36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 200300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 3 | 20250325 | 200200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20250325 | 200100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20250325 | 200000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20250325 | 195900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20250325 | 195800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20250325 | 195700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20250325 | 195600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20250325 | 195500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20250325 | 195400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20250325 | 195300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20250325 | 195200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20250325 | 195100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20250325 | 195000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20250325 | 194900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20250325 | 194800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20250325 | 194700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20250325 | 194600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20250325 | 194500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20250325 | 194400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20250325 | 194300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20250325 | 194200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20250325 | 194100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20250325 | 194000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20250325 | 193900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20250325 | 193800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20250325 | 193700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20250325 | 193600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20250325 | 193500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20250325 | 193400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20250325 | 193300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 33 | 20250325 | 193200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20250325 | 193100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20250325 | 193000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20250325 | 192900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20250325 | 192800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20250325 | 192700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20250325 | 192600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20250325 | 192500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20250325 | 192400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20250325 | 192300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20250325 | 192200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20250325 | 192100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20250325 | 192000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20250325 | 191900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20250325 | 191800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20250325 | 191700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20250325 | 191600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20250325 | 191500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20250325 | 191400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20250325 | 191300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20250325 | 191200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20250325 | 191100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20250325 | 191000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20250325 | 190900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20250325 | 190800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20250325 | 190700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20250325 | 190600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20250325 | 190500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20250325 | 190400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20250325 | 190300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 63 | 20250325 | 190200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20250325 | 190100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20250325 | 190000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20250325 | 185900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20250325 | 185800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20250325 | 185700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20250325 | 185600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20250325 | 185500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20250325 | 185400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20250325 | 185300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20250325 | 185200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20250325 | 185100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20250325 | 185000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20250325 | 184900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20250325 | 184800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20250325 | 184700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20250325 | 184600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20250325 | 184500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20250325 | 184400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20250325 | 184300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20250325 | 184200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20250325 | 184100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20250325 | 184000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20250325 | 183900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20250325 | 183800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20250325 | 183700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20250325 | 183600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20250325 | 183500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20250325 | 183400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20250325 | 183300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 93 | 20250325 | 183200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20250325 | 183100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20250325 | 183000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20250325 | 182900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20250325 | 182800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20250325 | 182700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20250325 | 182600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20250325 | 182500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20250325 | 182400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20250325 | 182300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20250325 | 182200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20250325 | 182100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20250325 | 182000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20250325 | 181900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20250325 | 181800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20250325 | 181700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20250325 | 181600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20250325 | 181500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20250325 | 181400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20250325 | 181300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20250325 | 181200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20250325 | 181100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20250325 | 181000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20250325 | 180900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20250325 | 180800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20250325 | 180700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20250325 | 180600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20250325 | 180500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20250325 | 180400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20250325 | 180300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 123 | 20250325 | 180200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20250325 | 180100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20250325 | 180000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20250325 | 175900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20250325 | 175800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20250325 | 175700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20250325 | 175600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20250325 | 175500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20250325 | 175400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20250325 | 175300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20250325 | 175200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20250325 | 175100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20250325 | 175000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20250325 | 174900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20250325 | 174800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20250325 | 174700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20250325 | 174600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20250325 | 174500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20250325 | 174400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20250325 | 174300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20250325 | 174200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20250325 | 174100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20250325 | 174000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20250325 | 173900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20250325 | 173800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20250325 | 173700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20250325 | 173600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20250325 | 173500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20250325 | 173400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20250325 | 173300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 153 | 20250325 | 173200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20250325 | 173100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20250325 | 173000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20250325 | 172900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20250325 | 172800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20250325 | 172700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20250325 | 172600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20250325 | 172500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20250325 | 172400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20250325 | 172300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20250325 | 172200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20250325 | 172100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20250325 | 172000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20250325 | 171900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20250325 | 171800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20250325 | 171700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20250325 | 171600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20250325 | 171500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20250325 | 171400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20250325 | 171300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20250325 | 171200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20250325 | 171100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20250325 | 171000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20250325 | 170900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20250325 | 170800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20250325 | 170700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20250325 | 170600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20250325 | 170500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20250325 | 170400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20250325 | 