 113500 | 896668800 | 12600 | 12600 | 12600 | 12600 | 84 |
| 493 | 20250410 | 113400 | 895610400 | 12610 | 12610 | 12610 | 12610 | 86 |
| 494 | 20250410 | 113300 | 894525940 | 12610 | 12610 | 12610 | 12600 | 101 |
| 495 | 20250410 | 113200 | 893252630 | 12620 | 12610 | 12620 | 12610 | 214 |
| 496 | 20250410 | 113100 | 890552390 | 12610 | 12610 | 12610 | 12610 | 37 |
| 497 | 20250410 | 113000 | 890085820 | 12610 | 12610 | 12630 | 12610 | 428 |
| 498 | 20250410 | 112900 | 884687650 | 12610 | 12610 | 12630 | 12610 | 180 |
| 499 | 20250410 | 112800 | 882417450 | 12620 | 12610 | 12620 | 12610 | 268 |
| 500 | 20250410 | 112700 | 879035690 | 12610 | 12620 | 12620 | 12610 | 44 |
| 501 | 20250410 | 112600 | 878480810 | 12615 | 12610 | 12615 | 12610 | 130 |
| 502 | 20250410 | 112500 | 876841360 | 12610 | 12600 | 12610 | 12600 | 310 |
| 503 | 20250410 | 112400 | 872934240 | 12600 | 12590 | 12600 | 12580 | 475 |
| 504 | 20250410 | 112300 | 866956360 | 12580 | 12580 | 12580 | 12580 | 30 |
| 505 | 20250410 | 112200 | 866578960 | 12580 | 12590 | 12610 | 12580 | 753 |
| 506 | 20250410 | 112100 | 857098680 | 12580 | 12570 | 12580 | 12570 | 376 |
| 507 | 20250410 | 112000 | 852368900 | 12580 | 12580 | 12580 | 12570 | 95 |
| 508 | 20250410 | 111900 | 851173970 | 12580 | 12580 | 12590 | 12580 | 161 |
| 509 | 20250410 | 111800 | 849148540 | 12580 | 12580 | 12590 | 12580 | 211 |
| 510 | 20250410 | 111700 | 846494060 | 12580 | 12580 | 12580 | 12580 | 30 |
| 511 | 20250410 | 111600 | 846116660 | 12590 | 12590 | 12590 | 12580 | 142 |
| 512 | 20250410 | 111500 | 844329240 | 12580 | 12590 | 12590 | 12580 | 198 |
| 513 | 20250410 | 111400 | 841836850 | 12600 | 12610 | 12610 | 12600 | 175 |
| 514 | 20250410 | 111300 | 839630850 | 12610 | 12610 | 12610 | 12610 | 48 |
| 515 | 20250410 | 111200 | 839025570 | 12610 | 12610 | 12610 | 12610 | 103 |
| 516 | 20250410 | 111100 | 837726740 | 12590 | 12600 | 12610 | 12590 | 299 |
| 517 | 20250410 | 111000 | 833961010 | 12600 | 12590 | 12600 | 12590 | 344 |
| 518 | 20250410 | 110900 | 829626910 | 12590 | 12610 | 12610 | 12590 | 186 |
| 519 | 20250410 | 110800 | 827284420 | 12600 | 12600 | 12620 | 12600 | 199 |
| 520 | 20250410 | 110700 | 824776880 | 12600 | 12620 | 12630 | 12600 | 528 |
| 521 | 20250410 | 110600 | 818116280 | 12620 | 12650 | 12650 | 12610 | 1735 |
| 522 | 20250410 | 110500 | 796206870 | 12650 | 12670 | 12670 | 12650 | 618 |
| 523 | 20250410 | 110400 | 788382300 | 12670 | 12680 | 12680 | 12670 | 378 |
| 524 | 20250410 | 110300 | 783591470 | 12680 | 12670 | 12680 | 12670 | 43 |
| 525 | 20250410 | 110200 | 783046530 | 12680 | 12680 | 12680 | 12680 | 56 |
| 526 | 20250410 | 110100 | 782336450 | 12670 | 12670 | 12680 | 12670 | 475 |
| 527 | 20250410 | 110000 | 776315760 | 12660 | 12660 | 12660 | 12660 | 35 |
| 528 | 20250410 | 105900 | 775872660 | 12660 | 12660 | 12660 | 12660 | 65 |
| 529 | 20250410 | 105800 | 775049760 | 12640 | 12640 | 12660 | 12640 | 375 |
| 530 | 20250410 | 105700 | 770306250 | 12650 | 12650 | 12650 | 12640 | 163 |
