36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 200700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 3 | 20250226 | 200600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20250226 | 200500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20250226 | 200400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20250226 | 200300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20250226 | 200200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20250226 | 200100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20250226 | 200000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20250226 | 195900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20250226 | 195800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20250226 | 195700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20250226 | 195600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20250226 | 195500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20250226 | 195400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20250226 | 195300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20250226 | 195200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20250226 | 195100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20250226 | 195000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20250226 | 194900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20250226 | 194800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20250226 | 194700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20250226 | 194600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20250226 | 194500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20250226 | 194400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20250226 | 194300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20250226 | 194200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20250226 | 194100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20250226 | 194000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20250226 | 193900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20250226 | 193800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20250226 | 193700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 33 | 20250226 | 193600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20250226 | 193500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20250226 | 193400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20250226 | 193300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20250226 | 193200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20250226 | 193100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20250226 | 193000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20250226 | 192900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20250226 | 192800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20250226 | 192700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20250226 | 192600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20250226 | 192500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20250226 | 192400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20250226 | 192300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20250226 | 192200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20250226 | 192100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20250226 | 192000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20250226 | 191900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20250226 | 191800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20250226 | 191700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20250226 | 191600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20250226 | 191500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20250226 | 191400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20250226 | 191300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20250226 | 191200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20250226 | 191100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20250226 | 191000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20250226 | 190900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20250226 | 190800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20250226 | 190700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 63 | 20250226 | 190600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20250226 | 190500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20250226 | 190400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20250226 | 190300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20250226 | 190200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20250226 | 190100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20250226 | 190000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20250226 | 185900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20250226 | 185800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20250226 | 185700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20250226 | 185600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20250226 | 185500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20250226 | 185400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20250226 | 185300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20250226 | 185200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20250226 | 185100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20250226 | 185000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20250226 | 184900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20250226 | 184800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20250226 | 184700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20250226 | 184600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20250226 | 184500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20250226 | 184400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20250226 | 184300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20250226 | 184200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20250226 | 184100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20250226 | 184000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20250226 | 183900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20250226 | 183800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20250226 | 183700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 93 | 20250226 | 183600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20250226 | 183500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20250226 | 183400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20250226 | 183300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20250226 | 183200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20250226 | 183100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20250226 | 183000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20250226 | 182900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20250226 | 182800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20250226 | 182700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20250226 | 182600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20250226 | 182500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20250226 | 182400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20250226 | 182300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20250226 | 182200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20250226 | 182100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20250226 | 182000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20250226 | 181900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20250226 | 181800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20250226 | 181700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20250226 | 181600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20250226 | 181500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20250226 | 181400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20250226 | 181300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20250226 | 181200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20250226 | 181100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20250226 | 181000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20250226 | 180900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20250226 | 180800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20250226 | 180700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 123 | 20250226 | 180600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20250226 | 180500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20250226 | 180400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20250226 | 180300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20250226 | 180200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20250226 | 180100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20250226 | 180000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20250226 | 175900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20250226 | 175800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20250226 | 175700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20250226 | 175600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20250226 | 175500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20250226 | 175400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20250226 | 175300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20250226 | 175200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20250226 | 175100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20250226 | 175000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20250226 | 174900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20250226 | 174800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20250226 | 174700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20250226 | 174600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20250226 | 174500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20250226 | 174400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20250226 | 174300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20250226 | 174200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20250226 | 174100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20250226 | 174000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20250226 | 173900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20250226 | 173800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20250226 | 173700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 153 | 20250226 | 173600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20250226 | 173500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20250226 | 173400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20250226 | 173300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20250226 | 173200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20250226 | 173100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20250226 | 173000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20250226 | 172900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20250226 | 172800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20250226 | 172700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20250226 | 172600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20250226 | 172500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20250226 | 172400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20250226 | 172300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20250226 | 172200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20250226 | 172100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20250226 | 172000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20250226 | 171900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20250226 | 171800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20250226 | 171700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20250226 | 171600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20250226 | 171500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20250226 | 171400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20250226 | 171300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20250226 | 171200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20250226 | 171100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20250226 | 171000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20250226 | 170900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20250226 | 170800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20250226 | 