170300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 183 | 20250325 | 170200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20250325 | 170100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20250325 | 170000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20250325 | 165900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20250325 | 165800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20250325 | 165700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20250325 | 165600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20250325 | 165500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20250325 | 165400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20250325 | 165300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20250325 | 165200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20250325 | 165100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20250325 | 165000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20250325 | 164900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20250325 | 164800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20250325 | 164700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20250325 | 164600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20250325 | 164500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20250325 | 164400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20250325 | 164300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20250325 | 164200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20250325 | 164100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20250325 | 164000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20250325 | 163900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20250325 | 163800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20250325 | 163700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20250325 | 163600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20250325 | 163500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20250325 | 163400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20250325 | 163300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 213 | 20250325 | 163200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20250325 | 163100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20250325 | 163000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20250325 | 162900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20250325 | 162800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20250325 | 162700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20250325 | 162600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20250325 | 162500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20250325 | 162400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20250325 | 162300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20250325 | 162200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20250325 | 162100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20250325 | 162000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20250325 | 161900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20250325 | 161800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20250325 | 161700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20250325 | 161600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20250325 | 161500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20250325 | 161400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20250325 | 161300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20250325 | 161200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20250325 | 161100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20250325 | 161000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20250325 | 160900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20250325 | 160800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20250325 | 160700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20250325 | 160600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20250325 | 160500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20250325 | 160400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20250325 | 160300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 243 | 20250325 | 160200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20250325 | 160100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20250325 | 160000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20250325 | 155900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20250325 | 155800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20250325 | 155700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20250325 | 155600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20250325 | 155500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20250325 | 155400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20250325 | 155300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20250325 | 155200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20250325 | 155100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20250325 | 155000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20250325 | 154900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20250325 | 154800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20250325 | 154700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20250325 | 154600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20250325 | 154500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20250325 | 154400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20250325 | 154300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20250325 | 154200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20250325 | 154100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20250325 | 154000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20250325 | 153900 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20250325 | 153800 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20250325 | 153700 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20250325 | 153600 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20250325 | 153500 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20250325 | 153400 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20250325 | 153300 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 273 | 20250325 | 153200 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20250325 | 153100 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20250325 | 153000 | 46800479015 | 14550 | 14550 | 14550 | 14550 | 42409 |