| 531 | 20250410 | 105600 | 768244350 | 12640 | 12670 | 12670 | 12640 | 139 |
| 532 | 20250410 | 105500 | 766486250 | 12670 | 12670 | 12670 | 12670 | 75 |
| 533 | 20250410 | 105400 | 765536000 | 12670 | 12670 | 12670 | 12650 | 375 |
| 534 | 20250410 | 105300 | 760787230 | 12650 | 12660 | 12660 | 12650 | 69 |
| 535 | 20250410 | 105200 | 759913990 | 12660 | 12630 | 12660 | 12630 | 283 |
| 536 | 20250410 | 105100 | 756334010 | 12660 | 12660 | 12660 | 12610 | 622 |
| 537 | 20250410 | 105000 | 748473610 | 12670 | 12700 | 12700 | 12670 | 91 |
| 538 | 20250410 | 104900 | 747319710 | 12700 | 12700 | 12710 | 12700 | 929 |
| 539 | 20250410 | 104800 | 735521180 | 12700 | 12710 | 12710 | 12700 | 87 |
| 540 | 20250410 | 104700 | 734415760 | 12710 | 12730 | 12730 | 12710 | 35 |
| 541 | 20250410 | 104600 | 733970640 | 12740 | 12740 | 12740 | 12740 | 61 |
| 542 | 20250410 | 104500 | 733193500 | 12740 | 12750 | 12750 | 12730 | 732 |
| 543 | 20250410 | 104400 | 723863180 | 12750 | 12720 | 12750 | 12720 | 454 |
| 544 | 20250410 | 104300 | 718081920 | 12720 | 12710 | 12720 | 12710 | 48 |
| 545 | 20250410 | 104200 | 717471500 | 12710 | 12710 | 12710 | 12710 | 5 |
| 546 | 20250410 | 104100 | 717407950 | 12720 | 12710 | 12720 | 12710 | 57 |
| 547 | 20250410 | 104000 | 716683460 | 12700 | 12710 | 12710 | 12700 | 133 |
| 548 | 20250410 | 103900 | 714993160 | 12710 | 12710 | 12710 | 12710 | 8 |
| 549 | 20250410 | 103800 | 714891480 | 12710 | 12710 | 12710 | 12710 | 14 |
| 550 | 20250410 | 103700 | 714713540 | 12720 | 12710 | 12720 | 12710 | 122 |
| 551 | 20250410 | 103600 | 713161750 | 12720 | 12730 | 12730 | 12720 | 74 |
| 552 | 20250410 | 103500 | 712220130 | 12730 | 12730 | 12740 | 12730 | 278 |
| 553 | 20250410 | 103400 | 708679040 | 12730 | 12710 | 12730 | 12710 | 109 |
| 554 | 20250410 | 103300 | 707291920 | 12710 | 12700 | 12710 | 12700 | 288 |
| 555 | 20250410 | 103200 | 703633170 | 12710 | 12700 | 12710 | 12700 | 5 |
| 556 | 20250410 | 103100 | 703569660 | 12700 | 12700 | 12700 | 12700 | 13 |
| 557 | 20250410 | 103000 | 703404560 | 12700 | 12700 | 12700 | 12700 | 7 |
| 558 | 20250410 | 102900 | 703315660 | 12710 | 12710 | 12730 | 12710 | 236 |
| 559 | 20250410 | 102800 | 700312750 | 12700 | 12680 | 12710 | 12680 | 32 |
| 560 | 20250410 | 102700 | 699906540 | 12680 | 12680 | 12680 | 12680 | 13 |
| 561 | 20250410 | 102600 | 699741700 | 12660 | 12700 | 12700 | 12660 | 281 |
| 562 | 20250410 | 102500 | 696179200 | 12670 | 12650 | 12680 | 12650 | 266 |
| 563 | 20250410 | 102400 | 692809770 | 12660 | 12660 | 12660 | 12650 | 27 |
| 564 | 20250410 | 102300 | 692468100 | 12650 | 12650 | 12650 | 12650 | 2 |
| 565 | 20250410 | 102200 | 692442800 | 12660 | 12660 | 12660 | 12660 | 61 |
| 566 | 20250410 | 102100 | 691670540 | 12660 | 12660 | 12670 | 12660 | 22 |
| 567 | 20250410 | 102000 | 691391940 | 12670 | 12670 | 12670 | 12670 | 24 |
| 568 | 20250410 | 101900 | 691087860 | 12680 | 12680 | 12690 | 12650 | 207 |
| 569 | 20250410 | 101800 | 688467540 | 12690 | 12680 | 12690 | 12680 | 10 |