170700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 183 | 20250226 | 170600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20250226 | 170500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20250226 | 170400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20250226 | 170300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20250226 | 170200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20250226 | 170100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20250226 | 170000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20250226 | 165900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20250226 | 165800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20250226 | 165700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20250226 | 165600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20250226 | 165500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20250226 | 165400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20250226 | 165300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20250226 | 165200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20250226 | 165100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20250226 | 165000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20250226 | 164900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20250226 | 164800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20250226 | 164700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20250226 | 164600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20250226 | 164500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20250226 | 164400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20250226 | 164300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20250226 | 164200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20250226 | 164100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20250226 | 164000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20250226 | 163900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20250226 | 163800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20250226 | 163700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 213 | 20250226 | 163600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20250226 | 163500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20250226 | 163400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20250226 | 163300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20250226 | 163200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20250226 | 163100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20250226 | 163000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20250226 | 162900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20250226 | 162800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20250226 | 162700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20250226 | 162600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20250226 | 162500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20250226 | 162400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20250226 | 162300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20250226 | 162200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20250226 | 162100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20250226 | 162000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20250226 | 161900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20250226 | 161800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20250226 | 161700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20250226 | 161600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20250226 | 161500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20250226 | 161400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20250226 | 161300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20250226 | 161200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20250226 | 161100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20250226 | 161000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20250226 | 160900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20250226 | 160800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20250226 | 160700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 243 | 20250226 | 160600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20250226 | 160500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20250226 | 160400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20250226 | 160300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20250226 | 160200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20250226 | 160100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20250226 | 160000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20250226 | 155900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20250226 | 155800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20250226 | 155700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20250226 | 155600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20250226 | 155500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20250226 | 155400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20250226 | 155300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20250226 | 155200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20250226 | 155100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20250226 | 155000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20250226 | 154900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20250226 | 154800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20250226 | 154700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20250226 | 154600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20250226 | 154500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20250226 | 154400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20250226 | 154300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20250226 | 154200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20250226 | 154100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20250226 | 154000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20250226 | 153900 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20250226 | 153800 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20250226 | 153700 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 273 | 20250226 | 153600 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20250226 | 153500 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20250226 | 153400 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20250226 | 153300 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20250226 | 153200 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20250226 | 153100 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20250226 | 153000 | 16826090220 | 10680 | 10680 | 10680 | 10680 | 20471 |