| 276 | 20250325 | 152900 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20250325 | 152800 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20250325 | 152700 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20250325 | 152600 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20250325 | 152500 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20250325 | 152400 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20250325 | 152300 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20250325 | 152200 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20250325 | 152100 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20250325 | 152000 | 46183428065 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20250325 | 151900 | 46183428065 | 14620 | 14660 | 14680 | 14610 | 6680 |
| 287 | 20250325 | 151800 | 46085680355 | 14660 | 14680 | 14690 | 14630 | 9851 |
| 288 | 20250325 | 151700 | 45941232745 | 14690 | 14680 | 14700 | 14680 | 7103 |
| 289 | 20250325 | 151600 | 45836879175 | 14680 | 14690 | 14690 | 14670 | 5476 |
| 290 | 20250325 | 151500 | 45756478185 | 14690 | 14680 | 14700 | 14680 | 6300 |
| 291 | 20250325 | 151400 | 45663960635 | 14680 | 14660 | 14690 | 14650 | 12028 |
| 292 | 20250325 | 151300 | 45487354585 | 14660 | 14620 | 14660 | 14610 | 7427 |
| 293 | 20250325 | 151200 | 45378629945 | 14610 | 14630 | 14630 | 14610 | 6368 |
| 294 | 20250325 | 151100 | 45285549455 | 14630 | 14590 | 14640 | 14590 | 6441 |
| 295 | 20250325 | 151000 | 45191446175 | 14590 | 14590 | 14610 | 14580 | 7059 |
| 296 | 20250325 | 150900 | 45088392435 | 14590 | 14600 | 14600 | 14570 | 2919 |
| 297 | 20250325 | 150800 | 45045806435 | 14580 | 14570 | 14620 | 14550 | 4396 |
| 298 | 20250325 | 150700 | 44981662275 | 14580 | 14620 | 14620 | 14550 | 13937 |
| 299 | 20250325 | 150600 | 44778206795 | 14620 | 14520 | 14620 | 14510 | 7398 |
| 300 | 20250325 | 150500 | 44670380875 | 14520 | 14510 | 14520 | 14500 | 2170 |
| 301 | 20250325 | 150400 | 44638888015 | 14500 | 14530 | 14530 | 14480 | 3493 |
| 302 | 20250325 | 150300 | 44588251195 | 14530 | 14550 | 14550 | 14500 | 7180 |
| 303 | 20250325 | 150200 | 44483883895 | 14550 | 14470 | 14550 | 14470 | 7171 |
| 304 | 20250325 | 150100 | 44379831825 | 14470 | 14500 | 14500 | 14420 | 13847 |
| 305 | 20250325 | 150000 | 44179681065 | 14500 | 14500 | 14530 | 14460 | 4084 |
| 306 | 20250325 | 145900 | 44120428295 | 14490 | 14530 | 14530 | 14460 | 4277 |
| 307 | 20250325 | 145800 | 44058497265 | 14500 | 14510 | 14540 | 14500 | 3569 |
| 308 | 20250325 | 145700 | 44006694165 | 14470 | 14560 | 14560 | 14470 | 9351 |
| 309 | 20250325 | 145600 | 43871003085 | 14560 | 14560 | 14570 | 14510 | 5161 |
| 310 | 20250325 | 145500 | 43796003005 | 14570 | 14590 | 14620 | 14540 | 10399 |
| 311 | 20250325 | 145400 | 43644470685 | 14590 | 14660 | 14670 | 14580 | 10116 |
| 312 | 20250325 | 145300 | 43496511575 | 14660 | 14670 | 14690 | 14630 | 16149 |
| 313 | 20250325 | 145200 | 43259737730 | 14660 | 14680 | 14700 | 14650 | 9823 |
| 314 | 20250325 | 145100 | 43115618740 | 14680 | 14710 | 14740 | 14680 | 10664 |
| 315 | 20250325 | 145000 | 42958764510 | 14710 | 14730 | 14740 | 14700 | 13746 |
| 316 | 20250325 | 144900 | 42756519120 | 14720 | 14745 | 14840 | 14670 | 61851 |
| 317 | 20250325 | 144800 | 41843335535 | 14745 | 14690 | 14745 | 14570 | 29565 |
| 318 | 20250325 | 144700 | 41410460280 | 14700 | 14410 | 14770 | 14410 | 65795 |
| 319 | 20250325 | 144600 | 40451882705 | 14410 | 14300 | 14440 | 14300 | 22677 |
| 320 | 20250325 | 144500 | 40126205465 | 14300 | 14280 | 14300 | 14270 | 5465 |
| 321 | 20250325 | 144400 | 40048097435 | 14280 | 14290 | 14340 | 14270 | 6071 |
| 322 | 20250325 | 144300 | 39961330725 | 14300 | 14320 | 14320 | 14280 | 2509 |
| 323 | 20250325 | 144200 | 39925466615 | 14310 | 14310 | 14330 | 14310 | 3976 |
| 324 | 20250325 | 144100 | 39868552505 | 14310 | 14280 | 14340 | 14270 | 4193 |
| 325 | 20250325 | 144000 | 39808564505 | 14280 | 14310 | 14320 | 14280 | 4272 |
| 326 | 20250325 | 143900 | 39747439905 | 14310 | 14290 | 14340 | 14270 | 8245 |
| 327 | 20250325 | 143800 | 39629478265 | 14290 | 14260 | 14300 | 14250 | 4836 |
| 328 | 20250325 | 143700 | 39560473245 | 14250 | 14310 | 14320 | 14250 | 7521 |
| 329 | 20250325 | 143600 | 39453035285 | 14310 | 14330 | 14330 | 14310 | 2664 |
| 330 | 20250325 | 143500 | 39414906295 | 14330 | 14340 | 14350 | 14300 | 2782 |
| 331 | 20250325 | 143400 | 39375053705 | 14330 | 14350 | 14350 | 14310 | 1647 |
| 332 | 20250325 | 143300 | 39351465975 | 14350 | 14360 | 14360 | 14320 | 5114 |
| 333 | 20250325 | 143200 | 39278078030 | 14360 | 14320 | 14360 | 14310 | 3325 |
| 334 | 20250325 | 143100 | 39230415750 | 14330 | 14330 | 14340 | 14300 | 2748 |
| 335 | 20250325 | 143000 | 39191060380 | 14300 | 14360 | 14390 | 14300 | 19173 |
| 336 | 20250325 | 142900 | 38915984410 | 14360 | 14270 | 14360 | 14270 | 12095 |
| 337 | 20250325 | 142800 | 38742785070 | 14250 | 14240 | 14260 | 14220 | 10786 |
| 338 | 20250325 | 142700 | 38589229760 | 14240 | 14310 | 14320 | 14230 | 12843 |
| 339 | 20250325 | 142600 | 38405963090 | 14310 | 14300 | 14320 | 14290 | 3037 |
| 340 | 20250325 | 142500 | 38362525320 | 14290 | 14310 | 14310 | 14290 | 2346 |
| 341 | 20250325 | 142400 | 38328978390 | 14300 | 14290 | 14310 | 14290 | 1572 |
| 342 | 20250325 | 142300 | 38306498140 | 14300 | 14300 | 14310 | 14290 | 1178 |
| 343 | 20250325 | 142200 | 38289655460 | 14290 | 14320 | 14330 | 14280 | 7422 |
| 344 | 20250325 | 142100 | 38183541090 | 14320 | 14330 | 14340 | 14270 | 13071 |
| 345 | 20250325 | 142000 | 37996790400 | 14330 | 14310 | 14350 | 14310 | 4070 |
| 346 | 20250325 | 141900 | 37938474960 | 14320 | 14360 | 14360 | 14310 | 2221 |
| 347 | 20250325 | 141800 | 37906638940 | 14350 | 14330 | 14360 | 14320 | 4032 |
| 348 | 20250325 | 141700 | 37848799210 | 14330 | 14300 | 14330 | 14270 | 11363 |
| 349 | 20250325 | 141600 | 37686267440 | 14300 | 14300 | 14320 | 14290 | 3753 |
| 350 | 20250325 | 141500 | 37632602160 | 14300 | 14280 | 14320 | 14270 | 8216 |
| 351 | 20250325 | 141400 | 37515145290 | 14280 | 14310 | 14320 | 14280 | 10339 |