| 570 | 20250410 | 101700 | 688340660 | 12700 | 12630 | 12700 | 12630 | 125 |
| 571 | 20250410 | 101600 | 686757920 | 12650 | 12650 | 12650 | 12650 | 51 |
| 572 | 20250410 | 101500 | 686112770 | 12650 | 12650 | 12690 | 12650 | 129 |
| 573 | 20250410 | 101400 | 684478170 | 12690 | 12690 | 12690 | 12690 | 0 |
| 574 | 20250410 | 101300 | 684478170 | 12690 | 12640 | 12690 | 12640 | 228 |
| 575 | 20250410 | 101200 | 681591730 | 12650 | 12620 | 12650 | 12610 | 185 |
| 576 | 20250410 | 101100 | 679258520 | 12610 | 12610 | 12610 | 12610 | 7 |
| 577 | 20250410 | 101000 | 679170250 | 12610 | 12610 | 12610 | 12610 | 18 |
| 578 | 20250410 | 100900 | 678943270 | 12610 | 12610 | 12610 | 12610 | 10 |
| 579 | 20250410 | 100800 | 678817170 | 12610 | 12610 | 12610 | 12610 | 155 |
| 580 | 20250410 | 100700 | 676862620 | 12610 | 12610 | 12610 | 12610 | 19 |
| 581 | 20250410 | 100600 | 676623030 | 12630 | 12630 | 12630 | 12630 | 4 |
| 582 | 20250410 | 100500 | 676572510 | 12610 | 12610 | 12610 | 12610 | 154 |
| 583 | 20250410 | 100400 | 674630570 | 12630 | 12630 | 12630 | 12630 | 0 |
| 584 | 20250410 | 100300 | 674630570 | 12630 | 12610 | 12630 | 12610 | 14 |
| 585 | 20250410 | 100200 | 674453890 | 12620 | 12620 | 12620 | 12610 | 151 |
| 586 | 20250410 | 100100 | 672549680 | 12620 | 12640 | 12640 | 12620 | 167 |
| 587 | 20250410 | 100000 | 670442100 | 12660 | 12660 | 12660 | 12660 | 2 |
| 588 | 20250410 | 095900 | 670416780 | 12630 | 12630 | 12630 | 12630 | 150 |
| 589 | 20250410 | 095800 | 668522280 | 12660 | 12650 | 12660 | 12650 | 163 |
| 590 | 20250410 | 095700 | 666460300 | 12660 | 12660 | 12660 | 12660 | 0 |
| 591 | 20250410 | 095600 | 666460300 | 12660 | 12660 | 12660 | 12660 | 0 |
| 592 | 20250410 | 095500 | 666460300 | 12660 | 12660 | 12660 | 12660 | 102 |
| 593 | 20250410 | 095400 | 665168980 | 12660 | 12680 | 12690 | 12660 | 326 |
| 594 | 20250410 | 095300 | 661035500 | 12680 | 12640 | 12680 | 12640 | 435 |
| 595 | 20250410 | 095200 | 655524140 | 12640 | 12630 | 12640 | 12630 | 38 |
| 596 | 20250410 | 095100 | 655043970 | 12630 | 12630 | 12630 | 12630 | 143 |
| 597 | 20250410 | 095000 | 653237880 | 12630 | 12630 | 12650 | 12630 | 177 |
| 598 | 20250410 | 094900 | 650999510 | 12660 | 12640 | 12660 | 12570 | 849 |
| 599 | 20250410 | 094800 | 640301590 | 12630 | 12580 | 12630 | 12580 | 250 |
| 600 | 20250410 | 094700 | 637145990 | 12570 | 12620 | 12620 | 12570 | 442 |
| 601 | 20250410 | 094600 | 631575650 | 12600 | 12570 | 12600 | 12570 | 143 |
| 602 | 20250410 | 094500 | 629774120 | 12570 | 12540 | 12570 | 12540 | 155 |
| 603 | 20250410 | 094400 | 627829950 | 12530 | 12540 | 12540 | 12520 | 315 |
| 604 | 20250410 | 094300 | 623884670 | 12550 | 12530 | 12550 | 12530 | 245 |
| 605 | 20250410 | 094200 | 620814760 | 12530 | 12530 | 12540 | 12530 | 162 |
| 606 | 20250410 | 094100 | 618784890 | 12530 | 12540 | 12540 | 12510 | 734 |
| 607 | 20250410 | 094000 | 609582380 | 12540 | 12560 | 12560 | 12540 | 1119 |
| 608 | 20250410 | 093900 | 595533100 | 12560 | 12570 | 12570 | 12560 | 193 |