| 280 | 20250226 | 152900 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20250226 | 152800 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20250226 | 152700 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20250226 | 152600 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20250226 | 152500 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20250226 | 152400 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20250226 | 152300 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20250226 | 152200 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20250226 | 152100 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20250226 | 152000 | 16607459940 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20250226 | 151900 | 16607459940 | 10680 | 10700 | 10710 | 10630 | 13751 |
| 291 | 20250226 | 151800 | 16460689960 | 10700 | 10720 | 10730 | 10700 | 5812 |
| 292 | 20250226 | 151700 | 16398456250 | 10720 | 10750 | 10750 | 10710 | 8124 |
| 293 | 20250226 | 151600 | 16311282000 | 10750 | 10770 | 10770 | 10750 | 8447 |
| 294 | 20250226 | 151500 | 16220435620 | 10770 | 10770 | 10780 | 10770 | 5024 |
| 295 | 20250226 | 151400 | 16166327130 | 10760 | 10770 | 10780 | 10760 | 2609 |
| 296 | 20250226 | 151300 | 16138228560 | 10770 | 10770 | 10770 | 10760 | 1422 |
| 297 | 20250226 | 151200 | 16122922810 | 10770 | 10760 | 10790 | 10760 | 837 |
| 298 | 20250226 | 151100 | 16113905650 | 10770 | 10780 | 10790 | 10770 | 2031 |
| 299 | 20250226 | 151000 | 16092030290 | 10770 | 10770 | 10770 | 10760 | 721 |
| 300 | 20250226 | 150900 | 16084266170 | 10770 | 10800 | 10800 | 10770 | 3790 |
| 301 | 20250226 | 150800 | 16043383080 | 10800 | 10760 | 10800 | 10760 | 4265 |
| 302 | 20250226 | 150700 | 15997358850 | 10760 | 10810 | 10810 | 10760 | 8563 |
| 303 | 20250226 | 150600 | 15905076790 | 10800 | 10800 | 10810 | 10790 | 1524 |
| 304 | 20250226 | 150500 | 15888618360 | 10790 | 10810 | 10810 | 10790 | 4051 |
| 305 | 20250226 | 150400 | 15844857220 | 10800 | 10800 | 10800 | 10790 | 1911 |
| 306 | 20250226 | 150300 | 15824218430 | 10800 | 10800 | 10810 | 10790 | 1517 |
| 307 | 20250226 | 150200 | 15807844810 | 10810 | 10810 | 10820 | 10800 | 304 |
| 308 | 20250226 | 150100 | 15804559370 | 10820 | 10790 | 10820 | 10790 | 1460 |
| 309 | 20250226 | 150000 | 15788777920 | 10800 | 10790 | 10800 | 10790 | 2787 |
| 310 | 20250226 | 145900 | 15758692510 | 10790 | 10800 | 10800 | 10790 | 728 |
| 311 | 20250226 | 145800 | 15750835320 | 10800 | 10800 | 10820 | 10800 | 2160 |
| 312 | 20250226 | 145700 | 15727507290 | 10800 | 10800 | 10820 | 10800 | 1266 |
| 313 | 20250226 | 145600 | 15713832590 | 10800 | 10810 | 10830 | 10800 | 2717 |
| 314 | 20250226 | 145500 | 15684462440 | 10810 | 10800 | 10820 | 10790 | 3867 |
| 315 | 20250226 | 145400 | 15642674350 | 10800 | 10800 | 10810 | 10790 | 284 |
| 316 | 20250226 | 145300 | 15639607480 | 10800 | 10770 | 10810 | 10770 | 694 |
| 317 | 20250226 | 145200 | 15632126210 | 10770 | 10780 | 10780 | 10770 | 2188 |
| 318 | 20250226 | 145100 | 15608550280 | 10780 | 10790 | 10810 | 10780 | 801 |
| 319 | 20250226 | 145000 | 15599901920 | 10780 | 10760 | 10800 | 10760 | 507 |
| 320 | 20250226 | 144900 | 15594440080 | 10760 | 10790 | 10790 | 10760 | 4321 |
| 321 | 20250226 | 144800 | 15547883590 | 10770 | 10790 | 10790 | 10770 | 2039 |
| 322 | 20250226 | 144700 | 15525907930 | 10780 | 10810 | 10810 | 10780 | 5423 |
| 323 | 20250226 | 144600 | 15467338180 | 10810 | 10820 | 10820 | 10810 | 476 |
| 324 | 20250226 | 144500 | 15462191720 | 10820 | 10820 | 10820 | 10810 | 3 |
| 325 | 20250226 | 144400 | 15462159270 | 10810 | 10810 | 10810 | 10810 | 47 |
| 326 | 20250226 | 144300 | 15461651200 | 10810 | 10800 | 10810 | 10800 | 1757 |
| 327 | 20250226 | 144200 | 15442666120 | 10800 | 10800 | 10800 | 10800 | 1178 |
| 328 | 20250226 | 144100 | 15429943720 | 10790 | 10790 | 10790 | 10790 | 289 |
| 329 | 20250226 | 144000 | 15426825410 | 10780 | 10800 | 10800 | 10780 | 776 |
| 330 | 20250226 | 143900 | 15418459710 | 10800 | 10800 | 10800 | 10770 | 3363 |
| 331 | 20250226 | 143800 | 15382223930 | 10790 | 10780 | 10790 | 10780 | 92 |
| 332 | 20250226 | 143700 | 15381231750 | 10790 | 10780 | 10790 | 10770 | 1319 |
| 333 | 20250226 | 143600 | 15367015850 | 10780 | 10790 | 10790 | 10780 | 1426 |
| 334 | 20250226 | 143500 | 15351639330 | 10790 | 10800 | 10800 | 10790 | 721 |
| 335 | 20250226 | 143400 | 15343858740 | 10790 | 10800 | 10810 | 10790 | 1349 |
| 336 | 20250226 | 143300 | 15329289770 | 10810 | 10800 | 10810 | 10800 | 198 |
| 337 | 20250226 | 143200 | 15327149840 | 10810 | 10810 | 10820 | 10810 | 760 |
| 338 | 20250226 | 143100 | 15318933170 | 10810 | 10800 | 10820 | 10800 | 338 |
| 339 | 20250226 | 143000 | 15315281320 | 10820 | 10810 | 10820 | 10810 | 229 |
| 340 | 20250226 | 142900 | 15312805300 | 10810 | 10780 | 10810 | 10780 | 2810 |
| 341 | 20250226 | 142800 | 15282486260 | 10760 | 10770 | 10780 | 10760 | 3504 |
| 342 | 20250226 | 142700 | 15244761850 | 10780 | 10770 | 10780 | 10770 | 3962 |
| 343 | 20250226 | 142600 | 15202083780 | 10770 | 10790 | 10790 | 10770 | 4200 |
| 344 | 20250226 | 142500 | 15156835330 | 10790 | 10800 | 10800 | 10790 | 464 |
| 345 | 20250226 | 142400 | 15151828650 | 10780 | 10800 | 10800 | 10780 | 149 |
| 346 | 20250226 | 142300 | 15150221650 | 10780 | 10800 | 10800 | 10780 | 7419 |
| 347 | 20250226 | 142200 | 15070211810 | 10800 | 10800 | 10800 | 10790 | 56 |
| 348 | 20250226 | 142100 | 15069607070 | 10800 | 10790 | 10800 | 10790 | 158 |
| 349 | 20250226 | 142000 | 15067900690 | 10810 | 10830 | 10830 | 10790 | 1947 |
| 350 | 20250226 | 141900 | 15046848870 | 10830 | 10820 | 10830 | 10820 | 1521 |
| 351 | 20250226 | 141800 | 15030391480 | 10820 | 10810 | 10820 | 10800 | 2678 |
| 352 | 20250226 | 141700 | 15001444480 | 10800 | 10800 | 10810 | 10800 | 2780 |
| 353 | 20250226 | 141600 | 14971399900 | 10810 | 10780 | 10810 | 10780 | 257 |