| 352 | 20250325 | 141300 | 37367298670 | 14300 | 14290 | 14320 | 14290 | 3538 |
| 353 | 20250325 | 141200 | 37316689470 | 14300 | 14340 | 14350 | 14290 | 14780 |
| 354 | 20250325 | 141100 | 37105247710 | 14340 | 14360 | 14370 | 14320 | 2702 |
| 355 | 20250325 | 141000 | 37066474770 | 14350 | 14310 | 14360 | 14300 | 18692 |
| 356 | 20250325 | 140900 | 36798833240 | 14310 | 14350 | 14360 | 14300 | 18543 |
| 357 | 20250325 | 140800 | 36533104480 | 14350 | 14390 | 14390 | 14350 | 11686 |
| 358 | 20250325 | 140700 | 36365197835 | 14390 | 14440 | 14450 | 14380 | 10424 |
| 359 | 20250325 | 140600 | 36214967495 | 14440 | 14450 | 14460 | 14420 | 1747 |
| 360 | 20250325 | 140500 | 36189729905 | 14450 | 14390 | 14460 | 14390 | 5191 |
| 361 | 20250325 | 140400 | 36114876355 | 14400 | 14435 | 14435 | 14390 | 3361 |
| 362 | 20250325 | 140300 | 36066469325 | 14435 | 14410 | 14440 | 14390 | 9511 |
| 363 | 20250325 | 140200 | 35929415135 | 14420 | 14420 | 14430 | 14380 | 11320 |
| 364 | 20250325 | 140100 | 35766372855 | 14410 | 14450 | 14450 | 14410 | 9507 |
| 365 | 20250325 | 140000 | 35629238930 | 14450 | 14450 | 14500 | 14440 | 2968 |
| 366 | 20250325 | 135900 | 35586352800 | 14460 | 14460 | 14500 | 14440 | 6592 |
| 367 | 20250325 | 135800 | 35491103340 | 14450 | 14470 | 14480 | 14450 | 4968 |
| 368 | 20250325 | 135700 | 35419273380 | 14450 | 14470 | 14490 | 14440 | 2506 |
| 369 | 20250325 | 135600 | 35383027170 | 14470 | 14480 | 14480 | 14430 | 7637 |
| 370 | 20250325 | 135500 | 35272694430 | 14460 | 14490 | 14500 | 14420 | 16479 |
| 371 | 20250325 | 135400 | 35034391300 | 14480 | 14520 | 14540 | 14480 | 7208 |
| 372 | 20250325 | 135300 | 34929918860 | 14510 | 14500 | 14540 | 14490 | 10044 |
| 373 | 20250325 | 135200 | 34784250240 | 14490 | 14510 | 14510 | 14490 | 6058 |
| 374 | 20250325 | 135100 | 34696391140 | 14510 | 14510 | 14560 | 14490 | 8000 |
| 375 | 20250325 | 135000 | 34580351010 | 14520 | 14500 | 14540 | 14475 | 9657 |
| 376 | 20250325 | 134900 | 34440354470 | 14490 | 14610 | 14610 | 14470 | 15321 |
| 377 | 20250325 | 134800 | 34217960980 | 14610 | 14580 | 14620 | 14560 | 3267 |
| 378 | 20250325 | 134700 | 34170301325 | 14580 | 14600 | 14600 | 14560 | 3238 |
| 379 | 20250325 | 134600 | 34123079785 | 14590 | 14550 | 14610 | 14540 | 7236 |
| 380 | 20250325 | 134500 | 34017523455 | 14550 | 14530 | 14560 | 14500 | 5487 |
| 381 | 20250325 | 134400 | 33937729545 | 14530 | 14550 | 14550 | 14460 | 32375 |
| 382 | 20250325 | 134300 | 33468142825 | 14550 | 14610 | 14620 | 14550 | 7774 |
| 383 | 20250325 | 134200 | 33354766855 | 14610 | 14580 | 14620 | 14580 | 11167 |
| 384 | 20250325 | 134100 | 33191785845 | 14590 | 14640 | 14640 | 14580 | 18206 |
| 385 | 20250325 | 134000 | 32925850415 | 14630 | 14670 | 14680 | 14630 | 11018 |
| 386 | 20250325 | 133900 | 32764391155 | 14670 | 14700 | 14700 | 14670 | 8722 |
| 387 | 20250325 | 133800 | 32636340755 | 14700 | 14730 | 14730 | 14700 | 4606 |
| 388 | 20250325 | 133700 | 32568583715 | 14720 | 14720 | 14730 | 14720 | 1636 |
| 389 | 20250325 | 133600 | 32544498795 | 14740 | 14740 | 14750 | 14720 | 1126 |
| 390 | 20250325 | 133500 | 32527911545 | 14720 | 14730 | 14740 | 14710 | 2539 |
| 391 | 20250325 | 133400 | 32490524620 | 14730 | 14720 | 14740 | 14710 | 1865 |
| 392 | 20250325 | 133300 | 32463078060 | 14710 | 14730 | 14730 | 14710 | 4328 |
| 393 | 20250325 | 133200 | 32399378830 | 14730 | 14770 | 14770 | 14730 | 4088 |
| 394 | 20250325 | 133100 | 32339057510 | 14770 | 14750 | 14790 | 14750 | 4570 |
| 395 | 20250325 | 133000 | 32271545040 | 14750 | 14730 | 14760 | 14730 | 3600 |
| 396 | 20250325 | 132900 | 32218464500 | 14740 | 14715 | 14740 | 14700 | 3671 |
| 397 | 20250325 | 132800 | 32164450775 | 14720 | 14700 | 14720 | 14690 | 1959 |
| 398 | 20250325 | 132700 | 32135643745 | 14690 | 14700 | 14700 | 14680 | 5427 |
| 399 | 20250325 | 132600 | 32055945005 | 14700 | 14720 | 14720 | 14700 | 3926 |
| 400 | 20250325 | 132500 | 31998212620 | 14710 | 14720 | 14720 | 14700 | 1957 |
| 401 | 20250325 | 132400 | 31969425850 | 14710 | 14680 | 14790 | 14680 | 16604 |
| 402 | 20250325 | 132300 | 31725198180 | 14680 | 14680 | 14680 | 14680 | 0 |
| 403 | 20250325 | 132200 | 31725198180 | 14680 | 14680 | 14680 | 14680 | 0 |
| 404 | 20250325 | 132100 | 31725198180 | 14680 | 14700 | 14700 | 14680 | 7276 |
| 405 | 20250325 | 132000 | 31618354080 | 14710 | 14730 | 14730 | 14700 | 3835 |
| 406 | 20250325 | 131900 | 31561933500 | 14730 | 14740 | 14750 | 14720 | 6651 |
| 407 | 20250325 | 131800 | 31463980040 | 14750 | 14750 | 14770 | 14750 | 1940 |
| 408 | 20250325 | 131700 | 31435359380 | 14750 | 14770 | 14785 | 14750 | 2171 |
| 409 | 20250325 | 131600 | 31403306765 | 14780 | 14770 | 14780 | 14750 | 2362 |
| 410 | 20250325 | 131500 | 31368420755 | 14770 | 14700 | 14780 | 14690 | 3757 |
| 411 | 20250325 | 131400 | 31313146805 | 14700 | 14700 | 14700 | 14680 | 15942 |
| 412 | 20250325 | 131300 | 31079044025 | 14700 | 14750 | 14760 | 14690 | 9942 |
| 413 | 20250325 | 131200 | 30932785625 | 14750 | 14770 | 14810 | 14750 | 1858 |
| 414 | 20250325 | 131100 | 30905332705 | 14770 | 14800 | 14800 | 14770 | 3878 |
| 415 | 20250325 | 131000 | 30848010085 | 14800 | 14800 | 14810 | 14790 | 1719 |
| 416 | 20250325 | 130900 | 30822570845 | 14810 | 14810 | 14810 | 14790 | 1248 |
| 417 | 20250325 | 130800 | 30804100625 | 14790 | 14800 | 14810 | 14790 | 2177 |
| 418 | 20250325 | 130700 | 30771884265 | 14800 | 14850 | 14850 | 14800 | 7230 |
| 419 | 20250325 | 130600 | 30664771635 | 14860 | 14850 | 14860 | 14840 | 2169 |
| 420 | 20250325 | 130500 | 30632564725 | 14860 | 14850 | 14860 | 14840 | 1730 |
| 421 | 20250325 | 130400 | 30606878725 | 14830 | 14890 | 14890 | 14820 | 2415 |
| 422 | 20250325 | 130300 | 30571008095 | 14890 | 14900 | 14920 | 14890 | 3009 |
| 423 | 20250325 | 130200 | 30526158025 | 14900 | 14870 | 14920 | 14870 | 3472 |
| 424 | 20250325 | 130100 | 30474476415 | 14870 | 14850 | 14910 | 14850 | 4070 |
| 425 | 20250325 | 130000 | 30413893485 | 14860 | 14860 | 14880 | 14850 | 3503 |
| 426 | 20250325 | 125900 | 30361797845 | 14860 | 14830 | 14880 | 14810 | 4370 |
| 427 | 20250325 | 125800 | 30296943470 | 14820 | 14850 | 14850 | 14820 | 2581 |
| 428 | 20250325 | 125700 | 30258658310 | 14840 | 14850 | 14860 | 14840 | 2540 |
| 429 | 20250325 | 125600 | 30220923140 | 14850 | 14810 | 14860 | 14810 | 6004 |
| 430 | 20250325 | 125500 | 30131821780 | 14810 | 14800 | 14810 | 14780 | 1475 |