| 609 | 20250410 | 093800 | 593108530 | 12570 | 12570 | 12580 | 12560 | 366 |
| 610 | 20250410 | 093700 | 588509650 | 12570 | 12570 | 12585 | 12570 | 1088 |
| 611 | 20250410 | 093600 | 574828630 | 12570 | 12580 | 12580 | 12570 | 192 |
| 612 | 20250410 | 093500 | 572414980 | 12580 | 12600 | 12600 | 12560 | 2345 |
| 613 | 20250410 | 093400 | 542927110 | 12600 | 12590 | 12610 | 12580 | 193 |
| 614 | 20250410 | 093300 | 540496960 | 12600 | 12590 | 12640 | 12590 | 203 |
| 615 | 20250410 | 093200 | 537939190 | 12590 | 12590 | 12600 | 12590 | 127 |
| 616 | 20250410 | 093100 | 536340170 | 12580 | 12570 | 12610 | 12570 | 195 |
| 617 | 20250410 | 093000 | 533885580 | 12560 | 12560 | 12610 | 12560 | 1024 |
| 618 | 20250410 | 092900 | 520996070 | 12560 | 12570 | 12570 | 12560 | 131 |
| 619 | 20250410 | 092800 | 519350690 | 12560 | 12540 | 12570 | 12540 | 440 |
| 620 | 20250410 | 092700 | 513829100 | 12540 | 12560 | 12560 | 12540 | 471 |
| 621 | 20250410 | 092600 | 507918470 | 12580 | 12570 | 12580 | 12560 | 357 |
| 622 | 20250410 | 092500 | 503431780 | 12570 | 12590 | 12590 | 12570 | 217 |
| 623 | 20250410 | 092400 | 500701290 | 12590 | 12580 | 12650 | 12580 | 629 |
| 624 | 20250410 | 092300 | 492758590 | 12590 | 12580 | 12600 | 12580 | 470 |
| 625 | 20250410 | 092200 | 486842160 | 12580 | 12650 | 12650 | 12570 | 1185 |
| 626 | 20250410 | 092100 | 471899670 | 12650 | 12700 | 12700 | 12650 | 1751 |
| 627 | 20250410 | 092000 | 449743120 | 12650 | 12650 | 12650 | 12620 | 1531 |
| 628 | 20250410 | 091900 | 430400250 | 12650 | 12750 | 12750 | 12620 | 8016 |
| 629 | 20250410 | 091800 | 328894500 | 12740 | 12700 | 12740 | 12700 | 692 |
| 630 | 20250410 | 091700 | 320104820 | 12700 | 12780 | 12780 | 12700 | 3278 |
| 631 | 20250410 | 091600 | 278249110 | 12780 | 12780 | 12850 | 12780 | 5298 |
| 632 | 20250410 | 091500 | 210439870 | 12770 | 12820 | 12880 | 12770 | 5226 |
| 633 | 20250410 | 091400 | 143547440 | 12880 | 12860 | 12880 | 12860 | 180 |
| 634 | 20250410 | 091300 | 141229250 | 12870 | 12850 | 12870 | 12850 | 618 |
| 635 | 20250410 | 091200 | 133281910 | 12810 | 12820 | 12870 | 12810 | 318 |
| 636 | 20250410 | 091100 | 129202800 | 12880 | 12880 | 12890 | 12870 | 183 |
| 637 | 20250410 | 091000 | 126845790 | 12890 | 12820 | 12890 | 12820 | 181 |
| 638 | 20250410 | 090900 | 124520170 | 12850 | 12820 | 12850 | 12820 | 28 |
| 639 | 20250410 | 090800 | 124160550 | 12850 | 12840 | 12850 | 12820 | 389 |
| 640 | 20250410 | 090700 | 119167240 | 12910 | 12880 | 12910 | 12810 | 1338 |
| 641 | 20250410 | 090600 | 101996810 | 12920 | 12880 | 12920 | 12880 | 211 |
| 642 | 20250410 | 090500 | 99278620 | 12900 | 12870 | 12900 | 12870 | 763 |
| 643 | 20250410 | 090400 | 89439580 | 12870 | 12810 | 12870 | 12810 | 236 |
| 644 | 20250410 | 090300 | 86411350 | 12770 | 12860 | 12860 | 12740 | 3267 |
| 645 | 20250410 | 090200 | 44685740 | 12870 | 12910 | 12940 | 12870 | 720 |
| 646 | 20250410 | 090100 | 35409370 | 12940 | 12930 | 12940 | 12900 | 1141 |
| 647 | 20250410 | 090000 | 20675370 | 12930 | 13010 | 13040 | 12890 | 1589 |