| 354 | 20250226 | 141500 | 14968627860 | 10780 | 10780 | 10790 | 10770 | 414 |
| 355 | 20250226 | 141400 | 14964163900 | 10780 | 10790 | 10790 | 10770 | 181 |
| 356 | 20250226 | 141300 | 14962211800 | 10790 | 10810 | 10810 | 10770 | 1737 |
| 357 | 20250226 | 141200 | 14943489710 | 10800 | 10810 | 10810 | 10800 | 387 |
| 358 | 20250226 | 141100 | 14939309460 | 10810 | 10810 | 10810 | 10800 | 191 |
| 359 | 20250226 | 141000 | 14937245210 | 10810 | 10800 | 10830 | 10800 | 1628 |
| 360 | 20250226 | 140900 | 14919633220 | 10810 | 10790 | 10810 | 10790 | 552 |
| 361 | 20250226 | 140800 | 14913671000 | 10790 | 10800 | 10800 | 10790 | 825 |
| 362 | 20250226 | 140700 | 14904761840 | 10800 | 10790 | 10800 | 10770 | 1489 |
| 363 | 20250226 | 140600 | 14888716520 | 10790 | 10770 | 10800 | 10770 | 997 |
| 364 | 20250226 | 140500 | 14877976140 | 10800 | 10800 | 10800 | 10780 | 938 |
| 365 | 20250226 | 140400 | 14867863850 | 10800 | 10800 | 10810 | 10780 | 549 |
| 366 | 20250226 | 140300 | 14861942160 | 10800 | 10790 | 10800 | 10780 | 803 |
| 367 | 20250226 | 140200 | 14853278960 | 10790 | 10780 | 10790 | 10770 | 3393 |
| 368 | 20250226 | 140100 | 14816683010 | 10780 | 10760 | 10780 | 10750 | 676 |
| 369 | 20250226 | 140000 | 14809410350 | 10760 | 10750 | 10760 | 10750 | 953 |
| 370 | 20250226 | 135900 | 14799156170 | 10750 | 10750 | 10760 | 10750 | 166 |
| 371 | 20250226 | 135800 | 14797371010 | 10750 | 10750 | 10760 | 10750 | 243 |
| 372 | 20250226 | 135700 | 14794758710 | 10740 | 10750 | 10750 | 10740 | 1714 |
| 373 | 20250226 | 135600 | 14776337630 | 10750 | 10740 | 10750 | 10740 | 3724 |
| 374 | 20250226 | 135500 | 14736320440 | 10740 | 10750 | 10760 | 10730 | 3234 |
| 375 | 20250226 | 135400 | 14701581020 | 10750 | 10770 | 10770 | 10750 | 1603 |
| 376 | 20250226 | 135300 | 14684343150 | 10780 | 10780 | 10780 | 10750 | 3866 |
| 377 | 20250226 | 135200 | 14642763150 | 10770 | 10800 | 10840 | 10770 | 5258 |
| 378 | 20250226 | 135100 | 14586072730 | 10790 | 10790 | 10800 | 10790 | 590 |
| 379 | 20250226 | 135000 | 14579702630 | 10790 | 10810 | 10820 | 10770 | 18583 |
| 380 | 20250226 | 134900 | 14379442910 | 10810 | 10800 | 10840 | 10800 | 134 |
| 381 | 20250226 | 134800 | 14377993500 | 10790 | 10790 | 10790 | 10780 | 903 |
| 382 | 20250226 | 134700 | 14368258380 | 10770 | 10820 | 10820 | 10770 | 2821 |
| 383 | 20250226 | 134600 | 14337817360 | 10840 | 10840 | 10840 | 10820 | 950 |
| 384 | 20250226 | 134500 | 14327530200 | 10810 | 10820 | 10840 | 10810 | 944 |
| 385 | 20250226 | 134400 | 14317321770 | 10810 | 10830 | 10840 | 10800 | 5567 |
| 386 | 20250226 | 134300 | 14257166860 | 10820 | 10820 | 10830 | 10820 | 3640 |
| 387 | 20250226 | 134200 | 14217749120 | 10810 | 10850 | 10860 | 10810 | 5201 |
| 388 | 20250226 | 134100 | 14161406080 | 10860 | 10880 | 10880 | 10860 | 1409 |
| 389 | 20250226 | 134000 | 14146093610 | 10880 | 10870 | 10880 | 10860 | 679 |
| 390 | 20250226 | 133900 | 14138710480 | 10880 | 10880 | 10880 | 10870 | 504 |
| 391 | 20250226 | 133800 | 14133229960 | 10880 | 10880 | 10880 | 10880 | 223 |
| 392 | 20250226 | 133700 | 14130803720 | 10880 | 10870 | 10890 | 10870 | 696 |
| 393 | 20250226 | 133600 | 14123231890 | 10850 | 10860 | 10870 | 10840 | 2011 |
| 394 | 20250226 | 133500 | 14101405180 | 10860 | 10840 | 10860 | 10840 | 428 |
| 395 | 20250226 | 133400 | 14096761470 | 10840 | 10830 | 10840 | 10830 | 466 |
| 396 | 20250226 | 133300 | 14091714680 | 10820 | 10820 | 10820 | 10810 | 3078 |
| 397 | 20250226 | 133200 | 14058422180 | 10830 | 10850 | 10850 | 10830 | 2737 |
| 398 | 20250226 | 133100 | 14028763490 | 10850 | 10860 | 10860 | 10850 | 795 |
| 399 | 20250226 | 133000 | 14020133050 | 10860 | 10860 | 10870 | 10850 | 1903 |
| 400 | 20250226 | 132900 | 13999478490 | 10860 | 10860 | 10880 | 10850 | 2557 |
| 401 | 20250226 | 132800 | 13971707330 | 10860 | 10900 | 10900 | 10860 | 2704 |
| 402 | 20250226 | 132700 | 13942279530 | 10900 | 10930 | 10930 | 10900 | 2429 |
| 403 | 20250226 | 132600 | 13915764740 | 10940 | 10940 | 10940 | 10920 | 1091 |
| 404 | 20250226 | 132500 | 13903844760 | 10940 | 10930 | 10940 | 10910 | 1036 |
| 405 | 20250226 | 132400 | 13892520750 | 10920 | 10950 | 10950 | 10910 | 870 |
| 406 | 20250226 | 132300 | 13883004980 | 10950 | 10940 | 10950 | 10920 | 4437 |
| 407 | 20250226 | 132200 | 13834477230 | 10900 | 10950 | 10950 | 10900 | 2906 |
| 408 | 20250226 | 132100 | 13802723770 | 10950 | 10920 | 10950 | 10920 | 11012 |
| 409 | 20250226 | 132000 | 13682246140 | 10920 | 10910 | 10920 | 10910 | 1423 |
| 410 | 20250226 | 131900 | 13666717600 | 10920 | 10910 | 10920 | 10900 | 2138 |
| 411 | 20250226 | 131800 | 13643397340 | 10900 | 10900 | 10900 | 10890 | 2404 |
| 412 | 20250226 | 131700 | 13617199760 | 10910 | 10870 | 10920 | 10860 | 15230 |
| 413 | 20250226 | 131600 | 13451196860 | 10870 | 10840 | 10870 | 10840 | 2519 |
| 414 | 20250226 | 131500 | 13423849020 | 10830 | 10850 | 10850 | 10830 | 98 |
| 415 | 20250226 | 131400 | 13422786850 | 10850 | 10850 | 10850 | 10840 | 1048 |
| 416 | 20250226 | 131300 | 13411416550 | 10860 | 10810 | 10860 | 10810 | 5050 |
| 417 | 20250226 | 131200 | 13356688220 | 10810 | 10810 | 10810 | 10800 | 261 |
| 418 | 20250226 | 131100 | 13353866990 | 10800 | 10810 | 10810 | 10800 | 373 |
| 419 | 20250226 | 131000 | 13349834880 | 10810 | 10810 | 10810 | 10810 | 1576 |
| 420 | 20250226 | 130900 | 13332798320 | 10810 | 10820 | 10820 | 10810 | 406 |
| 421 | 20250226 | 130800 | 13328408440 | 10820 | 10790 | 10820 | 10790 | 881 |
| 422 | 20250226 | 130700 | 13318883750 | 10810 | 10800 | 10810 | 10780 | 4185 |
| 423 | 20250226 | 130600 | 13273681550 | 10810 | 10770 | 10810 | 10770 | 3407 |
| 424 | 20250226 | 130500 | 13236916490 | 10780 | 10730 | 10780 | 10730 | 6286 |
| 425 | 20250226 | 130400 | 13169251260 | 10740 | 10750 | 10750 | 10740 | 59 |
| 426 | 20250226 | 130300 | 13168617540 | 10740 | 10740 | 10740 | 10730 | 1076 |
| 427 | 20250226 | 130200 | 13157069600 | 10740 | 10760 | 10760 | 10730 | 843 |
| 428 | 20250226 | 130100 | 13148008630 | 10770 | 10760 | 10770 | 10750 | 1400 |
| 429 | 20250226 | 130000 | 13132936310 | 10750 | 10750 | 10750 | 10720 | 2539 |
| 430 | 20250226 | 125900 | 13105650230 | 10760 | 10740 | 10760 | 10740 | 1224 |
| 431 | 20250226 | 125800 | 13092486980 | 10740 | 10700 | 10740 | 10700 | 1514 |
| 432 | 20250226 | 125700 | 13076226930 | 10700 | 10710 | 10730 | 10700 | 359 |