| 431 | 20250325 | 125400 | 30109993940 | 14790 | 14810 | 14810 | 14780 | 6480 |
| 432 | 20250325 | 125300 | 30014146710 | 14810 | 14790 | 14810 | 14780 | 4047 |
| 433 | 20250325 | 125200 | 29954275740 | 14790 | 14780 | 14800 | 14770 | 2555 |
| 434 | 20250325 | 125100 | 29916488985 | 14780 | 14750 | 14790 | 14740 | 4973 |
| 435 | 20250325 | 125000 | 29843046820 | 14750 | 14730 | 14750 | 14730 | 2143 |
| 436 | 20250325 | 124900 | 29811468600 | 14720 | 14710 | 14740 | 14710 | 5602 |
| 437 | 20250325 | 124800 | 29728990940 | 14710 | 14710 | 14730 | 14700 | 4382 |
| 438 | 20250325 | 124700 | 29664505900 | 14700 | 14710 | 14720 | 14680 | 15623 |
| 439 | 20250325 | 124600 | 29434974690 | 14690 | 14720 | 14720 | 14690 | 16797 |
| 440 | 20250325 | 124500 | 29187938410 | 14720 | 14750 | 14750 | 14710 | 16511 |
| 441 | 20250325 | 124400 | 28944836440 | 14750 | 14770 | 14780 | 14730 | 9625 |
| 442 | 20250325 | 124300 | 28802941820 | 14780 | 14750 | 14780 | 14730 | 7689 |
| 443 | 20250325 | 124200 | 28689549320 | 14740 | 14800 | 14800 | 14740 | 17822 |
| 444 | 20250325 | 124100 | 28426168470 | 14800 | 14810 | 14820 | 14800 | 3141 |
| 445 | 20250325 | 124000 | 28379651720 | 14810 | 14820 | 14825 | 14810 | 2509 |
| 446 | 20250325 | 123900 | 28342483810 | 14820 | 14820 | 14830 | 14810 | 4931 |
| 447 | 20250325 | 123800 | 28269438640 | 14820 | 14840 | 14840 | 14820 | 5550 |
| 448 | 20250325 | 123700 | 28187143350 | 14840 | 14840 | 14850 | 14840 | 1638 |
| 449 | 20250325 | 123600 | 28162831130 | 14840 | 14850 | 14850 | 14830 | 724 |
| 450 | 20250325 | 123500 | 28152086500 | 14850 | 14860 | 14870 | 14830 | 5812 |
| 451 | 20250325 | 123400 | 28065844860 | 14850 | 14870 | 14870 | 14850 | 4226 |
| 452 | 20250325 | 123300 | 28003065025 | 14870 | 14850 | 14870 | 14850 | 1433 |
| 453 | 20250325 | 123200 | 27981780145 | 14860 | 14850 | 14860 | 14820 | 3158 |
| 454 | 20250325 | 123100 | 27934936465 | 14850 | 14850 | 14850 | 14810 | 8613 |
| 455 | 20250325 | 123000 | 27807210225 | 14830 | 14860 | 14860 | 14810 | 8064 |
| 456 | 20250325 | 122900 | 27687630735 | 14870 | 14880 | 14890 | 14860 | 2424 |
| 457 | 20250325 | 122800 | 27651588185 | 14880 | 14890 | 14900 | 14880 | 2313 |
| 458 | 20250325 | 122700 | 27617146905 | 14890 | 14910 | 14920 | 14890 | 2086 |
| 459 | 20250325 | 122600 | 27586053015 | 14910 | 14950 | 14960 | 14900 | 3813 |
| 460 | 20250325 | 122500 | 27529130275 | 14960 | 14930 | 14960 | 14920 | 9121 |
| 461 | 20250325 | 122400 | 27392873650 | 14920 | 14920 | 14940 | 14900 | 6211 |
| 462 | 20250325 | 122300 | 27300174960 | 14920 | 14840 | 14930 | 14840 | 5289 |
| 463 | 20250325 | 122200 | 27221446290 | 14850 | 14810 | 14850 | 14800 | 8264 |
| 464 | 20250325 | 122100 | 27098930920 | 14810 | 14810 | 14810 | 14790 | 9192 |
| 465 | 20250325 | 122000 | 26962898900 | 14800 | 14800 | 14820 | 14780 | 5746 |
| 466 | 20250325 | 121900 | 26877826260 | 14790 | 14790 | 14810 | 14780 | 14906 |
| 467 | 20250325 | 121800 | 26657396670 | 14790 | 14850 | 14850 | 14780 | 23296 |
| 468 | 20250325 | 121700 | 26312321070 | 14850 | 14910 | 14910 | 14840 | 22250 |
| 469 | 20250325 | 121600 | 25981270105 | 14910 | 14930 | 14940 | 14910 | 9729 |
| 470 | 20250325 | 121500 | 25836137055 | 14940 | 14980 | 14980 | 14940 | 8611 |
| 471 | 20250325 | 121400 | 25707391355 | 14970 | 14980 | 14980 | 14970 | 2270 |
| 472 | 20250325 | 121300 | 25673409305 | 14980 | 14990 | 15000 | 14970 | 954 |
| 473 | 20250325 | 121200 | 25659118495 | 14980 | 14960 | 14980 | 14950 | 6435 |
| 474 | 20250325 | 121100 | 25562833975 | 14960 | 14970 | 14980 | 14960 | 4356 |
| 475 | 20250325 | 121000 | 25497637755 | 14970 | 14980 | 14990 | 14970 | 3162 |
| 476 | 20250325 | 120900 | 25450277235 | 14980 | 14970 | 14980 | 14960 | 2753 |
| 477 | 20250325 | 120800 | 25409058415 | 14970 | 14970 | 14990 | 14950 | 5627 |
| 478 | 20250325 | 120700 | 25324867915 | 14960 | 14980 | 14990 | 14960 | 8140 |
| 479 | 20250325 | 120600 | 25202991625 | 14970 | 14980 | 14980 | 14970 | 2478 |
| 480 | 20250325 | 120500 | 25165877090 | 14980 | 15000 | 15000 | 14980 | 2368 |
| 481 | 20250325 | 120400 | 25130377050 | 14990 | 14970 | 15010 | 14960 | 4478 |
| 482 | 20250325 | 120300 | 25063243070 | 14970 | 15000 | 15000 | 14950 | 9370 |
| 483 | 20250325 | 120200 | 24923004730 | 15000 | 15000 | 15010 | 14950 | 6077 |
| 484 | 20250325 | 120100 | 24832005460 | 15000 | 14960 | 15000 | 14950 | 11433 |
| 485 | 20250325 | 120000 | 24660927025 | 14960 | 15000 | 15000 | 14950 | 13502 |
| 486 | 20250325 | 115900 | 24458768375 | 14990 | 15050 | 15050 | 14990 | 11577 |
| 487 | 20250325 | 115800 | 24284923515 | 15050 | 15060 | 15080 | 15040 | 5308 |
| 488 | 20250325 | 115700 | 24204971805 | 15070 | 15080 | 15080 | 15040 | 5934 |
| 489 | 20250325 | 115600 | 24115632075 | 15080 | 15110 | 15120 | 15070 | 3963 |
| 490 | 20250325 | 115500 | 24055824515 | 15100 | 15150 | 15150 | 15080 | 7026 |
| 491 | 20250325 | 115400 | 23949678835 | 15150 | 15160 | 15160 | 15140 | 1025 |
| 492 | 20250325 | 115300 | 23934151615 | 15170 | 15160 | 15170 | 15150 | 1211 |
| 493 | 20250325 | 115200 | 23915802645 | 15150 | 15160 | 15170 | 15150 | 1058 |
| 494 | 20250325 | 115100 | 23899759415 | 15150 | 15170 | 15170 | 15150 | 2449 |
| 495 | 20250325 | 115000 | 23862642025 | 15150 | 15180 | 15180 | 15150 | 1450 |
| 496 | 20250325 | 114900 | 23840645020 | 15180 | 15190 | 15200 | 15180 | 2184 |
| 497 | 20250325 | 114800 | 23807477270 | 15200 | 15190 | 15220 | 15180 | 2271 |
| 498 | 20250325 | 114700 | 23772972950 | 15200 | 15190 | 15200 | 15140 | 1850 |
| 499 | 20250325 | 114600 | 23744877550 | 15180 | 15135 | 15200 | 15135 | 2166 |
| 500 | 20250325 | 114500 | 23712026180 | 15130 | 15120 | 15140 | 15110 | 1054 |
| 501 | 20250325 | 114400 | 23696085100 | 15120 | 15150 | 15150 | 15100 | 3805 |
| 502 | 20250325 | 114300 | 23638580090 | 15150 | 15150 | 15150 | 15110 | 2940 |
| 503 | 20250325 | 114200 | 23594133320 | 15140 | 15180 | 15180 | 15130 | 4089 |
| 504 | 20250325 | 114100 | 23532138560 | 15180 | 15180 | 15190 | 15170 | 1390 |
| 505 | 20250325 | 114000 | 23511030680 | 15180 | 15200 | 15210 | 15170 | 2399 |
| 506 | 20250325 | 113900 | 23474612750 | 15200 | 15180 | 15200 | 15140 | 3771 |
| 507 | 20250325 | 113800 | 23417362440 | 15180 | 15080 | 15220 | 15070 | 9836 |
| 508 | 20250325 | 113700 | 23268567070 | 15080 | 15120 | 15120 | 15070 | 4657 |