| 433 | 20250226 | 125600 | 13072378320 | 10730 | 10710 | 10730 | 10700 | 1754 |
| 434 | 20250226 | 125500 | 13053599250 | 10710 | 10710 | 10710 | 10710 | 119 |
| 435 | 20250226 | 125400 | 13052324760 | 10710 | 10710 | 10730 | 10710 | 1170 |
| 436 | 20250226 | 125300 | 13039793090 | 10710 | 10710 | 10710 | 10710 | 134 |
| 437 | 20250226 | 125200 | 13038357950 | 10710 | 10710 | 10720 | 10710 | 605 |
| 438 | 20250226 | 125100 | 13031877890 | 10710 | 10710 | 10720 | 10710 | 592 |
| 439 | 20250226 | 125000 | 13025537510 | 10710 | 10720 | 10720 | 10710 | 322 |
| 440 | 20250226 | 124900 | 13022088690 | 10720 | 10700 | 10720 | 10700 | 72 |
| 441 | 20250226 | 124800 | 13021318260 | 10700 | 10740 | 10750 | 10700 | 1410 |
| 442 | 20250226 | 124700 | 13006225700 | 10700 | 10740 | 10750 | 10700 | 676 |
| 443 | 20250226 | 124600 | 12998973420 | 10740 | 10740 | 10740 | 10740 | 42 |
| 444 | 20250226 | 124500 | 12998522340 | 10750 | 10700 | 10750 | 10700 | 112 |
| 445 | 20250226 | 124400 | 12997319700 | 10700 | 10700 | 10700 | 10690 | 2589 |
| 446 | 20250226 | 124300 | 12969627290 | 10700 | 10710 | 10710 | 10700 | 4827 |
| 447 | 20250226 | 124200 | 12917971890 | 10720 | 10730 | 10730 | 10720 | 313 |
| 448 | 20250226 | 124100 | 12914614820 | 10720 | 10730 | 10730 | 10720 | 167 |
| 449 | 20250226 | 124000 | 12912823910 | 10720 | 10730 | 10730 | 10710 | 231 |
| 450 | 20250226 | 123900 | 12910348600 | 10730 | 10730 | 10730 | 10730 | 136 |
| 451 | 20250226 | 123800 | 12908889320 | 10730 | 10730 | 10740 | 10730 | 208 |
| 452 | 20250226 | 123700 | 12906657430 | 10740 | 10730 | 10740 | 10730 | 331 |
| 453 | 20250226 | 123600 | 12903105450 | 10740 | 10740 | 10750 | 10730 | 1821 |
| 454 | 20250226 | 123500 | 12883555220 | 10740 | 10740 | 10740 | 10730 | 113 |
| 455 | 20250226 | 123400 | 12882341610 | 10750 | 10750 | 10750 | 10730 | 292 |
| 456 | 20250226 | 123300 | 12879205490 | 10730 | 10740 | 10740 | 10730 | 322 |
| 457 | 20250226 | 123200 | 12875750370 | 10740 | 10730 | 10740 | 10730 | 460 |
| 458 | 20250226 | 123100 | 12870813540 | 10730 | 10750 | 10750 | 10720 | 252 |
| 459 | 20250226 | 123000 | 12868107640 | 10720 | 10740 | 10750 | 10720 | 308 |
| 460 | 20250226 | 122900 | 12864800030 | 10750 | 10730 | 10750 | 10730 | 416 |
| 461 | 20250226 | 122800 | 12860329050 | 10730 | 10710 | 10730 | 10710 | 78 |
| 462 | 20250226 | 122700 | 12859493530 | 10710 | 10760 | 10770 | 10710 | 1941 |
| 463 | 20250226 | 122600 | 12838615690 | 10760 | 10680 | 10760 | 10680 | 6757 |
| 464 | 20250226 | 122500 | 12766173270 | 10680 | 10690 | 10690 | 10630 | 371 |
| 465 | 20250226 | 122400 | 12762217460 | 10680 | 10650 | 10680 | 10650 | 965 |
| 466 | 20250226 | 122300 | 12751930410 | 10650 | 10660 | 10660 | 10650 | 186 |
| 467 | 20250226 | 122200 | 12749949420 | 10660 | 10650 | 10670 | 10650 | 465 |
| 468 | 20250226 | 122100 | 12744996110 | 10640 | 10630 | 10640 | 10630 | 297 |
| 469 | 20250226 | 122000 | 12741837680 | 10630 | 10620 | 10630 | 10610 | 562 |
| 470 | 20250226 | 121900 | 12735868900 | 10620 | 10600 | 10620 | 10600 | 2181 |
| 471 | 20250226 | 121800 | 12712747260 | 10590 | 10600 | 10600 | 10590 | 1710 |
| 472 | 20250226 | 121700 | 12694633270 | 10600 | 10620 | 10620 | 10590 | 7430 |
| 473 | 20250226 | 121600 | 12615873240 | 10620 | 10610 | 10620 | 10600 | 429 |
| 474 | 20250226 | 121500 | 12611318950 | 10600 | 10620 | 10620 | 10600 | 5708 |
| 475 | 20250226 | 121400 | 12550791870 | 10610 | 10630 | 10630 | 10610 | 5883 |
| 476 | 20250226 | 121300 | 12488360450 | 10630 | 10630 | 10630 | 10620 | 1389 |
| 477 | 20250226 | 121200 | 12473607100 | 10630 | 10640 | 10640 | 10620 | 1910 |
| 478 | 20250226 | 121100 | 12453319890 | 10620 | 10640 | 10640 | 10620 | 1360 |
| 479 | 20250226 | 121000 | 12438864650 | 10640 | 10650 | 10660 | 10640 | 1525 |
| 480 | 20250226 | 120900 | 12422622380 | 10640 | 10630 | 10640 | 10630 | 301 |
| 481 | 20250226 | 120800 | 12419422450 | 10630 | 10630 | 10650 | 10620 | 1288 |
| 482 | 20250226 | 120700 | 12405723480 | 10630 | 10640 | 10660 | 10630 | 278 |
| 483 | 20250226 | 120600 | 12402766420 | 10630 | 10630 | 10670 | 10630 | 1999 |
| 484 | 20250226 | 120500 | 12381498870 | 10630 | 10620 | 10650 | 10620 | 1444 |
| 485 | 20250226 | 120400 | 12366145030 | 10620 | 10620 | 10630 | 10620 | 1130 |
| 486 | 20250226 | 120300 | 12354144030 | 10630 | 10640 | 10640 | 10620 | 4860 |
| 487 | 20250226 | 120200 | 12302492700 | 10630 | 10680 | 10680 | 10630 | 14313 |
| 488 | 20250226 | 120100 | 12150048650 | 10690 | 10690 | 10690 | 10690 | 153 |
| 489 | 20250226 | 120000 | 12148413080 | 10680 | 10680 | 10690 | 10680 | 255 |
| 490 | 20250226 | 115900 | 12145689520 | 10680 | 10680 | 10700 | 10670 | 1243 |
| 491 | 20250226 | 115800 | 12132413970 | 10680 | 10680 | 10680 | 10670 | 313 |
| 492 | 20250226 | 115700 | 12129072680 | 10670 | 10670 | 10680 | 10670 | 209 |
| 493 | 20250226 | 115600 | 12126842640 | 10690 | 10690 | 10690 | 10660 | 918 |
| 494 | 20250226 | 115500 | 12117055490 | 10680 | 10670 | 10680 | 10670 | 590 |
| 495 | 20250226 | 115400 | 12110760170 | 10670 | 10690 | 10690 | 10670 | 1395 |
| 496 | 20250226 | 115300 | 12095871990 | 10690 | 10680 | 10690 | 10680 | 89 |
| 497 | 20250226 | 115200 | 12094921140 | 10680 | 10690 | 10690 | 10680 | 72 |
| 498 | 20250226 | 115100 | 12094152050 | 10690 | 10720 | 10730 | 10690 | 984 |
| 499 | 20250226 | 115000 | 12083627380 | 10730 | 10710 | 10750 | 10700 | 1671 |
| 500 | 20250226 | 114900 | 12065705280 | 10700 | 10680 | 10770 | 10680 | 4329 |
| 501 | 20250226 | 114800 | 12019204740 | 10690 | 10680 | 10690 | 10650 | 1217 |
| 502 | 20250226 | 114700 | 12006208560 | 10650 | 10660 | 10660 | 10650 | 1721 |
| 503 | 20250226 | 114600 | 11987870700 | 10660 | 10680 | 10690 | 10650 | 3872 |
| 504 | 20250226 | 114500 | 11946597590 | 10680 | 10690 | 10690 | 10670 | 524 |
| 505 | 20250226 | 114400 | 11941001990 | 10680 | 10680 | 10690 | 10670 | 513 |
| 506 | 20250226 | 114300 | 11935523140 | 10690 | 10690 | 10700 | 10670 | 631 |
| 507 | 20250226 | 114200 | 11928773790 | 10710 | 10730 | 10730 | 10670 | 2214 |
| 508 | 20250226 | 114100 | 11905101510 | 10710 | 10670 | 10730 | 10660 | 2668 |
| 509 | 20250226 | 114000 | 11876584580 | 10670 | 10680 | 10690 | 10670 | 4831 |
| 510 | 20250226 | 113900 | 11825004700 | 10670 | 10690 | 10700 | 10670 | 5653 |
| 511 | 20250226 | 113800 | 11764642430 | 10690 | 10690 | 10700 | 10680 | 1221 |
| 512 | 20250226 | 113700 | 11751589600 | 10690 | 10680 | 10710 | 10680 | 1189 |
| 513 | 20250226 | 113600 | 11738866390 | 10670 | 10700 | 10710 | 10670 | 4420 |
| 514 | 20250226 | 113500 | 11691676400 | 10690 | 10730 | 10730 | 10680 | 4628 |
| 515 | 20250226 | 113400 | 11642177020 | 10710 | 10700 | 10720 | 10690 | 2478 |
| 516 | 20250226 | 113300 | 11615663190 | 10700 | 10670 | 10700 | 10670 | 2279 |
| 517 | 20250226 | 113200 | 11591324620 | 10670 | 10690 | 10700 | 10670 | 11340 |
| 518 | 20250226 | 113100 | 11470215190 | 10700 | 10740 | 10750 | 10680 | 22170 |
| 519 | 20250226 | 113000 | 11232788780 | 10740 | 10770 | 10770 | 10740 | 2640 |
| 520 | 20250226 | 112900 | 11204404630 | 10770 | 10760 | 10770 | 10750 | 5427 |
| 521 | 20250226 | 112800 | 11146055260 | 10760 | 10780 | 10780 | 10760 | 3070 |
| 522 | 20250226 | 112700 | 11112995920 | 10790 | 10770 | 10800 | 10770 | 2040 |
| 523 | 20250226 | 112600 | 11091024880 | 10770 | 10810 | 10810 | 10770 | 5478 |
| 524 | 20250226 | 112500 | 11031904580 | 10810 | 10840 | 10840 | 10800 | 7279 |
| 525 | 20250226 | 112400 | 10953141090 | 10840 | 10830 | 10880 | 10830 | 1216 |
| 526 | 20250226 | 112300 | 10939960820 | 10810 | 10880 | 10880 | 10810 | 5065 |
| 527 | 20250226 | 112200 | 10885094290 | 10880 | 10900 | 10900 | 10850 | 1992 |
| 528 | 20250226 | 112100 | 10863453530 | 10900 | 10890 | 10910 | 10890 | 3277 |
| 529 | 20250226 | 112000 | 10827748900 | 10890 | 10890 | 10920 | 10890 | 1773 |
| 530 | 20250226 | 111900 | 10808424550 | 10890 | 10890 | 10900 | 10890 | 412 |
| 531 | 20250226 | 111800 | 10803937740 | 10890 | 10910 | 10910 | 10880 | 2143 |
| 532 | 20250226 | 111700 | 10780612650 | 10910 | 10920 | 10930 | 10900 | 1674 |
| 533 | 20250226 | 111600 | 10762333320 | 10920 | 10920 | 10930 | 10900 | 2804 |
| 534 | 20250226 | 111500 | 10731697310 | 10920 | 10880 | 10930 | 10880 | 3220 |
| 535 | 20250226 | 111400 | 10696644240 | 10880 | 10920 | 10930 | 10880 | 1682 |
| 536 | 20250226 | 111300 | 10678314650 | 10920 | 10920 | 10920 | 10910 | 782 |
| 537 | 20250226 | 111200 | 10669775540 | 10920 | 10910 | 10930 | 10910 | 1659 |
| 538 | 20250226 | 111100 | 10651658580 | 10910 | 10890 | 10910 | 10890 | 2019 |
| 539 | 20250226 | 111000 | 10629646490 | 10900 | 10860 | 10900 | 10860 | 4838 |
| 540 | 20250226 | 110900 | 10577050710 | 10850 | 10860 | 10860 | 10820 | 3720 |
| 541 | 20250226 | 110800 | 10536758640 | 10860 | 10870 | 10870 | 10850 | 2257 |
| 542 | 20250226 | 110700 | 10512258870 | 10870 | 10880 | 10880 | 10860 | 1413 |
| 543 | 20250226 | 110600 | 10496905300 | 10880 | 10870 | 10890 | 10870 | 834 |
| 544 | 20250226 | 110500 | 10487829940 | 10870 | 10890 | 10890 | 10870 | 1937 |
| 545 | 20250226 | 110400 | 10466761160 | 10890 | 10890 | 10890 | 10880 | 938 |
| 546 | 20250226 | 110300 | 10456548930 | 10890 | 10900 | 10900 | 10880 | 345 |
| 547 | 20250226 | 110200 | 10452790050 | 10900 | 10880 | 10900 | 10870 | 758 |
| 548 | 20250226 | 110100 | 10444532410 | 10880 | 10900 | 10900 | 10870 | 2050 |
| 549 | 20250226 | 110000 | 10422232200 | 10900 | 10900 | 10910 | 10890 | 2582 |
| 550 | 20250226 | 105900 | 10394099380 | 10900 | 10900 | 10900 | 10890 | 1251 |
| 551 | 20250226 | 105800 | 10380468830 | 10900 | 10900 | 10900 | 10880 | 1700 |
| 552 | 20250226 | 105700 | 10361949550 | 10900 | 10900 | 10910 | 10890 | 1462 |
| 553 | 20250226 | 105600 | 10346023150 | 10900 | 10910 | 10910 | 10900 | 2078 |
| 554 | 20250226 | 105500 | 10323365660 | 10910 | 10890 | 10910 | 10880 | 1057 |
| 555 | 20250226 | 105400 | 10311854940 | 10890 | 10890 | 10890 | 10860 | 279 |
| 556 | 20250226 | 105300 | 10308820040 | 10890 | 10890 | 10890 | 10850 | 1125 |
| 557 | 20250226 | 105200 | 10296587480 | 10880 | 10850 | 10910 | 10850 | 2054 |
| 558 | 20250226 | 105100 | 10274205370 | 10850 | 10870 | 10870 | 10850 | 1073 |
| 559 | 20250226 | 105000 | 10262559990 | 10860 | 10880 | 10880 | 10860 | 745 |
| 560 | 20250226 | 104900 | 10254460910 | 10890 | 10890 | 10890 | 10880 | 1066 |
| 561 | 20250226 | 104800 | 10242855820 | 10890 | 10880 | 10900 | 10870 | 3396 |
| 562 | 20250226 | 104700 | 10205920020 | 10870 | 10870 | 10890 | 10820 | 3745 |
| 563 | 20250226 | 104600 | 10165189650 | 10870 | 10850 | 10870 | 10850 | 3482 |
| 564 | 20250226 | 104500 | 10127386090 | 10840 | 10840 | 10870 | 10830 | 604 |
| 565 | 20250226 | 104400 | 10120843320 | 10830 | 10860 | 10880 | 10830 | 4112 |
| 566 | 20250226 | 104300 | 10076248040 | 10860 | 10880 | 10880 | 10860 | 1052 |
| 567 | 20250226 | 104200 | 10064816790 | 10870 | 10880 | 10880 | 10870 | 675 |
| 568 | 20250226 | 104100 | 10057477190 | 10880 | 10910 | 10910 | 10880 | 2864 |
| 569 | 20250226 | 104000 | 10026296800 | 10900 | 10910 | 10910 | 10890 | 840 |
| 570 | 20250226 | 103900 | 10017138270 | 10900 | 10860 | 10930 | 10860 | 798 |
| 571 | 20250226 | 103800 | 10008441020 | 10860 | 10890 | 10910 | 10860 | 4054 |
| 572 | 20250226 | 103700 | 9964267680 | 10900 | 10890 | 10950 | 10880 | 1409 |
| 573 | 20250226 | 103600 | 9948884130 | 10900 | 10910 | 10910 | 10880 | 1438 |
| 574 | 20250226 | 103500 | 9933217880 | 10900 | 10910 | 10950 | 10890 | 9371 |
| 575 | 20250226 | 103400 | 9830743820 | 10910 | 10930 | 10930 | 10910 | 452 |
| 576 | 20250226 | 103300 | 9825809400 | 10900 | 10890 | 10950 | 10890 | 2764 |
| 577 | 20250226 | 103200 | 9795637370 | 10890 | 10900 | 10900 | 10890 | 1157 |
| 578 | 20250226 | 103100 | 9783034550 | 10900 | 10930 | 10940 | 10900 | 6345 |
| 579 | 20250226 | 103000 | 9713792030 | 10930 | 10960 | 10960 | 10930 | 2638 |
| 580 | 20250226 | 102900 | 9684922790 | 10960 | 10950 | 10970 | 10930 | 1119 |
| 581 | 20250226 | 102800 | 9672663540 | 10930 | 10940 | 10950 | 10930 | 1448 |
| 582 | 20250226 | 102700 | 9656817130 | 10940 | 10940 | 10950 | 10930 | 1913 |
| 583 | 20250226 | 102600 | 9635895800 | 10940 | 10940 | 10950 | 10930 | 2189 |
| 584 | 20250226 | 102500 | 9611947620 | 10940 | 10930 | 10980 | 10930 | 4561 |
| 585 | 20250226 | 102400 | 9561993020 | 10930 | 10940 | 10940 | 10930 | 661 |
| 586 | 20250226 | 102300 | 9554761970 | 10940 | 10940 | 10940 | 10920 | 1112 |
| 587 | 20250226 | 102200 | 9542607960 | 10940 | 10930 | 10940 | 10920 | 1020 |
| 588 | 20250226 | 102100 | 9531465490 | 10920 | 10920 | 10960 | 10910 | 6778 |
| 589 | 20250226 | 102000 | 9457368310 | 10910 | 10910 | 10920 | 10910 | 1111 |
| 590 | 20250226 | 101900 | 9445240010 | 10910 | 10900 | 10930 | 10900 | 3732 |