| 509 | 20250325 | 113600 | 23198234680 | 15110 | 15150 | 15160 | 15100 | 5957 |
| 510 | 20250325 | 113500 | 23108189130 | 15140 | 15190 | 15200 | 15140 | 7204 |
| 511 | 20250325 | 113400 | 22998940680 | 15180 | 15170 | 15210 | 15170 | 1392 |
| 512 | 20250325 | 113300 | 22977805610 | 15180 | 15260 | 15260 | 15170 | 10163 |
| 513 | 20250325 | 113200 | 22823303740 | 15260 | 15290 | 15320 | 15260 | 8341 |
| 514 | 20250325 | 113100 | 22695837105 | 15300 | 15310 | 15320 | 15280 | 11475 |
| 515 | 20250325 | 113000 | 22520331765 | 15310 | 15230 | 15310 | 15200 | 8034 |
| 516 | 20250325 | 112900 | 22397744980 | 15230 | 15280 | 15320 | 15170 | 13246 |
| 517 | 20250325 | 112800 | 22195767555 | 15280 | 15300 | 15310 | 15230 | 9211 |
| 518 | 20250325 | 112700 | 22055117045 | 15300 | 15340 | 15350 | 15250 | 22567 |
| 519 | 20250325 | 112600 | 21709547025 | 15360 | 15290 | 15420 | 15290 | 30352 |
| 520 | 20250325 | 112500 | 21244081995 | 15280 | 15090 | 15300 | 15060 | 16773 |
| 521 | 20250325 | 112400 | 20989180315 | 15090 | 15100 | 15130 | 15090 | 3776 |
| 522 | 20250325 | 112300 | 20932158395 | 15100 | 15150 | 15190 | 15100 | 10699 |
| 523 | 20250325 | 112200 | 20770224995 | 15160 | 15220 | 15230 | 15150 | 10917 |
| 524 | 20250325 | 112100 | 20604361275 | 15230 | 15180 | 15230 | 15180 | 6701 |
| 525 | 20250325 | 112000 | 20502407505 | 15180 | 15210 | 15230 | 15170 | 6924 |
| 526 | 20250325 | 111900 | 20397139865 | 15200 | 15110 | 15210 | 15060 | 11370 |
| 527 | 20250325 | 111800 | 20224865125 | 15050 | 15030 | 15110 | 15030 | 15841 |
| 528 | 20250325 | 111700 | 19986421535 | 15040 | 15000 | 15050 | 14980 | 15158 |
| 529 | 20250325 | 111600 | 19758758995 | 14980 | 15130 | 15140 | 14910 | 51968 |
| 530 | 20250325 | 111500 | 18977370380 | 15140 | 15190 | 15200 | 15140 | 13461 |
| 531 | 20250325 | 111400 | 18773255500 | 15190 | 15210 | 15210 | 15190 | 3310 |
| 532 | 20250325 | 111300 | 18722964660 | 15200 | 15210 | 15210 | 15200 | 1350 |
| 533 | 20250325 | 111200 | 18702442260 | 15200 | 15200 | 15210 | 15200 | 530 |
| 534 | 20250325 | 111100 | 18694385730 | 15210 | 15190 | 15210 | 15190 | 1135 |
| 535 | 20250325 | 111000 | 18677134970 | 15190 | 15190 | 15210 | 15180 | 1387 |
| 536 | 20250325 | 110900 | 18656066810 | 15180 | 15180 | 15200 | 15170 | 8382 |
| 537 | 20250325 | 110800 | 18528839900 | 15180 | 15185 | 15190 | 15180 | 3249 |
| 538 | 20250325 | 110700 | 18479510730 | 15180 | 15190 | 15190 | 15180 | 3264 |
| 539 | 20250325 | 110600 | 18429946845 | 15190 | 15220 | 15220 | 15180 | 6547 |
| 540 | 20250325 | 110500 | 18330453675 | 15220 | 15240 | 15240 | 15210 | 3177 |
| 541 | 20250325 | 110400 | 18282115845 | 15260 | 15230 | 15260 | 15220 | 4772 |
| 542 | 20250325 | 110300 | 18209375395 | 15230 | 15190 | 15230 | 15190 | 6296 |
| 543 | 20250325 | 110200 | 18113642545 | 15180 | 15190 | 15190 | 15180 | 1052 |
| 544 | 20250325 | 110100 | 18097663725 | 15200 | 15190 | 15200 | 15190 | 1164 |
| 545 | 20250325 | 110000 | 18079981905 | 15200 | 15190 | 15200 | 15180 | 2182 |
| 546 | 20250325 | 105900 | 18046834275 | 15190 | 15190 | 15200 | 15180 | 1741 |
| 547 | 20250325 | 105800 | 18020388845 | 15190 | 15190 | 15200 | 15180 | 3268 |
| 548 | 20250325 | 105700 | 17970759805 | 15200 | 15180 | 15200 | 15170 | 5350 |
| 549 | 20250325 | 105600 | 17889537685 | 15180 | 15200 | 15220 | 15170 | 22351 |
| 550 | 20250325 | 105500 | 17550101755 | 15200 | 15220 | 15220 | 15200 | 24298 |
| 551 | 20250325 | 105400 | 17180665885 | 15220 | 15210 | 15220 | 15210 | 5828 |
| 552 | 20250325 | 105300 | 17091994880 | 15210 | 15230 | 15230 | 15210 | 3611 |
| 553 | 20250325 | 105200 | 17037045730 | 15220 | 15220 | 15240 | 15210 | 4171 |
| 554 | 20250325 | 105100 | 16973544420 | 15220 | 15230 | 15240 | 15210 | 17168 |
| 555 | 20250325 | 105000 | 16712251660 | 15230 | 15230 | 15240 | 15230 | 940 |
| 556 | 20250325 | 104900 | 16697934400 | 15220 | 15230 | 15240 | 15220 | 6154 |
| 557 | 20250325 | 104800 | 16604207875 | 15230 | 15230 | 15235 | 15230 | 1023 |
| 558 | 20250325 | 104700 | 16588627330 | 15220 | 15250 | 15255 | 15220 | 3124 |
| 559 | 20250325 | 104600 | 16541001265 | 15260 | 15215 | 15260 | 15215 | 3783 |
| 560 | 20250325 | 104500 | 16483376115 | 15220 | 15220 | 15230 | 15210 | 12526 |
| 561 | 20250325 | 104400 | 16292808105 | 15230 | 15230 | 15240 | 15230 | 12347 |
| 562 | 20250325 | 104300 | 16104757345 | 15240 | 15240 | 15245 | 15230 | 2507 |
| 563 | 20250325 | 104200 | 16066561260 | 15240 | 15280 | 15290 | 15240 | 3969 |
| 564 | 20250325 | 104100 | 16006002500 | 15280 | 15230 | 15290 | 15230 | 5416 |
| 565 | 20250325 | 104000 | 15923363810 | 15240 | 15240 | 15250 | 15230 | 5077 |
| 566 | 20250325 | 103900 | 15846014760 | 15240 | 15240 | 15250 | 15230 | 4998 |
| 567 | 20250325 | 103800 | 15769858010 | 15240 | 15250 | 15250 | 15240 | 5722 |
| 568 | 20250325 | 103700 | 15682629530 | 15250 | 15260 | 15270 | 15240 | 14577 |
| 569 | 20250325 | 103600 | 15460299390 | 15260 | 15280 | 15290 | 15260 | 4255 |
| 570 | 20250325 | 103500 | 15395328820 | 15280 | 15300 | 15300 | 15270 | 2262 |
| 571 | 20250325 | 103400 | 15360769850 | 15300 | 15290 | 15300 | 15270 | 9804 |
| 572 | 20250325 | 103300 | 15210961990 | 15290 | 15330 | 15330 | 15280 | 10597 |
| 573 | 20250325 | 103200 | 15048861420 | 15330 | 15330 | 15350 | 15320 | 1586 |
| 574 | 20250325 | 103100 | 15024544575 | 15330 | 15310 | 15350 | 15310 | 726 |
| 575 | 20250325 | 103000 | 15013426185 | 15310 | 15360 | 15370 | 15310 | 4038 |
| 576 | 20250325 | 102900 | 14951486005 | 15350 | 15330 | 15350 | 15310 | 1678 |
| 577 | 20250325 | 102800 | 14925765745 | 15330 | 15370 | 15370 | 15300 | 2212 |
| 578 | 20250325 | 102700 | 14891882655 | 15370 | 15380 | 15390 | 15310 | 5379 |
| 579 | 20250325 | 102600 | 14809299565 | 15380 | 15420 | 15450 | 15380 | 8195 |
| 580 | 20250325 | 102500 | 14682934205 | 15430 | 15320 | 15430 | 15320 | 12505 |
| 581 | 20250325 | 102400 | 14490425235 | 15310 | 15270 | 15310 | 15270 | 5893 |
| 582 | 20250325 | 102300 | 14400390590 | 15270 | 15280 | 15290 | 15270 | 6531 |
| 583 | 20250325 | 102200 | 14300638010 | 15280 | 15280 | 15310 | 15270 | 5448 |
| 584 | 20250325 | 102100 | 14217385250 | 15310 | 15340 | 15350 | 15280 | 12065 |
| 585 | 20250325 | 102000 | 14032617210 | 15340 | 15370 | 15370 | 15330 | 1292 |
| 586 | 20250325 | 101900 | 14012801645 | 15350 | 15320 | 15370 | 15320 | 3305 |
| 587 | 20250325 | 101800 | 13962149685 | 15310 | 15320 | 15380 | 15310 | 3414 |
| 588 | 20250325 | 101700 | 13909798295 | 15310 | 15310 | 15320 | 15280 | 12312 |
| 589 | 20250325 | 101600 | 13721487355 | 15300 | 15330 | 15340 | 15300 | 32020 |
| 590 | 20250325 | 101500 | 13231292915 | 15330 | 15390 | 15400 | 15320 | 8354 |
| 591 | 20250325 | 101400 | 13103142255 | 15400 | 15380 | 15400 | 15380 | 430 |
| 592 | 20250325 | 101300 | 13096525585 | 15390 | 15380 | 15400 | 15360 | 1236 |
| 593 | 20250325 | 101200 | 13077518415 | 15370 | 15410 | 15410 | 15310 | 14281 |
| 594 | 20250325 | 101100 | 12858476585 | 15410 | 15420 | 15430 | 15410 | 726 |
| 595 | 20250325 | 101000 | 12847281775 | 15420 | 15400 | 15500 | 15390 | 3304 |
| 596 | 20250325 | 100900 | 12796302820 | 15400 | 15350 | 15400 | 15350 | 4401 |
| 597 | 20250325 | 100800 | 12728605440 | 15330 | 15360 | 15370 | 15330 | 5853 |
| 598 | 20250325 | 100700 | 12638800590 | 15370 | 15340 | 15380 | 15330 | 1732 |
| 599 | 20250325 | 100600 | 12612194100 | 15350 | 15330 | 15350 | 15320 | 10122 |
| 600 | 20250325 | 100500 | 12456988610 | 15340 | 15330 | 15350 | 15330 | 2443 |
| 601 | 20250325 | 100400 | 12419513380 | 15330 | 15390 | 15390 | 15310 | 37188 |
| 602 | 20250325 | 100300 | 11848801350 | 15390 | 15390 | 15410 | 15390 | 2658 |
| 603 | 20250325 | 100200 | 11807890190 | 15390 | 15420 | 15420 | 15390 | 2354 |
| 604 | 20250325 | 100100 | 11771622610 | 15400 | 15430 | 15430 | 15400 | 2413 |
| 605 | 20250325 | 100000 | 11734419390 | 15430 | 15410 | 15430 | 15410 | 713 |
| 606 | 20250325 | 095900 | 11723427390 | 15410 | 15400 | 15430 | 15400 | 1514 |
| 607 | 20250325 | 095800 | 11700108250 | 15400 | 15410 | 15430 | 15390 | 5854 |
| 608 | 20250325 | 095700 | 11609989430 | 15410 | 15450 | 15450 | 15400 | 1831 |
| 609 | 20250325 | 095600 | 11581749310 | 15450 | 15410 | 15450 | 15400 | 1243 |
| 610 | 20250325 | 095500 | 11562557990 | 15440 | 15400 | 15440 | 15380 | 5589 |
| 611 | 20250325 | 095400 | 11476431470 | 15390 | 15400 | 15410 | 15370 | 17574 |
| 612 | 20250325 | 095300 | 11206051330 | 15410 | 15430 | 15430 | 15400 | 8585 |
| 613 | 20250325 | 095200 | 11073727200 | 15430 | 15460 | 15460 | 15430 | 3525 |
| 614 | 20250325 | 095100 | 11019278180 | 15460 | 15450 | 15480 | 15440 | 941 |
| 615 | 20250325 | 095000 | 11004731050 | 15450 | 15450 | 15460 | 15450 | 3443 |
| 616 | 20250325 | 094900 | 10951532380 | 15450 | 15470 | 15470 | 15440 | 4650 |
| 617 | 20250325 | 094800 | 10879671500 | 15470 | 15490 | 15490 | 15470 | 4580 |
| 618 | 20250325 | 094700 | 10808797845 | 15490 | 15520 | 15520 | 15480 | 4048 |
| 619 | 20250325 | 094600 | 10746050365 | 15520 | 15510 | 15530 | 15500 | 2857 |
| 620 | 20250325 | 094500 | 10701707005 | 15500 | 15470 | 15510 | 15470 | 6300 |
| 621 | 20250325 | 094400 | 10604125735 | 15470 | 15510 | 15510 | 15470 | 2667 |
| 622 | 20250325 | 094300 | 10562858905 | 15490 | 15490 | 15510 | 15470 | 3503 |
| 623 | 20250325 | 094200 | 10508596645 | 15490 | 15490 | 15510 | 15460 | 4949 |
| 624 | 20250325 | 094100 | 10431934705 | 15480 | 15490 | 15510 | 15460 | 4855 |
| 625 | 20250325 | 094000 | 10356754625 | 15500 | 15420 | 15510 | 15420 | 2390 |
| 626 | 20250325 | 093900 | 10319799975 | 15420 | 15430 | 15430 | 15410 | 5637 |
| 627 | 20250325 | 093800 | 10232869635 | 15430 | 15430 | 15440 | 15400 | 2041 |
| 628 | 20250325 | 093700 | 10201391035 | 15410 | 15410 | 15410 | 15390 | 6708 |
| 629 | 20250325 | 093600 | 10098107645 | 15400 | 15400 | 15430 | 15390 | 1069 |
| 630 | 20250325 | 093500 | 10081641945 | 15400 | 15435 | 15460 | 15400 | 6048 |
| 631 | 20250325 | 093400 | 9988377010 | 15420 | 15440 | 15450 | 15410 | 6436 |
| 632 | 20250325 | 093300 | 9889081230 | 15450 | 15470 | 15490 | 15440 | 3866 |
| 633 | 20250325 | 093200 | 9829340370 | 15490 | 15370 | 15490 | 15370 | 8355 |
| 634 | 20250325 | 093100 | 9700659735 | 15380 | 15370 | 15380 | 15360 | 8737 |
| 635 | 20250325 | 093000 | 9566352455 | 15370 | 15410 | 15420 | 15360 | 13178 |
| 636 | 20250325 | 092900 | 9363644485 | 15410 | 15360 | 15410 | 15360 | 6576 |
| 637 | 20250325 | 092800 | 9262594365 | 15360 | 15410 | 15420 | 15360 | 15985 |
| 638 | 20250325 | 092700 | 9016765070 | 15400 | 15440 | 15470 | 15400 | 13583 |
| 639 | 20250325 | 092600 | 8807384530 | 15430 | 15410 | 15500 | 15400 | 14740 |
| 640 | 20250325 | 092500 | 8579586050 | 15410 | 15400 | 15430 | 15390 | 19139 |
| 641 | 20250325 | 092400 | 8284861640 | 15410 | 15430 | 15450 | 15400 | 16357 |
| 642 | 20250325 | 092300 | 8032547970 | 15440 | 15490 | 15490 | 15420 | 14313 |
| 643 | 20250325 | 092200 | 7811472820 | 15450 | 15540 | 15550 | 15450 | 27452 |
| 644 | 20250325 | 092100 | 7385982295 | 15530 | 15595 | 15610 | 15530 | 18788 |
| 645 | 20250325 | 092000 | 7093522965 | 15600 | 15610 | 15660 | 15560 | 9577 |
| 646 | 20250325 | 091900 | 6944072470 | 15600 | 15560 | 15610 | 15550 | 5942 |
| 647 | 20250325 | 091800 | 6851571390 | 15550 | 15590 | 15600 | 15520 | 7896 |
| 648 | 20250325 | 091700 | 6728764610 | 15590 | 15560 | 15630 | 15540 | 9127 |
| 649 | 20250325 | 091600 | 6586568500 | 15560 | 15570 | 15570 | 15510 | 11258 |
| 650 | 20250325 | 091500 | 6411589030 | 15560 | 15520 | 15570 | 15520 | 5259 |
| 651 | 20250325 | 091400 | 6329805650 | 15520 | 15510 | 15540 | 15510 | 6423 |
| 652 | 20250325 | 091300 | 6230123260 | 15520 | 15480 | 15530 | 15460 | 7401 |
| 653 | 20250325 | 091200 | 6115489430 | 15460 | 15510 | 15520 | 15450 | 13916 |
| 654 | 20250325 | 091100 | 5900223370 | 15500 | 15430 | 15570 | 15420 | 16452 |
| 655 | 20250325 | 091000 | 5645453280 | 15430 | 15640 | 15640 | 15390 | 57010 |
| 656 | 20250325 | 090900 | 4762166750 | 15620 | 15670 | 15730 | 15580 | 16599 |
| 657 | 20250325 | 090800 | 4502387280 | 15670 | 15620 | 15670 | 15570 | 3105 |
| 658 | 20250325 | 090700 | 4453874050 | 15560 | 15580 | 15670 | 15550 | 15277 |
| 659 | 20250325 | 090600 | 4215828100 | 15590 | 15660 | 15740 | 15580 | 30409 |
| 660 | 20250325 | 090500 | 3740057340 | 15630 | 15480 | 15680 | 15460 | 27649 |
| 661 | 20250325 | 090400 | 3308716820 | 15490 | 15620 | 15630 | 15460 | 65050 |
| 662 | 20250325 | 090300 | 2298579650 | 15630 | 15940 | 15950 | 15550 | 51971 |
| 663 | 20250325 | 090200 | 1484151950 | 15940 | 16130 | 16170 | 15920 | 26580 |
| 664 | 20250325 | 090100 | 1057735590 | 16130 | 16170 | 16270 | 16100 | 18597 |
| 665 | 20250325 | 090000 | 757124180 | 16230 | 16310 | 16370 | 16020 | 43477 |