| 591 | 20250226 | 101800 | 9404509860 | 10910 | 10900 | 10930 | 10900 | 5051 |
| 592 | 20250226 | 101700 | 9349416870 | 10900 | 10830 | 10900 | 10830 | 7888 |
| 593 | 20250226 | 101600 | 9263707520 | 10820 | 10820 | 10830 | 10810 | 1623 |
| 594 | 20250226 | 101500 | 9246142690 | 10810 | 10800 | 10810 | 10800 | 1018 |
| 595 | 20250226 | 101400 | 9235138310 | 10810 | 10760 | 10820 | 10750 | 4624 |
| 596 | 20250226 | 101300 | 9185267580 | 10790 | 10760 | 10800 | 10760 | 2091 |
| 597 | 20250226 | 101200 | 9162738000 | 10780 | 10760 | 10790 | 10750 | 4406 |
| 598 | 20250226 | 101100 | 9115318170 | 10760 | 10760 | 10770 | 10760 | 898 |
| 599 | 20250226 | 101000 | 9105649380 | 10770 | 10780 | 10780 | 10760 | 354 |
| 600 | 20250226 | 100900 | 9101837840 | 10760 | 10780 | 10780 | 10750 | 398 |
| 601 | 20250226 | 100800 | 9097555820 | 10750 | 10730 | 10780 | 10720 | 2938 |
| 602 | 20250226 | 100700 | 9066007590 | 10730 | 10750 | 10750 | 10720 | 2349 |
| 603 | 20250226 | 100600 | 9040801100 | 10750 | 10780 | 10780 | 10750 | 1892 |
| 604 | 20250226 | 100500 | 9020458460 | 10780 | 10740 | 10780 | 10740 | 529 |
| 605 | 20250226 | 100400 | 9014773160 | 10740 | 10730 | 10740 | 10720 | 1274 |
| 606 | 20250226 | 100300 | 9001110520 | 10730 | 10720 | 10740 | 10720 | 2073 |
| 607 | 20250226 | 100200 | 8978870000 | 10720 | 10760 | 10790 | 10720 | 7850 |
| 608 | 20250226 | 100100 | 8894577750 | 10760 | 10790 | 10790 | 10750 | 757 |
| 609 | 20250226 | 100000 | 8886427490 | 10750 | 10730 | 10800 | 10730 | 898 |
| 610 | 20250226 | 095900 | 8876767460 | 10730 | 10730 | 10740 | 10720 | 5376 |
| 611 | 20250226 | 095800 | 8819084480 | 10740 | 10750 | 10760 | 10720 | 13256 |
| 612 | 20250226 | 095700 | 8676748700 | 10760 | 10760 | 10760 | 10740 | 5039 |
| 613 | 20250226 | 095600 | 8622582790 | 10760 | 10760 | 10770 | 10760 | 4725 |
| 614 | 20250226 | 095500 | 8571725450 | 10760 | 10800 | 10820 | 10760 | 8366 |
| 615 | 20250226 | 095400 | 8481582900 | 10820 | 10810 | 10830 | 10780 | 2205 |
| 616 | 20250226 | 095300 | 8457766380 | 10810 | 10820 | 10850 | 10780 | 2243 |
| 617 | 20250226 | 095200 | 8433546570 | 10790 | 10820 | 10870 | 10790 | 5095 |
| 618 | 20250226 | 095100 | 8378425130 | 10810 | 10750 | 10830 | 10750 | 5403 |
| 619 | 20250226 | 095000 | 8320220890 | 10750 | 10770 | 10770 | 10750 | 9407 |
| 620 | 20250226 | 094900 | 8219013270 | 10760 | 10790 | 10800 | 10750 | 8863 |
| 621 | 20250226 | 094800 | 8123568420 | 10790 | 10830 | 10830 | 10790 | 3863 |
| 622 | 20250226 | 094700 | 8081847690 | 10830 | 10810 | 10830 | 10770 | 9699 |
| 623 | 20250226 | 094600 | 7977129960 | 10830 | 10840 | 10860 | 10800 | 7990 |
| 624 | 20250226 | 094500 | 7890746230 | 10860 | 10860 | 10860 | 10830 | 583 |
| 625 | 20250226 | 094400 | 7884426130 | 10860 | 10810 | 10860 | 10810 | 1481 |
| 626 | 20250226 | 094300 | 7868366390 | 10810 | 10860 | 10910 | 10750 | 54986 |
| 627 | 20250226 | 094200 | 7274496330 | 10890 | 10890 | 10910 | 10850 | 20974 |
| 628 | 20250226 | 094100 | 7046587970 | 10900 | 10890 | 10910 | 10890 | 1907 |
| 629 | 20250226 | 094000 | 7025816290 | 10890 | 10890 | 10900 | 10890 | 270 |
| 630 | 20250226 | 093900 | 7022875630 | 10900 | 10910 | 10910 | 10890 | 1877 |
| 631 | 20250226 | 093800 | 7002406350 | 10910 | 10880 | 10910 | 10880 | 5979 |
| 632 | 20250226 | 093700 | 6937257840 | 10880 | 10870 | 10880 | 10870 | 4467 |
| 633 | 20250226 | 093600 | 6888677710 | 10870 | 10870 | 10890 | 10860 | 3422 |
| 634 | 20250226 | 093500 | 6851506560 | 10870 | 10900 | 10900 | 10860 | 2365 |
| 635 | 20250226 | 093400 | 6825768250 | 10900 | 10860 | 10900 | 10850 | 4417 |
| 636 | 20250226 | 093300 | 6777735810 | 10860 | 10880 | 10910 | 10850 | 19100 |
| 637 | 20250226 | 093200 | 6570417350 | 10880 | 10960 | 10970 | 10880 | 22044 |
| 638 | 20250226 | 093100 | 6329748130 | 10970 | 11000 | 11010 | 10970 | 2727 |
| 639 | 20250226 | 093000 | 6299799640 | 10990 | 11020 | 11030 | 10960 | 2776 |
| 640 | 20250226 | 092900 | 6269198700 | 11010 | 10940 | 11010 | 10940 | 7101 |
| 641 | 20250226 | 092800 | 6191266240 | 10950 | 10950 | 10970 | 10940 | 2407 |
| 642 | 20250226 | 092700 | 6164903240 | 10970 | 10990 | 10990 | 10930 | 9274 |
| 643 | 20250226 | 092600 | 6063280070 | 10980 | 10960 | 11010 | 10960 | 6198 |
| 644 | 20250226 | 092500 | 5995110770 | 11000 | 10930 | 11000 | 10890 | 29765 |
| 645 | 20250226 | 092400 | 5670211520 | 10930 | 10930 | 10950 | 10920 | 2720 |
| 646 | 20250226 | 092300 | 5640462110 | 10920 | 10940 | 10940 | 10920 | 14174 |
| 647 | 20250226 | 092200 | 5485455290 | 10940 | 10960 | 10960 | 10940 | 5617 |
| 648 | 20250226 | 092100 | 5423953240 | 10940 | 10950 | 10980 | 10940 | 6274 |
| 649 | 20250226 | 092000 | 5355307320 | 10940 | 10940 | 11000 | 10930 | 4536 |
| 650 | 20250226 | 091900 | 5305623840 | 10940 | 11000 | 11000 | 10940 | 6991 |
| 651 | 20250226 | 091800 | 5228792260 | 11010 | 11020 | 11040 | 11000 | 11871 |
| 652 | 20250226 | 091700 | 5097937560 | 11020 | 10950 | 11030 | 10920 | 9532 |
| 653 | 20250226 | 091600 | 4993139340 | 10920 | 10940 | 10990 | 10920 | 16272 |
| 654 | 20250226 | 091500 | 4815117710 | 10940 | 10950 | 10970 | 10940 | 7366 |
| 655 | 20250226 | 091400 | 4734523830 | 10940 | 10960 | 10970 | 10910 | 20013 |
| 656 | 20250226 | 091300 | 4515739400 | 10960 | 11040 | 11050 | 10940 | 21661 |
| 657 | 20250226 | 091200 | 4277632730 | 11050 | 11070 | 11080 | 11040 | 7613 |
| 658 | 20250226 | 091100 | 4193457230 | 11030 | 11080 | 11120 | 11020 | 29782 |
| 659 | 20250226 | 091000 | 3863692990 | 11080 | 10990 | 11080 | 10980 | 11937 |
| 660 | 20250226 | 090900 | 3732082790 | 10980 | 11010 | 11010 | 10980 | 7604 |
| 661 | 20250226 | 090800 | 3648494410 | 11010 | 11000 | 11010 | 10990 | 12403 |
| 662 | 20250226 | 090700 | 3512103180 | 11000 | 10980 | 11010 | 10960 | 7870 |
| 663 | 20250226 | 090600 | 3425639810 | 11000 | 10970 | 11010 | 10910 | 24674 |
| 664 | 20250226 | 090500 | 3155248130 | 10970 | 10980 | 11000 | 10940 | 11683 |
| 665 | 20250226 | 090400 | 3027176990 | 10980 | 11040 | 11070 | 10950 | 25294 |
| 666 | 20250226 | 090300 | 2748887700 | 11030 | 11000 | 11060 | 10980 | 20882 |
| 667 | 20250226 | 090200 | 2518880800 | 11000 | 11080 | 11100 | 10950 | 44900 |
| 668 | 20250226 | 090100 | 2023440900 | 11080 | 11060 | 11090 | 10920 | 46589 |
| 669 | 20250226 | 090000 | 1510990590 | 11050 | 11120 | 11140 | 11030 | 115007 |